734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,211100,305213877,1647,1647,1647,1647,5169
|
|
20240603,211000,305213877,1647,1647,1647,1647,0
|
|
20240603,210900,305213877,1647,1647,1647,1647,0
|
|
20240603,210800,305213877,1647,1647,1647,1647,0
|
|
20240603,210700,305213877,1647,1647,1647,1647,0
|
|
20240603,210600,305213877,1647,1647,1647,1647,0
|
|
20240603,210500,305213877,1647,1647,1647,1647,0
|
|
20240603,210400,305213877,1647,1647,1647,1647,0
|
|
20240603,210300,305213877,1647,1647,1647,1647,0
|
|
20240603,210200,305213877,1647,1647,1647,1647,0
|
|
20240603,210100,305213877,1647,1647,1647,1647,0
|
|
20240603,210000,305213877,1647,1647,1647,1647,0
|
|
20240603,205900,305213877,1647,1647,1647,1647,0
|
|
20240603,205800,305213877,1647,1647,1647,1647,0
|
|
20240603,205700,305213877,1647,1647,1647,1647,0
|
|
20240603,205600,305213877,1647,1647,1647,1647,0
|
|
20240603,205500,305213877,1647,1647,1647,1647,0
|
|
20240603,205400,305213877,1647,1647,1647,1647,0
|
|
20240603,205300,305213877,1647,1647,1647,1647,0
|
|
20240603,205200,305213877,1647,1647,1647,1647,0
|
|
20240603,205100,305213877,1647,1647,1647,1647,0
|
|
20240603,205000,305213877,1647,1647,1647,1647,0
|
|
20240603,204900,305213877,1647,1647,1647,1647,0
|
|
20240603,204800,305213877,1647,1647,1647,1647,0
|
|
20240603,204700,305213877,1647,1647,1647,1647,0
|
|
20240603,204600,305213877,1647,1647,1647,1647,0
|
|
20240603,204500,305213877,1647,1647,1647,1647,0
|
|
20240603,204400,305213877,1647,1647,1647,1647,0
|
|
20240603,204300,305213877,1647,1647,1647,1647,0
|
|
20240603,204200,305213877,1647,1647,1647,1647,0
|
|
20240603,204100,305213877,1647,1647,1647,1647,5169
|
|
20240603,204000,305213877,1647,1647,1647,1647,0
|
|
20240603,203900,305213877,1647,1647,1647,1647,0
|
|
20240603,203800,305213877,1647,1647,1647,1647,0
|
|
20240603,203700,305213877,1647,1647,1647,1647,0
|
|
20240603,203600,305213877,1647,1647,1647,1647,0
|
|
20240603,203500,305213877,1647,1647,1647,1647,0
|
|
20240603,203400,305213877,1647,1647,1647,1647,0
|
|
20240603,203300,305213877,1647,1647,1647,1647,0
|
|
20240603,203200,305213877,1647,1647,1647,1647,0
|
|
20240603,203100,305213877,1647,1647,1647,1647,0
|
|
20240603,203000,305213877,1647,1647,1647,1647,0
|
|
20240603,202900,305213877,1647,1647,1647,1647,0
|
|
20240603,202800,305213877,1647,1647,1647,1647,0
|
|
20240603,202700,305213877,1647,1647,1647,1647,0
|
|
20240603,202600,305213877,1647,1647,1647,1647,0
|
|
20240603,202500,305213877,1647,1647,1647,1647,0
|
|
20240603,202400,305213877,1647,1647,1647,1647,0
|
|
20240603,202300,305213877,1647,1647,1647,1647,0
|
|
20240603,202200,305213877,1647,1647,1647,1647,0
|
|
20240603,202100,305213877,1647,1647,1647,1647,0
|
|
20240603,202000,305213877,1647,1647,1647,1647,0
|
|
20240603,201900,305213877,1647,1647,1647,1647,0
|
|
20240603,201800,305213877,1647,1647,1647,1647,0
|
|
20240603,201700,305213877,1647,1647,1647,1647,0
|
|
20240603,201600,305213877,1647,1647,1647,1647,0
|
|
20240603,201500,305213877,1647,1647,1647,1647,0
|
|
20240603,201400,305213877,1647,1647,1647,1647,0
|
|
20240603,201300,305213877,1647,1647,1647,1647,0
|
|
20240603,201200,305213877,1647,1647,1647,1647,0
|
|
20240603,201100,305213877,1647,1647,1647,1647,5169
|
|
20240603,201000,305213877,1647,1647,1647,1647,0
|
|
20240603,200900,305213877,1647,1647,1647,1647,0
|
|
20240603,200800,305213877,1647,1647,1647,1647,0
|
|
20240603,200700,305213877,1647,1647,1647,1647,0
|
|
20240603,200600,305213877,1647,1647,1647,1647,0
|
|
20240603,200500,305213877,1647,1647,1647,1647,0
|
|
20240603,200400,305213877,1647,1647,1647,1647,0
|
|
20240603,200300,305213877,1647,1647,1647,1647,0
|
|
20240603,200200,305213877,1647,1647,1647,1647,0
|
|
20240603,200100,305213877,1647,1647,1647,1647,0
|
|
20240603,200000,305213877,1647,1647,1647,1647,0
|
|
20240603,195900,305213877,1647,1647,1647,1647,0
|
|
20240603,195800,305213877,1647,1647,1647,1647,0
|
|
20240603,195700,305213877,1647,1647,1647,1647,0
|
|
20240603,195600,305213877,1647,1647,1647,1647,0
|
|
20240603,195500,305213877,1647,1647,1647,1647,0
|
|
20240603,195400,305213877,1647,1647,1647,1647,0
|
|
20240603,195300,305213877,1647,1647,1647,1647,0
|
|
20240603,195200,305213877,1647,1647,1647,1647,0
|
|
20240603,195100,305213877,1647,1647,1647,1647,0
|
|
20240603,195000,305213877,1647,1647,1647,1647,0
|
|
20240603,194900,305213877,1647,1647,1647,1647,0
|
|
20240603,194800,305213877,1647,1647,1647,1647,0
|
|
20240603,194700,305213877,1647,1647,1647,1647,0
|
|
20240603,194600,305213877,1647,1647,1647,1647,0
|
|
20240603,194500,305213877,1647,1647,1647,1647,0
|
|
20240603,194400,305213877,1647,1647,1647,1647,0
|
|
20240603,194300,305213877,1647,1647,1647,1647,0
|
|
20240603,194200,305213877,1647,1647,1647,1647,0
|
|
20240603,194100,305213877,1647,1647,1647,1647,5169
|
|
20240603,194000,305213877,1647,1647,1647,1647,0
|
|
20240603,193900,305213877,1647,1647,1647,1647,0
|
|
20240603,193800,305213877,1647,1647,1647,1647,0
|
|
20240603,193700,305213877,1647,1647,1647,1647,0
|
|
20240603,193600,305213877,1647,1647,1647,1647,0
|
|
20240603,193500,305213877,1647,1647,1647,1647,0
|
|
20240603,193400,305213877,1647,1647,1647,1647,0
|
|
20240603,193300,305213877,1647,1647,1647,1647,0
|
|
20240603,193200,305213877,1647,1647,1647,1647,0
|
|
20240603,193100,305213877,1647,1647,1647,1647,0
|
|
20240603,193000,305213877,1647,1647,1647,1647,0
|
|
20240603,192900,305213877,1647,1647,1647,1647,0
|
|
20240603,192800,305213877,1647,1647,1647,1647,0
|
|
20240603,192700,305213877,1647,1647,1647,1647,0
|
|
20240603,192600,305213877,1647,1647,1647,1647,0
|
|
20240603,192500,305213877,1647,1647,1647,1647,0
|
|
20240603,192400,305213877,1647,1647,1647,1647,0
|
|
20240603,192300,305213877,1647,1647,1647,1647,0
|
|
20240603,192200,305213877,1647,1647,1647,1647,0
|
|
20240603,192100,305213877,1647,1647,1647,1647,0
|
|
20240603,192000,305213877,1647,1647,1647,1647,0
|
|
20240603,191900,305213877,1647,1647,1647,1647,0
|
|
20240603,191800,305213877,1647,1647,1647,1647,0
|
|
20240603,191700,305213877,1647,1647,1647,1647,0
|
|
20240603,191600,305213877,1647,1647,1647,1647,0
|
|
20240603,191500,305213877,1647,1647,1647,1647,0
|
|
20240603,191400,305213877,1647,1647,1647,1647,0
|
|
20240603,191300,305213877,1647,1647,1647,1647,0
|
|
20240603,191200,305213877,1647,1647,1647,1647,0
|
|
20240603,191100,305213877,1647,1647,1647,1647,5169
|
|
20240603,191000,305213877,1647,1647,1647,1647,0
|
|
20240603,190900,305213877,1647,1647,1647,1647,0
|
|
20240603,190800,305213877,1647,1647,1647,1647,0
|
|
20240603,190700,305213877,1647,1647,1647,1647,0
|
|
20240603,190600,305213877,1647,1647,1647,1647,0
|
|
20240603,190500,305213877,1647,1647,1647,1647,0
|
|
20240603,190400,305213877,1647,1647,1647,1647,0
|
|
20240603,190300,305213877,1647,1647,1647,1647,0
|
|
20240603,190200,305213877,1647,1647,1647,1647,0
|
|
20240603,190100,305213877,1647,1647,1647,1647,0
|
|
20240603,190000,305213877,1647,1647,1647,1647,0
|
|
20240603,185900,305213877,1647,1647,1647,1647,0
|
|
20240603,185800,305213877,1647,1647,1647,1647,0
|
|
20240603,185700,305213877,1647,1647,1647,1647,0
|
|
20240603,185600,305213877,1647,1647,1647,1647,0
|
|
20240603,185500,305213877,1647,1647,1647,1647,0
|
|
20240603,185400,305213877,1647,1647,1647,1647,0
|
|
20240603,185300,305213877,1647,1647,1647,1647,0
|
|
20240603,185200,305213877,1647,1647,1647,1647,0
|
|
20240603,185100,305213877,1647,1647,1647,1647,0
|
|
20240603,185000,305213877,1647,1647,1647,1647,0
|
|
20240603,184900,305213877,1647,1647,1647,1647,0
|
|
20240603,184800,305213877,1647,1647,1647,1647,0
|
|
20240603,184700,305213877,1647,1647,1647,1647,0
|
|
20240603,184600,305213877,1647,1647,1647,1647,0
|
|
20240603,184500,305213877,1647,1647,1647,1647,0
|
|
20240603,184400,305213877,1647,1647,1647,1647,0
|
|
20240603,184300,305213877,1647,1647,1647,1647,0
|
|
20240603,184200,305213877,1647,1647,1647,1647,0
|
|
20240603,184100,305213877,1647,1647,1647,1647,5169
|
|
20240603,184000,305213877,1647,1647,1647,1647,0
|
|
20240603,183900,305213877,1647,1647,1647,1647,0
|
|
20240603,183800,305213877,1647,1647,1647,1647,0
|
|
20240603,183700,305213877,1647,1647,1647,1647,0
|
|
20240603,183600,305213877,1647,1647,1647,1647,0
|
|
20240603,183500,305213877,1647,1647,1647,1647,0
|
|
20240603,183400,305213877,1647,1647,1647,1647,0
|
|
20240603,183300,305213877,1647,1647,1647,1647,0
|
|
20240603,183200,305213877,1647,1647,1647,1647,0
|
|
20240603,183100,305213877,1647,1647,1647,1647,0
|
|
20240603,183000,305213877,1647,1647,1647,1647,0
|
|
20240603,182900,305213877,1647,1647,1647,1647,0
|
|
20240603,182800,305213877,1647,1647,1647,1647,0
|
|
20240603,182700,305213877,1647,1647,1647,1647,0
|
|
20240603,182600,305213877,1647,1647,1647,1647,0
|
|
20240603,182500,305213877,1647,1647,1647,1647,0
|
|
20240603,182400,305213877,1647,1647,1647,1647,0
|
|
20240603,182300,305213877,1647,1647,1647,1647,0
|
|
20240603,182200,305213877,1647,1647,1647,1647,0
|
|
20240603,182100,305213877,1647,1647,1647,1647,0
|
|
20240603,182000,305213877,1647,1647,1647,1647,0
|
|
20240603,181900,305213877,1647,1647,1647,1647,0
|
|
20240603,181800,305213877,1647,1647,1647,1647,0
|
|
20240603,181700,305213877,1647,1647,1647,1647,0
|
|
20240603,181600,305213877,1647,1647,1647,1647,0
|
|
20240603,181500,305213877,1647,1647,1647,1647,0
|
|
20240603,181400,305213877,1647,1647,1647,1647,0
|
|
20240603,181300,305213877,1647,1647,1647,1647,0
|
|
20240603,181200,305213877,1647,1647,1647,1647,0
|
|
20240603,181100,305213877,1647,1647,1647,1647,5169
|
|
20240603,181000,305213877,1647,1647,1647,1647,0
|
|
20240603,180900,305213877,1647,1647,1647,1647,0
|
|
20240603,180800,305213877,1647,1647,1647,1647,0
|
|
20240603,180700,305213877,1647,1647,1647,1647,0
|
|
20240603,180600,305213877,1647,1647,1647,1647,0
|
|
20240603,180500,305213877,1647,1647,1647,1647,0
|
|
20240603,180400,305213877,1647,1647,1647,1647,0
|
|
20240603,180300,305213877,1647,1647,1647,1647,0
|
|
20240603,180200,305213877,1647,1647,1647,1647,0
|
|
20240603,180100,305213877,1647,1647,1647,1647,0
|
|
20240603,180000,305213877,1647,1647,1647,1647,0
|
|
20240603,175900,305213877,1647,1647,1647,1647,0
|
|
20240603,175800,305213877,1647,1647,1647,1647,0
|
|
20240603,175700,305213877,1647,1647,1647,1647,0
|
|
20240603,175600,305213877,1647,1647,1647,1647,0
|
|
20240603,175500,305213877,1647,1647,1647,1647,0
|
|
20240603,175400,305213877,1647,1647,1647,1647,0
|
|
20240603,175300,305213877,1647,1647,1647,1647,0
|
|
20240603,175200,305213877,1647,1647,1647,1647,0
|
|
20240603,175100,305213877,1647,1647,1647,1647,0
|
|
20240603,175000,305213877,1647,1647,1647,1647,0
|
|
20240603,174900,305213877,1647,1647,1647,1647,0
|
|
20240603,174800,305213877,1647,1647,1647,1647,0
|
|
20240603,174700,305213877,1647,1647,1647,1647,0
|
|
20240603,174600,305213877,1647,1647,1647,1647,0
|
|
20240603,174500,305213877,1647,1647,1647,1647,0
|
|
20240603,174400,305213877,1647,1647,1647,1647,0
|
|
20240603,174300,305213877,1647,1647,1647,1647,0
|
|
20240603,174200,305213877,1647,1647,1647,1647,0
|
|
20240603,174100,305213877,1647,1647,1647,1647,5169
|
|
20240603,174000,305213877,1647,1647,1647,1647,0
|
|
20240603,173900,305213877,1647,1647,1647,1647,0
|
|
20240603,173800,305213877,1647,1647,1647,1647,0
|
|
20240603,173700,305213877,1647,1647,1647,1647,0
|
|
20240603,173600,305213877,1647,1647,1647,1647,0
|
|
20240603,173500,305213877,1647,1647,1647,1647,0
|
|
20240603,173400,305213877,1647,1647,1647,1647,0
|
|
20240603,173300,305213877,1647,1647,1647,1647,0
|
|
20240603,173200,305213877,1647,1647,1647,1647,0
|
|
20240603,173100,305213877,1647,1647,1647,1647,0
|
|
20240603,173000,305213877,1647,1647,1647,1647,0
|
|
20240603,172900,305213877,1647,1647,1647,1647,0
|
|
20240603,172800,305213877,1647,1647,1647,1647,0
|
|
20240603,172700,305213877,1647,1647,1647,1647,0
|
|
20240603,172600,305213877,1647,1647,1647,1647,0
|
|
20240603,172500,305213877,1647,1647,1647,1647,0
|
|
20240603,172400,305213877,1647,1647,1647,1647,0
|
|
20240603,172300,305213877,1647,1647,1647,1647,0
|
|
20240603,172200,305213877,1647,1647,1647,1647,0
|
|
20240603,172100,305213877,1647,1647,1647,1647,0
|
|
20240603,172000,305213877,1647,1647,1647,1647,0
|
|
20240603,171900,305213877,1647,1647,1647,1647,0
|
|
20240603,171800,305213877,1647,1647,1647,1647,0
|
|
20240603,171700,305213877,1647,1647,1647,1647,0
|
|
20240603,171600,305213877,1647,1647,1647,1647,0
|
|
20240603,171500,305213877,1647,1647,1647,1647,0
|
|
20240603,171400,305213877,1647,1647,1647,1647,0
|
|
20240603,171300,305213877,1647,1647,1647,1647,0
|
|
20240603,171200,305213877,1647,1647,1647,1647,0
|
|
20240603,171100,305213877,1647,1647,1647,1647,5169
|
|
20240603,171000,305213877,1647,1647,1647,1647,0
|
|
20240603,170900,305213877,1647,1647,1647,1647,0
|
|
20240603,170800,305213877,1647,1647,1647,1647,0
|
|
20240603,170700,305213877,1647,1647,1647,1647,0
|
|
20240603,170600,305213877,1647,1647,1647,1647,0
|
|
20240603,170500,305213877,1647,1647,1647,1647,0
|
|
20240603,170400,305213877,1647,1647,1647,1647,0
|
|
20240603,170300,305213877,1647,1647,1647,1647,0
|
|
20240603,170200,305213877,1647,1647,1647,1647,0
|
|
20240603,170100,305213877,1647,1647,1647,1647,0
|
|
20240603,170000,305213877,1647,1647,1647,1647,0
|
|
20240603,165900,305213877,1647,1647,1647,1647,0
|
|
20240603,165800,305213877,1647,1647,1647,1647,0
|
|
20240603,165700,305213877,1647,1647,1647,1647,0
|
|
20240603,165600,305213877,1647,1647,1647,1647,0
|
|
20240603,165500,305213877,1647,1647,1647,1647,0
|
|
20240603,165400,305213877,1647,1647,1647,1647,0
|
|
20240603,165300,305213877,1647,1647,1647,1647,0
|
|
20240603,165200,305213877,1647,1647,1647,1647,0
|
|
20240603,165100,305213877,1647,1647,1647,1647,0
|
|
20240603,165000,305213877,1647,1647,1647,1647,0
|
|
20240603,164900,305213877,1647,1647,1647,1647,0
|
|
20240603,164800,305213877,1647,1647,1647,1647,0
|
|
20240603,164700,305213877,1647,1647,1647,1647,0
|
|
20240603,164600,305213877,1647,1647,1647,1647,0
|
|
20240603,164500,305213877,1647,1647,1647,1647,0
|
|
20240603,164400,305213877,1647,1647,1647,1647,0
|
|
20240603,164300,305213877,1647,1647,1647,1647,0
|
|
20240603,164200,305213877,1647,1647,1647,1647,0
|
|
20240603,164100,305213877,1647,1647,1647,1647,5169
|
|
20240603,164000,305213877,1647,1647,1647,1647,0
|
|
20240603,163900,305213877,1647,1647,1647,1647,0
|
|
20240603,163800,305213877,1647,1647,1647,1647,0
|
|
20240603,163700,305213877,1647,1647,1647,1647,0
|
|
20240603,163600,305213877,1647,1647,1647,1647,0
|
|
20240603,163500,305213877,1647,1647,1647,1647,0
|
|
20240603,163400,305213877,1647,1647,1647,1647,0
|
|
20240603,163300,305213877,1647,1647,1647,1647,0
|
|
20240603,163200,305213877,1647,1647,1647,1647,0
|
|
20240603,163100,305213877,1647,1647,1647,1647,0
|
|
20240603,163000,305213877,1647,1647,1647,1647,0
|
|
20240603,162900,305213877,1647,1647,1647,1647,0
|
|
20240603,162800,305213877,1647,1647,1647,1647,0
|
|
20240603,162700,305213877,1647,1647,1647,1647,0
|
|
20240603,162600,305213877,1647,1647,1647,1647,0
|
|
20240603,162500,305213877,1647,1647,1647,1647,0
|
|
20240603,162400,305213877,1647,1647,1647,1647,0
|
|
20240603,162300,305213877,1647,1647,1647,1647,0
|
|
20240603,162200,305213877,1647,1647,1647,1647,0
|
|
20240603,162100,305213877,1647,1647,1647,1647,0
|
|
20240603,162000,305213877,1647,1647,1647,1647,0
|
|
20240603,161900,305213877,1647,1647,1647,1647,0
|
|
20240603,161800,305213877,1647,1647,1647,1647,0
|
|
20240603,161700,305213877,1647,1647,1647,1647,0
|
|
20240603,161600,305213877,1647,1647,1647,1647,0
|
|
20240603,161500,305213877,1647,1647,1647,1647,0
|
|
20240603,161400,305213877,1647,1647,1647,1647,0
|
|
20240603,161300,305213877,1647,1647,1647,1647,0
|
|
20240603,161200,305213877,1647,1647,1647,1647,0
|
|
20240603,161100,305213877,1647,1647,1647,1647,5169
|
|
20240603,161000,305213877,1647,1647,1647,1647,0
|
|
20240603,160900,305213877,1647,1647,1647,1647,0
|
|
20240603,160800,305213877,1647,1647,1647,1647,0
|
|
20240603,160700,305213877,1647,1647,1647,1647,0
|
|
20240603,160600,305213877,1647,1647,1647,1647,0
|
|
20240603,160500,305213877,1647,1647,1647,1647,0
|
|
20240603,160400,305213877,1647,1647,1647,1647,0
|
|
20240603,160300,305213877,1647,1647,1647,1647,0
|
|
20240603,160200,305213877,1647,1647,1647,1647,0
|
|
20240603,160100,305213877,1647,1647,1647,1647,0
|
|
20240603,160000,305213877,1647,1647,1647,1647,0
|
|
20240603,155900,305213877,1647,1647,1647,1647,0
|
|
20240603,155800,305213877,1647,1647,1647,1647,0
|
|
20240603,155700,305213877,1647,1647,1647,1647,0
|
|
20240603,155600,305213877,1647,1647,1647,1647,0
|
|
20240603,155500,305213877,1647,1647,1647,1647,0
|
|
20240603,155400,305213877,1647,1647,1647,1647,0
|
|
20240603,155300,305213877,1647,1647,1647,1647,0
|
|
20240603,155200,305213877,1647,1647,1647,1647,0
|
|
20240603,155100,305213877,1647,1647,1647,1647,0
|
|
20240603,155000,305213877,1647,1647,1647,1647,0
|
|
20240603,154900,305213877,1647,1647,1647,1647,0
|
|
20240603,154800,305213877,1647,1647,1647,1647,0
|
|
20240603,154700,305213877,1647,1647,1647,1647,0
|
|
20240603,154600,305213877,1647,1647,1647,1647,0
|
|
20240603,154500,305213877,1647,1647,1647,1647,0
|
|
20240603,154400,305213877,1647,1647,1647,1647,0
|
|
20240603,154300,305213877,1647,1647,1647,1647,0
|
|
20240603,154200,305213877,1647,1647,1647,1647,0
|
|
20240603,154100,305213877,1647,1647,1647,1647,5169
|
|
20240603,154000,305213877,1647,1647,1647,1647,0
|
|
20240603,153900,305213877,1647,1647,1647,1647,0
|
|
20240603,153800,305213877,1647,1647,1647,1647,0
|
|
20240603,153700,305213877,1647,1647,1647,1647,0
|
|
20240603,153600,305213877,1647,1647,1647,1647,0
|
|
20240603,153500,305213877,1647,1647,1647,1647,0
|
|
20240603,153400,305213877,1647,1647,1647,1647,0
|
|
20240603,153300,305213877,1647,1647,1647,1647,0
|
|
20240603,153200,305213877,1647,1647,1647,1647,0
|
|
20240603,153100,305213877,1647,1647,1647,1647,0
|
|
20240603,153000,305213877,1647,1647,1647,1647,5169
|
|
20240603,152900,296700534,1649,1649,1649,1649,0
|
|
20240603,152800,296700534,1649,1649,1649,1649,0
|
|
20240603,152700,296700534,1649,1649,1649,1649,0
|
|
20240603,152600,296700534,1649,1649,1649,1649,0
|
|
20240603,152500,296700534,1649,1649,1649,1649,0
|
|
20240603,152400,296700534,1649,1649,1649,1649,0
|
|
20240603,152300,296700534,1649,1649,1649,1649,0
|
|
20240603,152200,296700534,1649,1649,1649,1649,0
|
|
20240603,152100,296700534,1649,1649,1649,1649,0
|
|
20240603,152000,296700534,1649,1649,1649,1649,0
|
|
20240603,151900,296700534,1649,1657,1657,1649,226
|
|
20240603,151800,296327326,1658,1663,1663,1658,371
|
|
20240603,151700,295710754,1665,1664,1665,1664,198
|
|
20240603,151600,295381097,1663,1665,1665,1663,401
|
|
20240603,151500,294713441,1665,1666,1666,1665,190
|
|
20240603,151400,294396907,1667,1667,1667,1667,8
|
|
20240603,151300,294383571,1666,1667,1667,1666,6
|
|
20240603,151200,294373572,1669,1669,1669,1669,0
|
|
20240603,151100,294373572,1669,1668,1669,1668,1503
|
|
20240603,151000,291865068,1670,1670,1670,1670,38
|
|
20240603,150900,291801608,1670,1670,1670,1670,80
|
|
20240603,150800,291668008,1670,1668,1670,1664,25
|
|
20240603,150700,291626319,1670,1671,1671,1665,66
|
|
20240603,150600,291516117,1670,1670,1671,1665,129
|
|
20240603,150500,291300826,1671,1669,1671,1669,5231
|
|
20240603,150400,282565744,1669,1669,1669,1669,398
|
|
20240603,150300,281901482,1669,1668,1669,1668,145
|
|
20240603,150200,281659521,1669,1671,1671,1668,54
|
|
20240603,150100,281569376,1671,1669,1671,1669,47
|
|
20240603,150000,281490863,1670,1669,1670,1669,5311
|
|
20240603,145900,272622739,1669,1653,1669,1653,2921
|
|
20240603,145800,267790028,1653,1653,1653,1652,2593
|
|
20240603,145700,263505999,1653,1653,1653,1652,1555
|
|
20240603,145600,260935995,1652,1653,1653,1652,824
|
|
20240603,145500,259574113,1653,1653,1653,1652,1025
|
|
20240603,145400,257880492,1652,1651,1652,1651,2295
|
|
20240603,145300,254090081,1650,1651,1651,1650,139
|
|
20240603,145200,253860691,1651,1651,1651,1650,170
|
|
20240603,145100,253580061,1651,1651,1651,1649,427
|
|
20240603,145000,252875783,1651,1650,1651,1650,59
|
|
20240603,144900,252778413,1651,1651,1651,1651,1
|
|
20240603,144800,252776762,1651,1650,1651,1650,9
|
|
20240603,144700,252761911,1650,1650,1650,1649,770
|
|
20240603,144600,251491911,1650,1650,1650,1650,433
|
|
20240603,144500,250777461,1651,1651,1651,1651,0
|
|
20240603,144400,250777461,1651,1651,1651,1651,0
|
|
20240603,144300,250777461,1651,1651,1651,1651,0
|
|
20240603,144200,250777461,1651,1650,1651,1650,122
|
|
20240603,144100,250576070,1651,1651,1651,1649,536
|
|
20240603,144000,249691674,1651,1651,1651,1651,0
|
|
20240603,143900,249691674,1651,1651,1651,1651,0
|
|
20240603,143800,249691674,1651,1651,1651,1651,1
|
|
20240603,143700,249690023,1651,1651,1651,1651,79
|
|
20240603,143600,249559594,1651,1650,1651,1650,172
|
|
20240603,143500,249275721,1651,1651,1651,1651,119
|
|
20240603,143400,249079252,1651,1651,1651,1651,1800
|
|
20240603,143300,246107452,1650,1650,1650,1650,0
|
|
20240603,143200,246107452,1650,1650,1650,1650,20
|
|
20240603,143100,246074452,1651,1651,1651,1651,14
|
|
20240603,143000,246051338,1651,1651,1651,1649,268
|
|
20240603,142900,245608970,1651,1651,1651,1651,1
|
|
20240603,142800,245607319,1650,1650,1650,1650,783
|
|
20240603,142700,244315369,1650,1650,1650,1650,0
|
|
20240603,142600,244315369,1650,1650,1650,1650,6
|
|
20240603,142500,244305469,1650,1650,1650,1650,0
|
|
20240603,142400,244305469,1650,1650,1650,1650,0
|
|
20240603,142300,244305469,1650,1650,1650,1649,92
|
|
20240603,142200,244153732,1650,1649,1650,1649,42
|
|
20240603,142100,244084469,1649,1649,1649,1649,0
|
|
20240603,142000,244084469,1649,1649,1649,1649,200
|
|
20240603,141900,243754669,1650,1650,1650,1650,0
|
|
20240603,141800,243754669,1650,1650,1650,1650,0
|
|
20240603,141700,243754669,1650,1650,1650,1650,101
|
|
20240603,141600,243588019,1650,1651,1651,1650,1214
|
|
20240603,141500,241584918,1649,1650,1650,1649,967
|
|
20240603,141400,239989888,1654,1654,1654,1654,0
|
|
20240603,141300,239989888,1654,1654,1654,1654,100
|
|
20240603,141200,239824488,1654,1654,1654,1654,0
|
|
20240603,141100,239824488,1654,1654,1654,1654,0
|
|
20240603,141000,239824488,1654,1654,1654,1654,1
|
|
20240603,140900,239822834,1648,1648,1648,1648,0
|
|
20240603,140800,239822834,1648,1648,1648,1648,0
|
|
20240603,140700,239822834,1648,1648,1648,1648,0
|
|
20240603,140600,239822834,1648,1648,1648,1648,0
|
|
20240603,140500,239822834,1648,1648,1648,1648,0
|
|
20240603,140400,239822834,1648,1648,1648,1648,0
|
|
20240603,140300,239822834,1648,1649,1649,1648,512
|
|
20240603,140200,238978948,1648,1649,1649,1648,1189
|
|
20240603,140100,237018988,1649,1650,1650,1649,1000
|
|
20240603,140000,235369987,1650,1651,1651,1650,1137
|
|
20240603,135900,233493737,1650,1650,1650,1650,0
|
|
20240603,135800,233493737,1650,1650,1650,1650,2931
|
|
20240603,135700,228657587,1650,1651,1651,1650,863
|
|
20240603,135600,227233137,1651,1651,1651,1651,0
|
|
20240603,135500,227233137,1651,1652,1652,1651,7457
|
|
20240603,135400,214920730,1652,1663,1663,1651,1500
|
|
20240603,135300,212441722,1664,1671,1671,1664,2141
|
|
20240603,135200,208878681,1672,1672,1672,1672,0
|
|
20240603,135100,208878681,1672,1672,1672,1672,0
|
|
20240603,135000,208878681,1672,1672,1672,1672,0
|
|
20240603,134900,208878681,1672,1672,1672,1672,0
|
|
20240603,134800,208878681,1672,1675,1675,1672,126
|
|
20240603,134700,208667646,1676,1676,1676,1676,0
|
|
20240603,134600,208667646,1676,1676,1676,1676,0
|
|
20240603,134500,208667646,1676,1676,1676,1676,0
|
|
20240603,134400,208667646,1676,1676,1676,1676,0
|
|
20240603,134300,208667646,1676,1676,1676,1676,0
|
|
20240603,134200,208667646,1676,1676,1676,1676,0
|
|
20240603,134100,208667646,1676,1676,1676,1676,0
|
|
20240603,134000,208667646,1676,1676,1676,1676,1
|
|
20240603,133900,208665970,1668,1676,1676,1668,64
|
|
20240603,133800,208558977,1676,1676,1676,1676,3
|
|
20240603,133700,208553949,1676,1676,1676,1665,3994
|
|
20240603,133600,201899737,1677,1678,1678,1677,68
|
|
20240603,133500,201785690,1678,1678,1678,1677,98
|
|
20240603,133400,201621248,1678,1678,1678,1678,21
|
|
20240603,133300,201586010,1678,1678,1678,1678,11
|
|
20240603,133200,201567552,1678,1678,1678,1675,89
|
|
20240603,133100,201418233,1674,1678,1678,1674,72
|
|
20240603,133000,201297487,1679,1679,1679,1679,39
|
|
20240603,132900,201232006,1679,1679,1679,1679,0
|
|
20240603,132800,201232006,1679,1679,1679,1679,6
|
|
20240603,132700,201221932,1656,1675,1675,1656,100
|
|
20240603,132600,201055809,1678,1678,1678,1678,0
|
|
20240603,132500,201055809,1678,1679,1679,1678,883
|
|
20240603,132400,199573269,1685,1685,1685,1685,0
|
|
20240603,132300,199573269,1685,1685,1685,1685,0
|
|
20240603,132200,199573269,1685,1685,1685,1685,0
|
|
20240603,132100,199573269,1685,1685,1685,1685,0
|
|
20240603,132000,199573269,1685,1685,1685,1685,12
|
|
20240603,131900,199553049,1685,1685,1685,1685,10
|
|
20240603,131800,199536199,1692,1692,1692,1692,0
|
|
20240603,131700,199536199,1692,1691,1692,1691,5167
|
|
20240603,131600,190793936,1692,1692,1692,1692,20
|
|
20240603,131500,190760096,1693,1693,1693,1693,0
|
|
20240603,131400,190760096,1693,1693,1693,1693,0
|
|
20240603,131300,190760096,1693,1693,1693,1690,235
|
|
20240603,131200,190362610,1693,1694,1695,1693,1793
|
|
20240603,131100,187325807,1694,1694,1694,1694,3280
|
|
20240603,131000,181769487,1694,1695,1695,1694,63
|
|
20240603,130900,181662735,1695,1693,1695,1693,3306
|
|
20240603,130800,176063224,1693,1692,1693,1692,358
|
|
20240603,130700,175457366,1693,1693,1693,1693,916
|
|
20240603,130600,173906578,1693,1693,1693,1688,1408
|
|
20240603,130500,171527816,1693,1689,1693,1685,3206
|
|
20240603,130400,166116022,1688,1692,1692,1688,1671
|
|
20240603,130300,163293148,1693,1692,1693,1692,784
|
|
20240603,130200,161966195,1692,1686,1692,1685,1657
|
|
20240603,130100,159173133,1692,1694,1694,1687,1621
|
|
20240603,130000,156434979,1685,1686,1694,1685,764
|
|
20240603,125900,155143257,1686,1685,1686,1685,575
|
|
20240603,125800,154174137,1684,1682,1684,1682,985
|
|
20240603,125700,152516552,1682,1681,1682,1681,708
|
|
20240603,125600,151326266,1681,1681,1681,1680,290
|
|
20240603,125500,150838786,1678,1681,1683,1678,1869
|
|
20240603,125400,147698197,1682,1686,1686,1682,69
|
|
20240603,125300,147582003,1687,1691,1691,1686,391
|
|
20240603,125200,146922640,1694,1694,1694,1694,66
|
|
20240603,125100,146810836,1677,1670,1695,1670,14359
|
|
20240603,125000,122785813,1670,1670,1670,1670,99
|
|
20240603,124900,122620483,1670,1670,1670,1670,509
|
|
20240603,124800,121770453,1670,1669,1670,1669,480
|
|
20240603,124700,120969288,1665,1669,1669,1665,1769
|
|
20240603,124600,118022092,1669,1669,1669,1669,190
|
|
20240603,124500,117704982,1669,1669,1669,1669,219
|
|
20240603,124400,117339471,1669,1670,1670,1669,2202
|
|
20240603,124300,113664134,1670,1668,1670,1667,280
|
|
20240603,124200,113196559,1667,1670,1670,1667,360
|
|
20240603,124100,112595384,1670,1670,1670,1670,270
|
|
20240603,124000,112144484,1670,1670,1670,1670,0
|
|
20240603,123900,112144484,1670,1670,1670,1670,0
|
|
20240603,123800,112144484,1670,1670,1670,1670,0
|
|
20240603,123700,112144484,1670,1670,1670,1670,0
|
|
20240603,123600,112144484,1670,1670,1670,1670,0
|
|
20240603,123500,112144484,1670,1670,1670,1670,0
|
|
20240603,123400,112144484,1670,1670,1670,1670,0
|
|
20240603,123300,112144484,1670,1670,1670,1670,0
|
|
20240603,123200,112144484,1670,1670,1670,1670,0
|
|
20240603,123100,112144484,1670,1670,1670,1670,0
|
|
20240603,123000,112144484,1670,1670,1670,1670,0
|
|
20240603,122900,112144484,1670,1670,1670,1670,0
|
|
20240603,122800,112144484,1670,1670,1670,1670,0
|
|
20240603,122700,112144484,1670,1670,1670,1670,0
|
|
20240603,122600,112144484,1670,1670,1670,1670,100
|
|
20240603,122500,111977484,1670,1670,1670,1670,50
|
|
20240603,122400,111893984,1670,1670,1670,1670,0
|
|
20240603,122300,111893984,1670,1668,1670,1668,150
|
|
20240603,122200,111643677,1668,1659,1668,1653,1890
|
|
20240603,122100,108515854,1659,1659,1659,1659,0
|
|
20240603,122000,108515854,1659,1659,1659,1659,40
|
|
20240603,121900,108449494,1670,1670,1670,1670,0
|
|
20240603,121800,108449494,1670,1670,1670,1670,40
|
|
20240603,121700,108382694,1670,1666,1670,1666,160
|
|
20240603,121600,108116098,1666,1666,1666,1663,112
|
|
20240603,121500,107929626,1666,1666,1666,1666,183
|
|
20240603,121400,107624748,1666,1666,1666,1666,117
|
|
20240603,121300,107429826,1666,1669,1669,1666,40
|
|
20240603,121200,107363144,1670,1670,1670,1670,500
|
|
20240603,121100,106528144,1669,1669,1669,1669,0
|
|
20240603,121000,106528144,1669,1669,1669,1669,0
|
|
20240603,120900,106528144,1669,1669,1669,1669,1
|
|
20240603,120800,106526475,1670,1670,1670,1670,0
|
|
20240603,120700,106526475,1670,1670,1670,1670,0
|
|
20240603,120600,106526475,1670,1670,1670,1670,1
|
|
20240603,120500,106524805,1670,1670,1670,1670,158
|
|
20240603,120400,106260945,1670,1670,1670,1670,0
|
|
20240603,120300,106260945,1670,1670,1670,1670,0
|
|
20240603,120200,106260945,1670,1670,1670,1670,0
|
|
20240603,120100,106260945,1670,1670,1670,1670,0
|
|
20240603,120000,106260945,1670,1670,1670,1670,0
|
|
20240603,115900,106260945,1670,1670,1670,1670,70
|
|
20240603,115800,106144045,1670,1667,1670,1667,49
|
|
20240603,115700,106062305,1667,1667,1667,1667,248
|
|
20240603,115600,105648889,1667,1667,1667,1667,0
|
|
20240603,115500,105648889,1667,1667,1667,1667,1
|
|
20240603,115400,105647222,1670,1668,1670,1668,3177
|
|
20240603,115300,100343234,1668,1668,1668,1668,100
|
|
20240603,115200,100176434,1668,1668,1668,1668,0
|
|
20240603,115100,100176434,1668,1668,1668,1668,195
|
|
20240603,115000,99851174,1668,1668,1668,1668,64
|
|
20240603,114900,99744422,1668,1668,1668,1668,104
|
|
20240603,114800,99570950,1668,1667,1668,1667,327
|
|
20240603,114700,99025808,1665,1665,1665,1665,10
|
|
20240603,114600,99009158,1667,1666,1667,1666,219
|
|
20240603,114500,98644105,1667,1667,1667,1667,0
|
|
20240603,114400,98644105,1667,1667,1667,1667,0
|
|
20240603,114300,98644105,1667,1667,1667,1667,10
|
|
20240603,114200,98627435,1668,1668,1668,1668,0
|
|
20240603,114100,98627435,1668,1668,1668,1668,200
|
|
20240603,114000,98293835,1667,1669,1669,1667,203
|
|
20240603,113900,97955038,1669,1669,1669,1669,390
|
|
20240603,113800,97304128,1669,1666,1669,1666,56
|
|
20240603,113700,97210814,1669,1659,1669,1659,45
|
|
20240603,113600,97135719,1654,1669,1669,1654,661
|
|
20240603,113500,96041110,1655,1655,1655,1655,50
|
|
20240603,113400,95958360,1654,1655,1655,1654,500
|
|
20240603,113300,95131330,1669,1660,1669,1654,3031
|
|
20240603,113200,90107322,1659,1659,1659,1659,0
|
|
20240603,113100,90107322,1659,1659,1659,1659,0
|
|
20240603,113000,90107322,1659,1670,1670,1659,4001
|
|
20240603,112900,83443449,1671,1671,1671,1671,0
|
|
20240603,112800,83443449,1671,1671,1671,1671,0
|
|
20240603,112700,83443449,1671,1671,1671,1671,1
|
|
20240603,112600,83441778,1671,1671,1671,1671,5
|
|
20240603,112500,83433423,1665,1669,1671,1665,984
|
|
20240603,112400,81793078,1669,1669,1669,1669,50
|
|
20240603,112300,81709628,1671,1671,1671,1671,0
|
|
20240603,112200,81709628,1671,1671,1671,1671,0
|
|
20240603,112100,81709628,1671,1671,1671,1671,0
|
|
20240603,112000,81709628,1671,1671,1671,1671,22
|
|
20240603,111900,81672866,1671,1671,1671,1671,102
|
|
20240603,111800,81502424,1671,1671,1671,1671,33
|
|
20240603,111700,81447281,1671,1671,1671,1671,165
|
|
20240603,111600,81171566,1671,1671,1671,1671,308
|
|
20240603,111500,80656898,1671,1671,1671,1670,171
|
|
20240603,111400,80371207,1671,1671,1671,1671,157
|
|
20240603,111300,80108860,1671,1671,1671,1671,59
|
|
20240603,111200,80010271,1671,1671,1671,1671,211
|
|
20240603,111100,79657690,1671,1671,1671,1671,61
|
|
20240603,111000,79555759,1671,1671,1671,1671,41
|
|
20240603,110900,79487248,1671,1671,1671,1671,7
|
|
20240603,110800,79475551,1671,1670,1671,1670,125
|
|
20240603,110700,79266711,1670,1670,1670,1670,73
|
|
20240603,110600,79144801,1670,1670,1670,1670,100
|
|
20240603,110500,78977801,1662,1670,1670,1662,265
|
|
20240603,110400,78537031,1671,1671,1671,1671,16
|
|
20240603,110300,78510295,1671,1671,1671,1671,96
|
|
20240603,110200,78349879,1671,1671,1671,1671,40
|
|
20240603,110100,78283039,1671,1671,1671,1671,20
|
|
20240603,110000,78249619,1671,1671,1671,1671,7
|
|
20240603,105900,78237922,1671,1671,1671,1661,1007
|
|
20240603,105800,76563788,1671,1671,1671,1671,15
|
|
20240603,105700,76538723,1671,1671,1671,1671,1
|
|
20240603,105600,76537052,1671,1671,1671,1671,4
|
|
20240603,105500,76530368,1671,1671,1671,1671,11
|
|
20240603,105400,76511987,1671,1671,1671,1671,6
|
|
20240603,105300,76501961,1671,1671,1671,1671,3
|
|
20240603,105200,76496948,1671,1671,1671,1659,204
|
|
20240603,105100,76158464,1671,1671,1671,1671,1
|
|
20240603,105000,76156793,1659,1659,1659,1659,0
|
|
20240603,104900,76156793,1659,1659,1659,1659,0
|
|
20240603,104800,76156793,1659,1662,1662,1659,1373
|
|
20240603,104700,73876759,1663,1664,1664,1663,517
|
|
20240603,104600,73016838,1664,1666,1666,1664,1414
|
|
20240603,104500,70662378,1671,1671,1671,1671,0
|
|
20240603,104400,70662378,1671,1671,1671,1671,0
|
|
20240603,104300,70662378,1671,1671,1671,1671,0
|
|
20240603,104200,70662378,1671,1671,1671,1671,0
|
|
20240603,104100,70662378,1671,1671,1671,1671,9
|
|
20240603,104000,70647339,1671,1671,1671,1671,201
|
|
20240603,103900,70311468,1671,1671,1671,1671,10
|
|
20240603,103800,70294758,1671,1671,1671,1671,10
|
|
20240603,103700,70278048,1672,1672,1672,1672,0
|
|
20240603,103600,70278048,1672,1672,1672,1672,0
|
|
20240603,103500,70278048,1672,1672,1672,1672,0
|
|
20240603,103400,70278048,1672,1672,1672,1672,0
|
|
20240603,103300,70278048,1672,1672,1672,1672,0
|
|
20240603,103200,70278048,1672,1672,1672,1672,0
|
|
20240603,103100,70278048,1672,1672,1672,1672,121
|
|
20240603,103000,70075736,1672,1672,1672,1672,55
|
|
20240603,102900,69983776,1673,1673,1673,1673,19
|
|
20240603,102800,69951989,1673,1673,1673,1673,50
|
|
20240603,102700,69868339,1673,1673,1673,1673,33
|
|
20240603,102600,69813130,1673,1669,1673,1669,4142
|
|
20240603,102500,62895399,1669,1669,1669,1669,2
|
|
20240603,102400,62892061,1659,1659,1659,1659,0
|
|
20240603,102300,62892061,1659,1659,1659,1659,1
|
|
20240603,102200,62890402,1669,1669,1669,1669,0
|
|
20240603,102100,62890402,1669,1669,1669,1669,0
|
|
20240603,102000,62890402,1669,1669,1669,1669,15
|
|
20240603,101900,62865367,1670,1670,1670,1670,0
|
|
20240603,101800,62865367,1670,1670,1670,1670,11
|
|
20240603,101700,62846997,1670,1659,1670,1659,813
|
|
20240603,101600,61498208,1660,1671,1671,1660,2192
|
|
20240603,101500,57857675,1671,1672,1672,1661,334
|
|
20240603,101400,57302780,1672,1672,1672,1672,5
|
|
20240603,101300,57294420,1672,1672,1672,1672,1
|
|
20240603,101200,57292748,1672,1672,1672,1672,8
|
|
20240603,101100,57279372,1672,1672,1672,1672,230
|
|
20240603,101000,56894812,1672,1672,1672,1672,0
|
|
20240603,100900,56894812,1672,1672,1672,1672,0
|
|
20240603,100800,56894812,1672,1672,1672,1672,491
|
|
20240603,100700,56073860,1672,1672,1672,1672,0
|
|
20240603,100600,56073860,1672,1672,1672,1672,0
|
|
20240603,100500,56073860,1672,1672,1672,1672,0
|
|
20240603,100400,56073860,1672,1671,1672,1671,2
|
|
20240603,100300,56070517,1674,1674,1674,1674,0
|
|
20240603,100200,56070517,1674,1674,1674,1674,0
|
|
20240603,100100,56070517,1674,1674,1674,1674,0
|
|
20240603,100000,56070517,1674,1674,1674,1674,0
|
|
20240603,095900,56070517,1674,1674,1674,1674,0
|
|
20240603,095800,56070517,1674,1674,1674,1674,0
|
|
20240603,095700,56070517,1674,1674,1674,1674,0
|
|
20240603,095600,56070517,1674,1674,1674,1674,0
|
|
20240603,095500,56070517,1674,1674,1674,1674,0
|
|
20240603,095400,56070517,1674,1674,1674,1674,1
|
|
20240603,095300,56068843,1650,1650,1650,1650,0
|
|
20240603,095200,56068843,1650,1650,1650,1650,0
|
|
20240603,095100,56068843,1650,1661,1661,1650,417
|
|
20240603,095000,55378724,1675,1666,1675,1660,1789
|
|
20240603,094900,52385977,1675,1674,1675,1674,1503
|
|
20240603,094800,49869152,1675,1675,1675,1675,0
|
|
20240603,094700,49869152,1675,1675,1675,1675,0
|
|
20240603,094600,49869152,1675,1675,1675,1675,0
|
|
20240603,094500,49869152,1675,1675,1675,1675,0
|
|
20240603,094400,49869152,1675,1675,1675,1675,0
|
|
20240603,094300,49869152,1675,1675,1675,1675,600
|
|
20240603,094200,48864152,1675,1675,1675,1675,240
|
|
20240603,094100,48462152,1675,1675,1675,1675,0
|
|
20240603,094000,48462152,1675,1675,1675,1675,0
|
|
20240603,093900,48462152,1675,1675,1675,1675,1000
|
|
20240603,093800,46787152,1675,1675,1675,1675,0
|
|
20240603,093700,46787152,1675,1675,1675,1675,0
|
|
20240603,093600,46787152,1675,1675,1675,1675,0
|
|
20240603,093500,46787152,1675,1675,1675,1675,41
|
|
20240603,093400,46718477,1675,1675,1675,1675,663
|
|
20240603,093300,45607952,1676,1676,1676,1676,0
|
|
20240603,093200,45607952,1676,1676,1676,1676,0
|
|
20240603,093100,45607952,1676,1676,1676,1676,0
|
|
20240603,093000,45607952,1676,1674,1676,1674,829
|
|
20240603,092900,44218606,1674,1676,1676,1674,1399
|
|
20240603,092800,41874474,1676,1673,1677,1673,62
|
|
20240603,092700,41770566,1673,1658,1673,1658,4399
|
|
20240603,092600,34449812,1658,1658,1658,1658,2300
|
|
20240603,092500,30636412,1658,1657,1658,1657,1208
|
|
20240603,092400,28634755,1655,1655,1655,1655,783
|
|
20240603,092300,27338890,1655,1653,1655,1653,1158
|
|
20240603,092200,25423480,1653,1653,1655,1653,1568
|
|
20240603,092100,22829594,1653,1653,1653,1653,1164
|
|
20240603,092000,20905502,1653,1653,1653,1653,1
|
|
20240603,091900,20903849,1650,1650,1650,1650,0
|
|
20240603,091800,20903849,1650,1650,1650,1650,0
|
|
20240603,091700,20903849,1650,1650,1650,1650,300
|
|
20240603,091600,20408849,1650,1650,1650,1650,2942
|
|
20240603,091500,15554549,1650,1650,1650,1650,0
|
|
20240603,091400,15554549,1650,1650,1650,1650,2000
|
|
20240603,091300,12254549,1650,1650,1650,1650,1
|
|
20240603,091200,12252899,1650,1650,1650,1650,0
|
|
20240603,091100,12252899,1650,1650,1650,1650,533
|
|
20240603,091000,11373449,1650,1650,1650,1650,40
|
|
20240603,090900,11307449,1650,1650,1650,1650,1
|
|
20240603,090800,11305799,1640,1639,1640,1639,159
|
|
20240603,090700,11045072,1630,1630,1630,1630,946
|
|
20240603,090600,9503092,1630,1630,1630,1628,116
|
|
20240603,090500,9314052,1630,1624,1630,1621,1183
|
|
20240603,090400,7395738,1629,1621,1629,1621,533
|
|
20240603,090300,6529507,1621,1615,1621,1615,6
|
|
20240603,090200,6519787,1620,1614,1620,1614,1725
|
|
20240603,090100,3735565,1614,1614,1614,1614,0
|
|
20240603,090000,3735565,1614,1620,1620,1614,2307
|