733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,211000,316808897,1600,1600,1600,1600,2562
|
|
20240604,210900,316808897,1600,1600,1600,1600,0
|
|
20240604,210800,316808897,1600,1600,1600,1600,0
|
|
20240604,210700,316808897,1600,1600,1600,1600,0
|
|
20240604,210600,316808897,1600,1600,1600,1600,0
|
|
20240604,210500,316808897,1600,1600,1600,1600,0
|
|
20240604,210400,316808897,1600,1600,1600,1600,0
|
|
20240604,210300,316808897,1600,1600,1600,1600,0
|
|
20240604,210200,316808897,1600,1600,1600,1600,0
|
|
20240604,210100,316808897,1600,1600,1600,1600,0
|
|
20240604,210000,316808897,1600,1600,1600,1600,0
|
|
20240604,205900,316808897,1600,1600,1600,1600,0
|
|
20240604,205800,316808897,1600,1600,1600,1600,0
|
|
20240604,205700,316808897,1600,1600,1600,1600,0
|
|
20240604,205600,316808897,1600,1600,1600,1600,0
|
|
20240604,205500,316808897,1600,1600,1600,1600,0
|
|
20240604,205400,316808897,1600,1600,1600,1600,0
|
|
20240604,205300,316808897,1600,1600,1600,1600,0
|
|
20240604,205200,316808897,1600,1600,1600,1600,0
|
|
20240604,205100,316808897,1600,1600,1600,1600,0
|
|
20240604,205000,316808897,1600,1600,1600,1600,0
|
|
20240604,204900,316808897,1600,1600,1600,1600,0
|
|
20240604,204800,316808897,1600,1600,1600,1600,0
|
|
20240604,204700,316808897,1600,1600,1600,1600,0
|
|
20240604,204600,316808897,1600,1600,1600,1600,0
|
|
20240604,204500,316808897,1600,1600,1600,1600,0
|
|
20240604,204400,316808897,1600,1600,1600,1600,0
|
|
20240604,204300,316808897,1600,1600,1600,1600,0
|
|
20240604,204200,316808897,1600,1600,1600,1600,0
|
|
20240604,204100,316808897,1600,1600,1600,1600,0
|
|
20240604,204000,316808897,1600,1600,1600,1600,2562
|
|
20240604,203900,316808897,1600,1600,1600,1600,0
|
|
20240604,203800,316808897,1600,1600,1600,1600,0
|
|
20240604,203700,316808897,1600,1600,1600,1600,0
|
|
20240604,203600,316808897,1600,1600,1600,1600,0
|
|
20240604,203500,316808897,1600,1600,1600,1600,0
|
|
20240604,203400,316808897,1600,1600,1600,1600,0
|
|
20240604,203300,316808897,1600,1600,1600,1600,0
|
|
20240604,203200,316808897,1600,1600,1600,1600,0
|
|
20240604,203100,316808897,1600,1600,1600,1600,0
|
|
20240604,203000,316808897,1600,1600,1600,1600,0
|
|
20240604,202900,316808897,1600,1600,1600,1600,0
|
|
20240604,202800,316808897,1600,1600,1600,1600,0
|
|
20240604,202700,316808897,1600,1600,1600,1600,0
|
|
20240604,202600,316808897,1600,1600,1600,1600,0
|
|
20240604,202500,316808897,1600,1600,1600,1600,0
|
|
20240604,202400,316808897,1600,1600,1600,1600,0
|
|
20240604,202300,316808897,1600,1600,1600,1600,0
|
|
20240604,202200,316808897,1600,1600,1600,1600,0
|
|
20240604,202100,316808897,1600,1600,1600,1600,0
|
|
20240604,202000,316808897,1600,1600,1600,1600,0
|
|
20240604,201900,316808897,1600,1600,1600,1600,0
|
|
20240604,201800,316808897,1600,1600,1600,1600,0
|
|
20240604,201700,316808897,1600,1600,1600,1600,0
|
|
20240604,201600,316808897,1600,1600,1600,1600,0
|
|
20240604,201500,316808897,1600,1600,1600,1600,0
|
|
20240604,201400,316808897,1600,1600,1600,1600,0
|
|
20240604,201300,316808897,1600,1600,1600,1600,0
|
|
20240604,201200,316808897,1600,1600,1600,1600,0
|
|
20240604,201100,316808897,1600,1600,1600,1600,0
|
|
20240604,201000,316808897,1600,1600,1600,1600,2562
|
|
20240604,200900,316808897,1600,1600,1600,1600,0
|
|
20240604,200800,316808897,1600,1600,1600,1600,0
|
|
20240604,200700,316808897,1600,1600,1600,1600,0
|
|
20240604,200600,316808897,1600,1600,1600,1600,0
|
|
20240604,200500,316808897,1600,1600,1600,1600,0
|
|
20240604,200400,316808897,1600,1600,1600,1600,0
|
|
20240604,200300,316808897,1600,1600,1600,1600,0
|
|
20240604,200200,316808897,1600,1600,1600,1600,0
|
|
20240604,200100,316808897,1600,1600,1600,1600,0
|
|
20240604,200000,316808897,1600,1600,1600,1600,0
|
|
20240604,195900,316808897,1600,1600,1600,1600,0
|
|
20240604,195800,316808897,1600,1600,1600,1600,0
|
|
20240604,195700,316808897,1600,1600,1600,1600,0
|
|
20240604,195600,316808897,1600,1600,1600,1600,0
|
|
20240604,195500,316808897,1600,1600,1600,1600,0
|
|
20240604,195400,316808897,1600,1600,1600,1600,0
|
|
20240604,195300,316808897,1600,1600,1600,1600,0
|
|
20240604,195200,316808897,1600,1600,1600,1600,0
|
|
20240604,195100,316808897,1600,1600,1600,1600,0
|
|
20240604,195000,316808897,1600,1600,1600,1600,0
|
|
20240604,194900,316808897,1600,1600,1600,1600,0
|
|
20240604,194800,316808897,1600,1600,1600,1600,0
|
|
20240604,194700,316808897,1600,1600,1600,1600,0
|
|
20240604,194600,316808897,1600,1600,1600,1600,0
|
|
20240604,194500,316808897,1600,1600,1600,1600,0
|
|
20240604,194400,316808897,1600,1600,1600,1600,0
|
|
20240604,194300,316808897,1600,1600,1600,1600,0
|
|
20240604,194200,316808897,1600,1600,1600,1600,0
|
|
20240604,194100,316808897,1600,1600,1600,1600,0
|
|
20240604,194000,316808897,1600,1600,1600,1600,2562
|
|
20240604,193900,316808897,1600,1600,1600,1600,0
|
|
20240604,193800,316808897,1600,1600,1600,1600,0
|
|
20240604,193700,316808897,1600,1600,1600,1600,0
|
|
20240604,193600,316808897,1600,1600,1600,1600,0
|
|
20240604,193500,316808897,1600,1600,1600,1600,0
|
|
20240604,193400,316808897,1600,1600,1600,1600,0
|
|
20240604,193300,316808897,1600,1600,1600,1600,0
|
|
20240604,193200,316808897,1600,1600,1600,1600,0
|
|
20240604,193100,316808897,1600,1600,1600,1600,0
|
|
20240604,193000,316808897,1600,1600,1600,1600,0
|
|
20240604,192900,316808897,1600,1600,1600,1600,0
|
|
20240604,192800,316808897,1600,1600,1600,1600,0
|
|
20240604,192700,316808897,1600,1600,1600,1600,0
|
|
20240604,192600,316808897,1600,1600,1600,1600,0
|
|
20240604,192500,316808897,1600,1600,1600,1600,0
|
|
20240604,192400,316808897,1600,1600,1600,1600,0
|
|
20240604,192300,316808897,1600,1600,1600,1600,0
|
|
20240604,192200,316808897,1600,1600,1600,1600,0
|
|
20240604,192100,316808897,1600,1600,1600,1600,0
|
|
20240604,192000,316808897,1600,1600,1600,1600,0
|
|
20240604,191900,316808897,1600,1600,1600,1600,0
|
|
20240604,191800,316808897,1600,1600,1600,1600,0
|
|
20240604,191700,316808897,1600,1600,1600,1600,0
|
|
20240604,191600,316808897,1600,1600,1600,1600,0
|
|
20240604,191500,316808897,1600,1600,1600,1600,0
|
|
20240604,191400,316808897,1600,1600,1600,1600,0
|
|
20240604,191300,316808897,1600,1600,1600,1600,0
|
|
20240604,191200,316808897,1600,1600,1600,1600,0
|
|
20240604,191100,316808897,1600,1600,1600,1600,0
|
|
20240604,191000,316808897,1600,1600,1600,1600,2562
|
|
20240604,190900,316808897,1600,1600,1600,1600,0
|
|
20240604,190800,316808897,1600,1600,1600,1600,0
|
|
20240604,190700,316808897,1600,1600,1600,1600,0
|
|
20240604,190600,316808897,1600,1600,1600,1600,0
|
|
20240604,190500,316808897,1600,1600,1600,1600,0
|
|
20240604,190400,316808897,1600,1600,1600,1600,0
|
|
20240604,190300,316808897,1600,1600,1600,1600,0
|
|
20240604,190200,316808897,1600,1600,1600,1600,0
|
|
20240604,190100,316808897,1600,1600,1600,1600,0
|
|
20240604,190000,316808897,1600,1600,1600,1600,0
|
|
20240604,185900,316808897,1600,1600,1600,1600,0
|
|
20240604,185800,316808897,1600,1600,1600,1600,0
|
|
20240604,185700,316808897,1600,1600,1600,1600,0
|
|
20240604,185600,316808897,1600,1600,1600,1600,0
|
|
20240604,185500,316808897,1600,1600,1600,1600,0
|
|
20240604,185400,316808897,1600,1600,1600,1600,0
|
|
20240604,185300,316808897,1600,1600,1600,1600,0
|
|
20240604,185200,316808897,1600,1600,1600,1600,0
|
|
20240604,185100,316808897,1600,1600,1600,1600,0
|
|
20240604,185000,316808897,1600,1600,1600,1600,0
|
|
20240604,184900,316808897,1600,1600,1600,1600,0
|
|
20240604,184800,316808897,1600,1600,1600,1600,0
|
|
20240604,184700,316808897,1600,1600,1600,1600,0
|
|
20240604,184600,316808897,1600,1600,1600,1600,0
|
|
20240604,184500,316808897,1600,1600,1600,1600,0
|
|
20240604,184400,316808897,1600,1600,1600,1600,0
|
|
20240604,184300,316808897,1600,1600,1600,1600,0
|
|
20240604,184200,316808897,1600,1600,1600,1600,0
|
|
20240604,184100,316808897,1600,1600,1600,1600,0
|
|
20240604,184000,316808897,1600,1600,1600,1600,2562
|
|
20240604,183900,316808897,1600,1600,1600,1600,0
|
|
20240604,183800,316808897,1600,1600,1600,1600,0
|
|
20240604,183700,316808897,1600,1600,1600,1600,0
|
|
20240604,183600,316808897,1600,1600,1600,1600,0
|
|
20240604,183500,316808897,1600,1600,1600,1600,0
|
|
20240604,183400,316808897,1600,1600,1600,1600,0
|
|
20240604,183300,316808897,1600,1600,1600,1600,0
|
|
20240604,183200,316808897,1600,1600,1600,1600,0
|
|
20240604,183100,316808897,1600,1600,1600,1600,0
|
|
20240604,183000,316808897,1600,1600,1600,1600,0
|
|
20240604,182900,316808897,1600,1600,1600,1600,0
|
|
20240604,182800,316808897,1600,1600,1600,1600,0
|
|
20240604,182700,316808897,1600,1600,1600,1600,0
|
|
20240604,182600,316808897,1600,1600,1600,1600,0
|
|
20240604,182500,316808897,1600,1600,1600,1600,0
|
|
20240604,182400,316808897,1600,1600,1600,1600,0
|
|
20240604,182300,316808897,1600,1600,1600,1600,0
|
|
20240604,182200,316808897,1600,1600,1600,1600,0
|
|
20240604,182100,316808897,1600,1600,1600,1600,0
|
|
20240604,182000,316808897,1600,1600,1600,1600,0
|
|
20240604,181900,316808897,1600,1600,1600,1600,0
|
|
20240604,181800,316808897,1600,1600,1600,1600,0
|
|
20240604,181700,316808897,1600,1600,1600,1600,0
|
|
20240604,181600,316808897,1600,1600,1600,1600,0
|
|
20240604,181500,316808897,1600,1600,1600,1600,0
|
|
20240604,181400,316808897,1600,1600,1600,1600,0
|
|
20240604,181300,316808897,1600,1600,1600,1600,0
|
|
20240604,181200,316808897,1600,1600,1600,1600,0
|
|
20240604,181100,316808897,1600,1600,1600,1600,0
|
|
20240604,181000,316808897,1600,1600,1600,1600,2562
|
|
20240604,180900,316808897,1600,1600,1600,1600,0
|
|
20240604,180800,316808897,1600,1600,1600,1600,0
|
|
20240604,180700,316808897,1600,1600,1600,1600,0
|
|
20240604,180600,316808897,1600,1600,1600,1600,0
|
|
20240604,180500,316808897,1600,1600,1600,1600,0
|
|
20240604,180400,316808897,1600,1600,1600,1600,0
|
|
20240604,180300,316808897,1600,1600,1600,1600,0
|
|
20240604,180200,316808897,1600,1600,1600,1600,0
|
|
20240604,180100,316808897,1600,1600,1600,1600,0
|
|
20240604,180000,316808897,1600,1600,1600,1600,0
|
|
20240604,175900,316808897,1600,1600,1600,1600,0
|
|
20240604,175800,316808897,1600,1600,1600,1600,0
|
|
20240604,175700,316808897,1600,1600,1600,1600,0
|
|
20240604,175600,316808897,1600,1600,1600,1600,0
|
|
20240604,175500,316808897,1600,1600,1600,1600,0
|
|
20240604,175400,316808897,1600,1600,1600,1600,0
|
|
20240604,175300,316808897,1600,1600,1600,1600,0
|
|
20240604,175200,316808897,1600,1600,1600,1600,0
|
|
20240604,175100,316808897,1600,1600,1600,1600,0
|
|
20240604,175000,316808897,1600,1600,1600,1600,0
|
|
20240604,174900,316808897,1600,1600,1600,1600,0
|
|
20240604,174800,316808897,1600,1600,1600,1600,0
|
|
20240604,174700,316808897,1600,1600,1600,1600,0
|
|
20240604,174600,316808897,1600,1600,1600,1600,0
|
|
20240604,174500,316808897,1600,1600,1600,1600,0
|
|
20240604,174400,316808897,1600,1600,1600,1600,0
|
|
20240604,174300,316808897,1600,1600,1600,1600,0
|
|
20240604,174200,316808897,1600,1600,1600,1600,0
|
|
20240604,174100,316808897,1600,1600,1600,1600,0
|
|
20240604,174000,316808897,1600,1600,1600,1600,2562
|
|
20240604,173900,316808897,1600,1600,1600,1600,0
|
|
20240604,173800,316808897,1600,1600,1600,1600,0
|
|
20240604,173700,316808897,1600,1600,1600,1600,0
|
|
20240604,173600,316808897,1600,1600,1600,1600,0
|
|
20240604,173500,316808897,1600,1600,1600,1600,0
|
|
20240604,173400,316808897,1600,1600,1600,1600,0
|
|
20240604,173300,316808897,1600,1600,1600,1600,0
|
|
20240604,173200,316808897,1600,1600,1600,1600,0
|
|
20240604,173100,316808897,1600,1600,1600,1600,0
|
|
20240604,173000,316808897,1600,1600,1600,1600,0
|
|
20240604,172900,316808897,1600,1600,1600,1600,0
|
|
20240604,172800,316808897,1600,1600,1600,1600,0
|
|
20240604,172700,316808897,1600,1600,1600,1600,0
|
|
20240604,172600,316808897,1600,1600,1600,1600,0
|
|
20240604,172500,316808897,1600,1600,1600,1600,0
|
|
20240604,172400,316808897,1600,1600,1600,1600,0
|
|
20240604,172300,316808897,1600,1600,1600,1600,0
|
|
20240604,172200,316808897,1600,1600,1600,1600,0
|
|
20240604,172100,316808897,1600,1600,1600,1600,0
|
|
20240604,172000,316808897,1600,1600,1600,1600,0
|
|
20240604,171900,316808897,1600,1600,1600,1600,0
|
|
20240604,171800,316808897,1600,1600,1600,1600,0
|
|
20240604,171700,316808897,1600,1600,1600,1600,0
|
|
20240604,171600,316808897,1600,1600,1600,1600,0
|
|
20240604,171500,316808897,1600,1600,1600,1600,0
|
|
20240604,171400,316808897,1600,1600,1600,1600,0
|
|
20240604,171300,316808897,1600,1600,1600,1600,0
|
|
20240604,171200,316808897,1600,1600,1600,1600,0
|
|
20240604,171100,316808897,1600,1600,1600,1600,0
|
|
20240604,171000,316808897,1600,1600,1600,1600,2562
|
|
20240604,170900,316808897,1600,1600,1600,1600,0
|
|
20240604,170800,316808897,1600,1600,1600,1600,0
|
|
20240604,170700,316808897,1600,1600,1600,1600,0
|
|
20240604,170600,316808897,1600,1600,1600,1600,0
|
|
20240604,170500,316808897,1600,1600,1600,1600,0
|
|
20240604,170400,316808897,1600,1600,1600,1600,0
|
|
20240604,170300,316808897,1600,1600,1600,1600,0
|
|
20240604,170200,316808897,1600,1600,1600,1600,0
|
|
20240604,170100,316808897,1600,1600,1600,1600,0
|
|
20240604,170000,316808897,1600,1600,1600,1600,0
|
|
20240604,165900,316808897,1600,1600,1600,1600,0
|
|
20240604,165800,316808897,1600,1600,1600,1600,0
|
|
20240604,165700,316808897,1600,1600,1600,1600,0
|
|
20240604,165600,316808897,1600,1600,1600,1600,0
|
|
20240604,165500,316808897,1600,1600,1600,1600,0
|
|
20240604,165400,316808897,1600,1600,1600,1600,0
|
|
20240604,165300,316808897,1600,1600,1600,1600,0
|
|
20240604,165200,316808897,1600,1600,1600,1600,0
|
|
20240604,165100,316808897,1600,1600,1600,1600,0
|
|
20240604,165000,316808897,1600,1600,1600,1600,0
|
|
20240604,164900,316808897,1600,1600,1600,1600,0
|
|
20240604,164800,316808897,1600,1600,1600,1600,0
|
|
20240604,164700,316808897,1600,1600,1600,1600,0
|
|
20240604,164600,316808897,1600,1600,1600,1600,0
|
|
20240604,164500,316808897,1600,1600,1600,1600,0
|
|
20240604,164400,316808897,1600,1600,1600,1600,0
|
|
20240604,164300,316808897,1600,1600,1600,1600,0
|
|
20240604,164200,316808897,1600,1600,1600,1600,0
|
|
20240604,164100,316808897,1600,1600,1600,1600,0
|
|
20240604,164000,316808897,1600,1600,1600,1600,2562
|
|
20240604,163900,316808897,1600,1600,1600,1600,0
|
|
20240604,163800,316808897,1600,1600,1600,1600,0
|
|
20240604,163700,316808897,1600,1600,1600,1600,0
|
|
20240604,163600,316808897,1600,1600,1600,1600,0
|
|
20240604,163500,316808897,1600,1600,1600,1600,0
|
|
20240604,163400,316808897,1600,1600,1600,1600,0
|
|
20240604,163300,316808897,1600,1600,1600,1600,0
|
|
20240604,163200,316808897,1600,1600,1600,1600,0
|
|
20240604,163100,316808897,1600,1600,1600,1600,0
|
|
20240604,163000,316808897,1600,1600,1600,1600,0
|
|
20240604,162900,316808897,1600,1600,1600,1600,0
|
|
20240604,162800,316808897,1600,1600,1600,1600,0
|
|
20240604,162700,316808897,1600,1600,1600,1600,0
|
|
20240604,162600,316808897,1600,1600,1600,1600,0
|
|
20240604,162500,316808897,1600,1600,1600,1600,0
|
|
20240604,162400,316808897,1600,1600,1600,1600,0
|
|
20240604,162300,316808897,1600,1600,1600,1600,0
|
|
20240604,162200,316808897,1600,1600,1600,1600,0
|
|
20240604,162100,316808897,1600,1600,1600,1600,0
|
|
20240604,162000,316808897,1600,1600,1600,1600,0
|
|
20240604,161900,316808897,1600,1600,1600,1600,0
|
|
20240604,161800,316808897,1600,1600,1600,1600,0
|
|
20240604,161700,316808897,1600,1600,1600,1600,0
|
|
20240604,161600,316808897,1600,1600,1600,1600,0
|
|
20240604,161500,316808897,1600,1600,1600,1600,0
|
|
20240604,161400,316808897,1600,1600,1600,1600,0
|
|
20240604,161300,316808897,1600,1600,1600,1600,0
|
|
20240604,161200,316808897,1600,1600,1600,1600,0
|
|
20240604,161100,316808897,1600,1600,1600,1600,0
|
|
20240604,161000,316808897,1600,1600,1600,1600,2562
|
|
20240604,160900,316808897,1600,1600,1600,1600,0
|
|
20240604,160800,316808897,1600,1600,1600,1600,0
|
|
20240604,160700,316808897,1600,1600,1600,1600,0
|
|
20240604,160600,316808897,1600,1600,1600,1600,0
|
|
20240604,160500,316808897,1600,1600,1600,1600,0
|
|
20240604,160400,316808897,1600,1600,1600,1600,0
|
|
20240604,160300,316808897,1600,1600,1600,1600,0
|
|
20240604,160200,316808897,1600,1600,1600,1600,0
|
|
20240604,160100,316808897,1600,1600,1600,1600,0
|
|
20240604,160000,316808897,1600,1600,1600,1600,0
|
|
20240604,155900,316808897,1600,1600,1600,1600,0
|
|
20240604,155800,316808897,1600,1600,1600,1600,0
|
|
20240604,155700,316808897,1600,1600,1600,1600,0
|
|
20240604,155600,316808897,1600,1600,1600,1600,0
|
|
20240604,155500,316808897,1600,1600,1600,1600,0
|
|
20240604,155400,316808897,1600,1600,1600,1600,0
|
|
20240604,155300,316808897,1600,1600,1600,1600,0
|
|
20240604,155200,316808897,1600,1600,1600,1600,0
|
|
20240604,155100,316808897,1600,1600,1600,1600,0
|
|
20240604,155000,316808897,1600,1600,1600,1600,0
|
|
20240604,154900,316808897,1600,1600,1600,1600,0
|
|
20240604,154800,316808897,1600,1600,1600,1600,0
|
|
20240604,154700,316808897,1600,1600,1600,1600,0
|
|
20240604,154600,316808897,1600,1600,1600,1600,0
|
|
20240604,154500,316808897,1600,1600,1600,1600,0
|
|
20240604,154400,316808897,1600,1600,1600,1600,0
|
|
20240604,154300,316808897,1600,1600,1600,1600,0
|
|
20240604,154200,316808897,1600,1600,1600,1600,0
|
|
20240604,154100,316808897,1600,1600,1600,1600,0
|
|
20240604,154000,316808897,1600,1600,1600,1600,2562
|
|
20240604,153900,316808897,1600,1600,1600,1600,0
|
|
20240604,153800,316808897,1600,1600,1600,1600,0
|
|
20240604,153700,316808897,1600,1600,1600,1600,0
|
|
20240604,153600,316808897,1600,1600,1600,1600,0
|
|
20240604,153500,316808897,1600,1600,1600,1600,0
|
|
20240604,153400,316808897,1600,1600,1600,1600,0
|
|
20240604,153300,316808897,1600,1600,1600,1600,0
|
|
20240604,153200,316808897,1600,1600,1600,1600,0
|
|
20240604,153100,316808897,1600,1600,1600,1600,0
|
|
20240604,153000,316808897,1600,1600,1600,1600,2562
|
|
20240604,152900,312709697,1610,1610,1610,1610,0
|
|
20240604,152800,312709697,1610,1610,1610,1610,0
|
|
20240604,152700,312709697,1610,1610,1610,1610,0
|
|
20240604,152600,312709697,1610,1610,1610,1610,0
|
|
20240604,152500,312709697,1610,1610,1610,1610,0
|
|
20240604,152400,312709697,1610,1610,1610,1610,0
|
|
20240604,152300,312709697,1610,1610,1610,1610,0
|
|
20240604,152200,312709697,1610,1610,1610,1610,0
|
|
20240604,152100,312709697,1610,1610,1610,1610,0
|
|
20240604,152000,312709697,1610,1610,1610,1610,0
|
|
20240604,151900,312709697,1610,1605,1610,1605,89
|
|
20240604,151800,312566822,1609,1606,1610,1605,281
|
|
20240604,151700,312115792,1612,1605,1612,1605,3
|
|
20240604,151600,312110963,1612,1613,1613,1605,516
|
|
20240604,151500,311282647,1617,1605,1617,1605,704
|
|
20240604,151400,310152715,1617,1617,1617,1617,0
|
|
20240604,151300,310152715,1617,1617,1617,1617,2
|
|
20240604,151200,310149481,1601,1601,1601,1601,0
|
|
20240604,151100,310149481,1601,1601,1601,1601,0
|
|
20240604,151000,310149481,1601,1601,1601,1601,0
|
|
20240604,150900,310149481,1601,1601,1601,1601,0
|
|
20240604,150800,310149481,1601,1602,1619,1601,628
|
|
20240604,150700,309143885,1601,1604,1604,1601,379
|
|
20240604,150600,308536350,1602,1609,1610,1602,1634
|
|
20240604,150500,305913612,1612,1612,1612,1612,0
|
|
20240604,150400,305913612,1612,1612,1612,1612,1
|
|
20240604,150300,305912000,1604,1604,1604,1604,1
|
|
20240604,150200,305910396,1612,1611,1612,1604,8607
|
|
20240604,150100,292091804,1622,1622,1622,1622,2
|
|
20240604,150000,292088560,1619,1619,1619,1619,520
|
|
20240604,145900,291246680,1619,1619,1619,1619,0
|
|
20240604,145800,291246680,1619,1619,1619,1619,10
|
|
20240604,145700,291230490,1619,1619,1619,1619,0
|
|
20240604,145600,291230490,1619,1619,1619,1619,10
|
|
20240604,145500,291214300,1611,1610,1611,1610,4987
|
|
20240604,145400,283183838,1610,1610,1610,1610,10
|
|
20240604,145300,283167738,1610,1610,1610,1610,625
|
|
20240604,145200,282161488,1610,1610,1610,1610,10
|
|
20240604,145100,282145388,1610,1610,1610,1610,300
|
|
20240604,145000,281662388,1610,1610,1610,1610,11
|
|
20240604,144900,281644678,1610,1610,1610,1610,0
|
|
20240604,144800,281644678,1610,1610,1610,1610,11
|
|
20240604,144700,281626968,1609,1609,1609,1609,50
|
|
20240604,144600,281546518,1609,1609,1609,1609,11
|
|
20240604,144500,281528819,1609,1605,1609,1604,1524
|
|
20240604,144400,279083962,1605,1610,1610,1605,1011
|
|
20240604,144300,277461252,1611,1611,1611,1611,0
|
|
20240604,144200,277461252,1611,1610,1611,1605,2165
|
|
20240604,144100,273982036,1610,1612,1612,1610,9800
|
|
20240604,144000,258198402,1622,1622,1622,1622,11
|
|
20240604,143900,258180560,1624,1624,1624,1624,0
|
|
20240604,143800,258180560,1624,1624,1624,1624,11
|
|
20240604,143700,258162696,1623,1623,1623,1623,11
|
|
20240604,143600,258144843,1623,1623,1623,1623,1
|
|
20240604,143500,258143220,1623,1623,1623,1623,11
|
|
20240604,143400,258125367,1620,1620,1620,1620,0
|
|
20240604,143300,258125367,1620,1620,1620,1620,11
|
|
20240604,143200,258107547,1611,1611,1611,1611,98
|
|
20240604,143100,257949669,1620,1620,1620,1620,11
|
|
20240604,143000,257931849,1620,1620,1620,1620,0
|
|
20240604,142900,257931849,1620,1620,1620,1620,11
|
|
20240604,142800,257914029,1620,1620,1620,1620,122
|
|
20240604,142700,257716389,1620,1620,1620,1620,11
|
|
20240604,142600,257698569,1620,1620,1620,1620,0
|
|
20240604,142500,257698569,1620,1620,1620,1620,11
|
|
20240604,142400,257680749,1610,1611,1611,1610,783
|
|
20240604,142300,256420057,1621,1621,1621,1621,11
|
|
20240604,142200,256402226,1622,1622,1622,1622,0
|
|
20240604,142100,256402226,1622,1615,1622,1615,155
|
|
20240604,142000,256151824,1622,1622,1622,1622,100
|
|
20240604,141900,255989624,1622,1622,1622,1622,11
|
|
20240604,141800,255971782,1622,1622,1622,1622,0
|
|
20240604,141700,255971782,1622,1613,1622,1612,777
|
|
20240604,141600,254718422,1612,1612,1612,1612,1
|
|
20240604,141500,254716810,1604,1604,1604,1604,2274
|
|
20240604,141400,251069314,1604,1604,1604,1600,7278
|
|
20240604,141300,239414826,1598,1600,1600,1598,4778
|
|
20240604,141200,231778582,1597,1604,1606,1595,2832
|
|
20240604,141100,227258903,1609,1608,1609,1600,14258
|
|
20240604,141000,204392195,1609,1609,1609,1609,11
|
|
20240604,140900,204374496,1609,1609,1609,1609,3000
|
|
20240604,140800,199547496,1609,1609,1609,1609,2011
|
|
20240604,140700,196311797,1608,1608,1608,1608,40
|
|
20240604,140600,196247477,1609,1609,1609,1609,1134
|
|
20240604,140500,194422871,1610,1621,1621,1610,3331
|
|
20240604,140400,189050107,1621,1621,1621,1621,12
|
|
20240604,140300,189030655,1614,1616,1616,1614,3119
|
|
20240604,140200,183993747,1620,1620,1620,1620,100
|
|
20240604,140100,183831747,1620,1620,1620,1620,505
|
|
20240604,140000,183013647,1621,1621,1621,1621,2
|
|
20240604,135900,183010405,1621,1621,1621,1621,7
|
|
20240604,135800,182999058,1622,1622,1622,1622,0
|
|
20240604,135700,182999058,1622,1622,1622,1622,0
|
|
20240604,135600,182999058,1622,1622,1622,1622,0
|
|
20240604,135500,182999058,1622,1622,1622,1622,0
|
|
20240604,135400,182999058,1622,1617,1622,1615,605
|
|
20240604,135300,182021696,1622,1622,1622,1622,0
|
|
20240604,135200,182021696,1622,1622,1622,1622,0
|
|
20240604,135100,182021696,1622,1622,1622,1622,0
|
|
20240604,135000,182021696,1622,1622,1622,1622,1
|
|
20240604,134900,182020074,1615,1619,1619,1615,748
|
|
20240604,134800,180811049,1625,1625,1625,1625,0
|
|
20240604,134700,180811049,1625,1625,1625,1625,0
|
|
20240604,134600,180811049,1625,1625,1625,1625,0
|
|
20240604,134500,180811049,1625,1625,1625,1625,0
|
|
20240604,134400,180811049,1625,1625,1625,1625,0
|
|
20240604,134300,180811049,1625,1625,1625,1625,0
|
|
20240604,134200,180811049,1625,1625,1625,1625,0
|
|
20240604,134100,180811049,1625,1625,1625,1625,0
|
|
20240604,134000,180811049,1625,1625,1625,1625,0
|
|
20240604,133900,180811049,1625,1625,1625,1625,0
|
|
20240604,133800,180811049,1625,1625,1625,1625,0
|
|
20240604,133700,180811049,1625,1625,1625,1625,0
|
|
20240604,133600,180811049,1625,1625,1625,1625,10
|
|
20240604,133500,180794799,1618,1620,1620,1618,2500
|
|
20240604,133400,176749056,1620,1620,1620,1620,0
|
|
20240604,133300,176749056,1620,1624,1624,1620,16778
|
|
20240604,133200,149566316,1623,1623,1623,1623,0
|
|
20240604,133100,149566316,1623,1623,1623,1623,0
|
|
20240604,133000,149566316,1623,1623,1623,1623,0
|
|
20240604,132900,149566316,1623,1623,1623,1623,0
|
|
20240604,132800,149566316,1623,1623,1623,1623,0
|
|
20240604,132700,149566316,1623,1623,1623,1623,0
|
|
20240604,132600,149566316,1623,1623,1623,1623,0
|
|
20240604,132500,149566316,1623,1623,1623,1623,0
|
|
20240604,132400,149566316,1623,1623,1623,1623,0
|
|
20240604,132300,149566316,1623,1623,1623,1623,0
|
|
20240604,132200,149566316,1623,1623,1623,1623,0
|
|
20240604,132100,149566316,1623,1623,1623,1623,0
|
|
20240604,132000,149566316,1623,1623,1623,1623,590
|
|
20240604,131900,148608746,1623,1623,1623,1623,1300
|
|
20240604,131800,146498846,1623,1625,1625,1623,2810
|
|
20240604,131700,141935216,1626,1626,1626,1626,1789
|
|
20240604,131600,139026302,1627,1627,1627,1627,68
|
|
20240604,131500,138915666,1628,1628,1628,1628,21
|
|
20240604,131400,138881478,1628,1628,1628,1628,0
|
|
20240604,131300,138881478,1628,1628,1628,1628,1049
|
|
20240604,131200,137173706,1628,1628,1628,1628,0
|
|
20240604,131100,137173706,1628,1628,1628,1628,0
|
|
20240604,131000,137173706,1628,1628,1628,1628,0
|
|
20240604,130900,137173706,1628,1628,1628,1628,0
|
|
20240604,130800,137173706,1628,1628,1628,1628,0
|
|
20240604,130700,137173706,1628,1628,1628,1628,0
|
|
20240604,130600,137173706,1628,1628,1628,1628,0
|
|
20240604,130500,137173706,1628,1628,1628,1628,0
|
|
20240604,130400,137173706,1628,1628,1628,1628,0
|
|
20240604,130300,137173706,1628,1628,1628,1628,0
|
|
20240604,130200,137173706,1628,1628,1628,1628,0
|
|
20240604,130100,137173706,1628,1628,1628,1628,101
|
|
20240604,130000,137009278,1629,1629,1629,1629,0
|
|
20240604,125900,137009278,1629,1629,1629,1629,0
|
|
20240604,125800,137009278,1629,1629,1629,1629,1156
|
|
20240604,125700,135126154,1630,1630,1630,1630,0
|
|
20240604,125600,135126154,1630,1630,1630,1630,0
|
|
20240604,125500,135126154,1630,1630,1630,1630,0
|
|
20240604,125400,135126154,1630,1630,1630,1630,0
|
|
20240604,125300,135126154,1630,1630,1630,1630,100
|
|
20240604,125200,134963154,1629,1629,1629,1629,0
|
|
20240604,125100,134963154,1629,1629,1629,1629,0
|
|
20240604,125000,134963154,1629,1629,1629,1629,0
|
|
20240604,124900,134963154,1629,1629,1629,1629,9
|
|
20240604,124800,134948493,1629,1629,1629,1629,0
|
|
20240604,124700,134948493,1629,1629,1629,1629,0
|
|
20240604,124600,134948493,1629,1629,1629,1629,425
|
|
20240604,124500,134256168,1629,1629,1629,1629,0
|
|
20240604,124400,134256168,1629,1629,1629,1629,0
|
|
20240604,124300,134256168,1629,1629,1629,1629,14
|
|
20240604,124200,134233362,1629,1629,1629,1629,1789
|
|
20240604,124100,131319081,1630,1630,1630,1630,768
|
|
20240604,124000,130067241,1631,1631,1631,1631,1002
|
|
20240604,123900,128432979,1632,1635,1635,1632,1321
|
|
20240604,123800,126275597,1636,1636,1636,1636,64
|
|
20240604,123700,126170893,1637,1637,1637,1637,0
|
|
20240604,123600,126170893,1637,1637,1637,1637,0
|
|
20240604,123500,126170893,1637,1637,1637,1637,14
|
|
20240604,123400,126147975,1637,1637,1637,1637,0
|
|
20240604,123300,126147975,1637,1637,1637,1637,2
|
|
20240604,123200,126144701,1637,1637,1637,1637,0
|
|
20240604,123100,126144701,1637,1645,1645,1637,505
|
|
20240604,123000,125317976,1648,1648,1648,1648,0
|
|
20240604,122900,125317976,1648,1648,1648,1648,4
|
|
20240604,122800,125311384,1638,1638,1638,1638,0
|
|
20240604,122700,125311384,1638,1638,1638,1638,0
|
|
20240604,122600,125311384,1638,1638,1638,1638,0
|
|
20240604,122500,125311384,1638,1639,1639,1638,176
|
|
20240604,122400,125022984,1639,1639,1639,1639,0
|
|
20240604,122300,125022984,1639,1639,1639,1639,0
|
|
20240604,122200,125022984,1639,1639,1639,1639,0
|
|
20240604,122100,125022984,1639,1639,1639,1639,0
|
|
20240604,122000,125022984,1639,1639,1639,1639,0
|
|
20240604,121900,125022984,1639,1649,1649,1639,2
|
|
20240604,121800,125019696,1640,1640,1640,1640,0
|
|
20240604,121700,125019696,1640,1640,1640,1640,0
|
|
20240604,121600,125019696,1640,1640,1640,1640,0
|
|
20240604,121500,125019696,1640,1640,1640,1640,0
|
|
20240604,121400,125019696,1640,1640,1640,1640,0
|
|
20240604,121300,125019696,1640,1650,1650,1639,10
|
|
20240604,121200,125003233,1649,1635,1651,1635,6977
|
|
20240604,121100,113495474,1632,1635,1635,1632,180
|
|
20240604,121000,113201703,1633,1633,1633,1633,0
|
|
20240604,120900,113201703,1633,1633,1633,1633,0
|
|
20240604,120800,113201703,1633,1633,1633,1633,0
|
|
20240604,120700,113201703,1633,1633,1633,1633,0
|
|
20240604,120600,113201703,1633,1633,1633,1633,0
|
|
20240604,120500,113201703,1633,1633,1633,1633,0
|
|
20240604,120400,113201703,1633,1633,1633,1633,0
|
|
20240604,120300,113201703,1633,1633,1633,1633,657
|
|
20240604,120200,112128822,1633,1633,1633,1633,0
|
|
20240604,120100,112128822,1633,1633,1633,1633,0
|
|
20240604,120000,112128822,1633,1633,1633,1633,0
|
|
20240604,115900,112128822,1633,1633,1633,1633,0
|
|
20240604,115800,112128822,1633,1633,1633,1633,0
|
|
20240604,115700,112128822,1633,1633,1633,1633,0
|
|
20240604,115600,112128822,1633,1633,1633,1633,0
|
|
20240604,115500,112128822,1633,1633,1633,1633,0
|
|
20240604,115400,112128822,1633,1633,1633,1633,0
|
|
20240604,115300,112128822,1633,1633,1633,1633,0
|
|
20240604,115200,112128822,1633,1633,1633,1633,0
|
|
20240604,115100,112128822,1633,1633,1633,1633,0
|
|
20240604,115000,112128822,1633,1635,1635,1633,62
|
|
20240604,114900,112027472,1647,1647,1647,1647,0
|
|
20240604,114800,112027472,1647,1647,1647,1647,0
|
|
20240604,114700,112027472,1647,1646,1647,1646,41
|
|
20240604,114600,111959985,1645,1645,1647,1645,422
|
|
20240604,114500,111265774,1645,1644,1645,1644,300
|
|
20240604,114400,110772383,1645,1645,1645,1645,0
|
|
20240604,114300,110772383,1645,1645,1645,1645,0
|
|
20240604,114200,110772383,1645,1645,1645,1645,0
|
|
20240604,114100,110772383,1645,1645,1645,1645,0
|
|
20240604,114000,110772383,1645,1645,1645,1645,501
|
|
20240604,113900,109948238,1647,1647,1647,1647,0
|
|
20240604,113800,109948238,1647,1647,1647,1647,1
|
|
20240604,113700,109946591,1632,1632,1632,1632,0
|
|
20240604,113600,109946591,1632,1632,1632,1632,0
|
|
20240604,113500,109946591,1632,1647,1652,1632,403
|
|
20240604,113400,109285544,1648,1644,1648,1644,51
|
|
20240604,113300,109201696,1644,1643,1644,1643,177
|
|
20240604,113200,108910884,1643,1643,1643,1643,1
|
|
20240604,113100,108909241,1632,1632,1632,1632,1
|
|
20240604,113000,108907609,1643,1643,1643,1643,1
|
|
20240604,112900,108905966,1631,1631,1631,1631,0
|
|
20240604,112800,108905966,1631,1631,1631,1631,0
|
|
20240604,112700,108905966,1631,1631,1631,1631,0
|
|
20240604,112600,108905966,1631,1647,1647,1631,600
|
|
20240604,112500,107919293,1647,1647,1647,1647,0
|
|
20240604,112400,107919293,1647,1647,1647,1647,0
|
|
20240604,112300,107919293,1647,1647,1647,1647,0
|
|
20240604,112200,107919293,1647,1647,1647,1647,0
|
|
20240604,112100,107919293,1647,1647,1647,1647,0
|
|
20240604,112000,107919293,1647,1647,1647,1647,0
|
|
20240604,111900,107919293,1647,1647,1647,1647,110
|
|
20240604,111800,107738123,1647,1647,1647,1647,0
|
|
20240604,111700,107738123,1647,1647,1647,1647,0
|
|
20240604,111600,107738123,1647,1647,1647,1647,0
|
|
20240604,111500,107738123,1647,1647,1647,1647,0
|
|
20240604,111400,107738123,1647,1647,1647,1647,0
|
|
20240604,111300,107738123,1647,1647,1647,1647,0
|
|
20240604,111200,107738123,1647,1647,1647,1647,0
|
|
20240604,111100,107738123,1647,1647,1647,1647,0
|
|
20240604,111000,107738123,1647,1647,1647,1647,0
|
|
20240604,110900,107738123,1647,1647,1647,1647,0
|
|
20240604,110800,107738123,1647,1634,1647,1634,4
|
|
20240604,110700,107731574,1635,1635,1635,1635,6
|
|
20240604,110600,107721764,1647,1647,1647,1647,2
|
|
20240604,110500,107718470,1647,1647,1647,1647,0
|
|
20240604,110400,107718470,1647,1647,1647,1647,0
|
|
20240604,110300,107718470,1647,1632,1647,1632,23
|
|
20240604,110200,107680919,1630,1650,1650,1630,3230
|
|
20240604,110100,102398861,1650,1652,1652,1650,8
|
|
20240604,110000,102385654,1653,1653,1653,1653,0
|
|
20240604,105900,102385654,1653,1653,1653,1653,0
|
|
20240604,105800,102385654,1653,1653,1653,1653,1
|
|
20240604,105700,102384001,1653,1653,1653,1653,0
|
|
20240604,105600,102384001,1653,1653,1653,1653,0
|
|
20240604,105500,102384001,1653,1653,1653,1652,16
|
|
20240604,105400,102357560,1653,1653,1653,1653,16
|
|
20240604,105300,102331112,1653,1653,1653,1653,30
|
|
20240604,105200,102281522,1653,1653,1653,1653,1
|
|
20240604,105100,102279869,1654,1654,1654,1654,647
|
|
20240604,105000,101209731,1654,1654,1654,1654,72
|
|
20240604,104900,101090643,1654,1652,1654,1648,149
|
|
20240604,104800,100844705,1653,1653,1653,1653,135
|
|
20240604,104700,100621550,1654,1654,1654,1654,355
|
|
20240604,104600,100034380,1654,1653,1654,1648,202
|
|
20240604,104500,99701117,1654,1654,1654,1654,64
|
|
20240604,104400,99595261,1648,1654,1654,1648,792
|
|
20240604,104300,98289199,1654,1654,1654,1648,285
|
|
20240604,104200,97818895,1654,1654,1654,1654,19
|
|
20240604,104100,97787469,1654,1654,1654,1650,2544
|
|
20240604,104000,93581824,1651,1651,1651,1651,0
|
|
20240604,103900,93581824,1651,1651,1651,1651,1
|
|
20240604,103800,93580173,1652,1652,1652,1652,0
|
|
20240604,103700,93580173,1652,1654,1654,1652,50
|
|
20240604,103600,93497513,1655,1658,1658,1655,127
|
|
20240604,103500,93287006,1658,1658,1658,1658,2
|
|
20240604,103400,93283690,1659,1659,1659,1659,2
|
|
20240604,103300,93280372,1656,1659,1659,1656,87
|
|
20240604,103200,93136099,1659,1659,1659,1658,100
|
|
20240604,103100,92970203,1659,1658,1659,1658,264
|
|
20240604,103000,92532228,1659,1658,1659,1658,1344
|
|
20240604,102900,90303111,1657,1658,1658,1657,91
|
|
20240604,102800,90152235,1658,1648,1658,1648,572
|
|
20240604,102700,89208229,1646,1647,1648,1646,1600
|
|
20240604,102600,86574494,1647,1648,1648,1646,183
|
|
20240604,102500,86273035,1648,1648,1648,1648,0
|
|
20240604,102400,86273035,1648,1648,1648,1648,9
|
|
20240604,102300,86258203,1648,1648,1648,1648,33
|
|
20240604,102200,86203819,1648,1647,1648,1646,1239
|
|
20240604,102100,84163195,1648,1648,1648,1647,91
|
|
20240604,102000,84013228,1648,1648,1648,1648,33
|
|
20240604,101900,83958844,1648,1648,1649,1648,172
|
|
20240604,101800,83675373,1641,1648,1648,1641,338
|
|
20240604,101700,83120281,1644,1644,1644,1644,1
|
|
20240604,101600,83118637,1649,1649,1649,1649,0
|
|
20240604,101500,83118637,1649,1649,1649,1649,0
|
|
20240604,101400,83118637,1649,1649,1649,1649,0
|
|
20240604,101300,83118637,1649,1641,1649,1641,137
|
|
20240604,101200,82893056,1641,1640,1641,1639,25
|
|
20240604,101100,82852061,1641,1635,1641,1630,273
|
|
20240604,101000,82406000,1641,1641,1641,1641,8
|
|
20240604,100900,82392872,1641,1641,1641,1641,20
|
|
20240604,100800,82360052,1641,1641,1641,1641,4
|
|
20240604,100700,82353488,1641,1634,1641,1634,43
|
|
20240604,100600,82283020,1630,1630,1630,1630,0
|
|
20240604,100500,82283020,1630,1630,1630,1630,0
|
|
20240604,100400,82283020,1630,1631,1644,1630,964
|
|
20240604,100300,80711316,1644,1644,1644,1644,2
|
|
20240604,100200,80708028,1649,1649,1649,1649,0
|
|
20240604,100100,80708028,1649,1643,1649,1643,1000
|
|
20240604,100000,79063418,1643,1635,1643,1635,5
|
|
20240604,095900,79055211,1635,1635,1635,1635,0
|
|
20240604,095800,79055211,1635,1635,1635,1635,200
|
|
20240604,095700,78728211,1650,1636,1650,1636,578
|
|
20240604,095600,77782036,1660,1636,1660,1636,2088
|
|
20240604,095500,74339912,1630,1624,1630,1624,632
|
|
20240604,095400,73312719,1629,1629,1629,1629,13
|
|
20240604,095300,73291542,1629,1628,1629,1628,88
|
|
20240604,095200,73148277,1628,1628,1628,1628,50
|
|
20240604,095100,73066877,1620,1620,1620,1620,50
|
|
20240604,095000,72985877,1620,1620,1620,1620,0
|
|
20240604,094900,72985877,1620,1620,1620,1620,0
|
|
20240604,094800,72985877,1620,1620,1620,1620,0
|
|
20240604,094700,72985877,1620,1620,1620,1620,0
|
|
20240604,094600,72985877,1620,1620,1620,1620,10
|
|
20240604,094500,72969677,1620,1620,1620,1620,500
|
|
20240604,094400,72159677,1617,1627,1627,1617,2464
|
|
20240604,094300,68171897,1620,1621,1621,1620,100
|
|
20240604,094200,68009867,1618,1619,1619,1618,200
|
|
20240604,094100,67686252,1620,1620,1620,1619,1100
|
|
20240604,094000,65904326,1620,1621,1621,1620,6932
|
|
20240604,093900,54674476,1628,1628,1628,1628,0
|
|
20240604,093800,54674476,1628,1621,1628,1619,3064
|
|
20240604,093700,49711717,1620,1620,1620,1620,101
|
|
20240604,093600,49548097,1620,1622,1622,1620,1985
|
|
20240604,093500,46330637,1620,1620,1620,1620,0
|
|
20240604,093400,46330637,1620,1620,1620,1620,0
|
|
20240604,093300,46330637,1620,1623,1623,1620,5419
|
|
20240604,093200,37544421,1622,1622,1622,1622,127
|
|
20240604,093100,37338427,1622,1626,1626,1622,2000
|
|
20240604,093000,34092727,1630,1630,1630,1630,0
|
|
20240604,092900,34092727,1630,1630,1630,1630,0
|
|
20240604,092800,34092727,1630,1630,1630,1630,12
|
|
20240604,092700,34073167,1636,1636,1636,1636,0
|
|
20240604,092600,34073167,1636,1636,1636,1636,0
|
|
20240604,092500,34073167,1636,1636,1636,1636,0
|
|
20240604,092400,34073167,1636,1624,1636,1622,170
|
|
20240604,092300,33797101,1624,1624,1624,1624,60
|
|
20240604,092200,33699661,1623,1623,1623,1623,20
|
|
20240604,092100,33667201,1623,1624,1624,1623,1446
|
|
20240604,092000,31320263,1624,1626,1626,1624,3200
|
|
20240604,091900,26120480,1626,1630,1630,1626,3580
|
|
20240604,091800,20289766,1630,1632,1632,1630,3500
|
|
20240604,091700,14582434,1631,1631,1631,1631,132
|
|
20240604,091600,14367142,1631,1634,1634,1631,1845
|
|
20240604,091500,11354890,1634,1635,1635,1634,762
|
|
20240604,091400,10109210,1637,1637,1637,1636,545
|
|
20240604,091300,9217293,1637,1637,1637,1637,0
|
|
20240604,091200,9217293,1637,1637,1637,1637,58
|
|
20240604,091100,9122347,1636,1637,1637,1636,978
|
|
20240604,091000,7521880,1637,1637,1637,1637,1
|
|
20240604,090900,7520243,1646,1646,1646,1636,204
|
|
20240604,090800,7184478,1646,1655,1655,1646,4
|
|
20240604,090700,7177867,1660,1673,1673,1660,13
|
|
20240604,090600,7156183,1674,1646,1674,1646,20
|
|
20240604,090500,7123235,1635,1635,1635,1635,199
|
|
20240604,090400,6797870,1635,1638,1638,1635,400
|
|
20240604,090300,6143681,1646,1639,1646,1639,173
|
|
20240604,090200,5859567,1638,1634,1638,1631,1162
|
|
20240604,090100,3963262,1638,1630,1638,1630,288
|
|
20240604,090000,3492918,1629,1626,1629,1626,2148
|