734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,211100,374604074,1649,1649,1649,1649,2402
|
|
20240605,211000,374604074,1649,1649,1649,1649,0
|
|
20240605,210900,374604074,1649,1649,1649,1649,0
|
|
20240605,210800,374604074,1649,1649,1649,1649,0
|
|
20240605,210700,374604074,1649,1649,1649,1649,0
|
|
20240605,210600,374604074,1649,1649,1649,1649,0
|
|
20240605,210500,374604074,1649,1649,1649,1649,0
|
|
20240605,210400,374604074,1649,1649,1649,1649,0
|
|
20240605,210300,374604074,1649,1649,1649,1649,0
|
|
20240605,210200,374604074,1649,1649,1649,1649,0
|
|
20240605,210100,374604074,1649,1649,1649,1649,0
|
|
20240605,210000,374604074,1649,1649,1649,1649,0
|
|
20240605,205900,374604074,1649,1649,1649,1649,0
|
|
20240605,205800,374604074,1649,1649,1649,1649,0
|
|
20240605,205700,374604074,1649,1649,1649,1649,0
|
|
20240605,205600,374604074,1649,1649,1649,1649,0
|
|
20240605,205500,374604074,1649,1649,1649,1649,0
|
|
20240605,205400,374604074,1649,1649,1649,1649,0
|
|
20240605,205300,374604074,1649,1649,1649,1649,0
|
|
20240605,205200,374604074,1649,1649,1649,1649,0
|
|
20240605,205100,374604074,1649,1649,1649,1649,0
|
|
20240605,205000,374604074,1649,1649,1649,1649,0
|
|
20240605,204900,374604074,1649,1649,1649,1649,0
|
|
20240605,204800,374604074,1649,1649,1649,1649,0
|
|
20240605,204700,374604074,1649,1649,1649,1649,0
|
|
20240605,204600,374604074,1649,1649,1649,1649,0
|
|
20240605,204500,374604074,1649,1649,1649,1649,0
|
|
20240605,204400,374604074,1649,1649,1649,1649,0
|
|
20240605,204300,374604074,1649,1649,1649,1649,0
|
|
20240605,204200,374604074,1649,1649,1649,1649,0
|
|
20240605,204100,374604074,1649,1649,1649,1649,2402
|
|
20240605,204000,374604074,1649,1649,1649,1649,0
|
|
20240605,203900,374604074,1649,1649,1649,1649,0
|
|
20240605,203800,374604074,1649,1649,1649,1649,0
|
|
20240605,203700,374604074,1649,1649,1649,1649,0
|
|
20240605,203600,374604074,1649,1649,1649,1649,0
|
|
20240605,203500,374604074,1649,1649,1649,1649,0
|
|
20240605,203400,374604074,1649,1649,1649,1649,0
|
|
20240605,203300,374604074,1649,1649,1649,1649,0
|
|
20240605,203200,374604074,1649,1649,1649,1649,0
|
|
20240605,203100,374604074,1649,1649,1649,1649,0
|
|
20240605,203000,374604074,1649,1649,1649,1649,0
|
|
20240605,202900,374604074,1649,1649,1649,1649,0
|
|
20240605,202800,374604074,1649,1649,1649,1649,0
|
|
20240605,202700,374604074,1649,1649,1649,1649,0
|
|
20240605,202600,374604074,1649,1649,1649,1649,0
|
|
20240605,202500,374604074,1649,1649,1649,1649,0
|
|
20240605,202400,374604074,1649,1649,1649,1649,0
|
|
20240605,202300,374604074,1649,1649,1649,1649,0
|
|
20240605,202200,374604074,1649,1649,1649,1649,0
|
|
20240605,202100,374604074,1649,1649,1649,1649,0
|
|
20240605,202000,374604074,1649,1649,1649,1649,0
|
|
20240605,201900,374604074,1649,1649,1649,1649,0
|
|
20240605,201800,374604074,1649,1649,1649,1649,0
|
|
20240605,201700,374604074,1649,1649,1649,1649,0
|
|
20240605,201600,374604074,1649,1649,1649,1649,0
|
|
20240605,201500,374604074,1649,1649,1649,1649,0
|
|
20240605,201400,374604074,1649,1649,1649,1649,0
|
|
20240605,201300,374604074,1649,1649,1649,1649,0
|
|
20240605,201200,374604074,1649,1649,1649,1649,0
|
|
20240605,201100,374604074,1649,1649,1649,1649,2402
|
|
20240605,201000,374604074,1649,1649,1649,1649,0
|
|
20240605,200900,374604074,1649,1649,1649,1649,0
|
|
20240605,200800,374604074,1649,1649,1649,1649,0
|
|
20240605,200700,374604074,1649,1649,1649,1649,0
|
|
20240605,200600,374604074,1649,1649,1649,1649,0
|
|
20240605,200500,374604074,1649,1649,1649,1649,0
|
|
20240605,200400,374604074,1649,1649,1649,1649,0
|
|
20240605,200300,374604074,1649,1649,1649,1649,0
|
|
20240605,200200,374604074,1649,1649,1649,1649,0
|
|
20240605,200100,374604074,1649,1649,1649,1649,0
|
|
20240605,200000,374604074,1649,1649,1649,1649,0
|
|
20240605,195900,374604074,1649,1649,1649,1649,0
|
|
20240605,195800,374604074,1649,1649,1649,1649,0
|
|
20240605,195700,374604074,1649,1649,1649,1649,0
|
|
20240605,195600,374604074,1649,1649,1649,1649,0
|
|
20240605,195500,374604074,1649,1649,1649,1649,0
|
|
20240605,195400,374604074,1649,1649,1649,1649,0
|
|
20240605,195300,374604074,1649,1649,1649,1649,0
|
|
20240605,195200,374604074,1649,1649,1649,1649,0
|
|
20240605,195100,374604074,1649,1649,1649,1649,0
|
|
20240605,195000,374604074,1649,1649,1649,1649,0
|
|
20240605,194900,374604074,1649,1649,1649,1649,0
|
|
20240605,194800,374604074,1649,1649,1649,1649,0
|
|
20240605,194700,374604074,1649,1649,1649,1649,0
|
|
20240605,194600,374604074,1649,1649,1649,1649,0
|
|
20240605,194500,374604074,1649,1649,1649,1649,0
|
|
20240605,194400,374604074,1649,1649,1649,1649,0
|
|
20240605,194300,374604074,1649,1649,1649,1649,0
|
|
20240605,194200,374604074,1649,1649,1649,1649,0
|
|
20240605,194100,374604074,1649,1649,1649,1649,2402
|
|
20240605,194000,374604074,1649,1649,1649,1649,0
|
|
20240605,193900,374604074,1649,1649,1649,1649,0
|
|
20240605,193800,374604074,1649,1649,1649,1649,0
|
|
20240605,193700,374604074,1649,1649,1649,1649,0
|
|
20240605,193600,374604074,1649,1649,1649,1649,0
|
|
20240605,193500,374604074,1649,1649,1649,1649,0
|
|
20240605,193400,374604074,1649,1649,1649,1649,0
|
|
20240605,193300,374604074,1649,1649,1649,1649,0
|
|
20240605,193200,374604074,1649,1649,1649,1649,0
|
|
20240605,193100,374604074,1649,1649,1649,1649,0
|
|
20240605,193000,374604074,1649,1649,1649,1649,0
|
|
20240605,192900,374604074,1649,1649,1649,1649,0
|
|
20240605,192800,374604074,1649,1649,1649,1649,0
|
|
20240605,192700,374604074,1649,1649,1649,1649,0
|
|
20240605,192600,374604074,1649,1649,1649,1649,0
|
|
20240605,192500,374604074,1649,1649,1649,1649,0
|
|
20240605,192400,374604074,1649,1649,1649,1649,0
|
|
20240605,192300,374604074,1649,1649,1649,1649,0
|
|
20240605,192200,374604074,1649,1649,1649,1649,0
|
|
20240605,192100,374604074,1649,1649,1649,1649,0
|
|
20240605,192000,374604074,1649,1649,1649,1649,0
|
|
20240605,191900,374604074,1649,1649,1649,1649,0
|
|
20240605,191800,374604074,1649,1649,1649,1649,0
|
|
20240605,191700,374604074,1649,1649,1649,1649,0
|
|
20240605,191600,374604074,1649,1649,1649,1649,0
|
|
20240605,191500,374604074,1649,1649,1649,1649,0
|
|
20240605,191400,374604074,1649,1649,1649,1649,0
|
|
20240605,191300,374604074,1649,1649,1649,1649,0
|
|
20240605,191200,374604074,1649,1649,1649,1649,0
|
|
20240605,191100,374604074,1649,1649,1649,1649,2402
|
|
20240605,191000,374604074,1649,1649,1649,1649,0
|
|
20240605,190900,374604074,1649,1649,1649,1649,0
|
|
20240605,190800,374604074,1649,1649,1649,1649,0
|
|
20240605,190700,374604074,1649,1649,1649,1649,0
|
|
20240605,190600,374604074,1649,1649,1649,1649,0
|
|
20240605,190500,374604074,1649,1649,1649,1649,0
|
|
20240605,190400,374604074,1649,1649,1649,1649,0
|
|
20240605,190300,374604074,1649,1649,1649,1649,0
|
|
20240605,190200,374604074,1649,1649,1649,1649,0
|
|
20240605,190100,374604074,1649,1649,1649,1649,0
|
|
20240605,190000,374604074,1649,1649,1649,1649,0
|
|
20240605,185900,374604074,1649,1649,1649,1649,0
|
|
20240605,185800,374604074,1649,1649,1649,1649,0
|
|
20240605,185700,374604074,1649,1649,1649,1649,0
|
|
20240605,185600,374604074,1649,1649,1649,1649,0
|
|
20240605,185500,374604074,1649,1649,1649,1649,0
|
|
20240605,185400,374604074,1649,1649,1649,1649,0
|
|
20240605,185300,374604074,1649,1649,1649,1649,0
|
|
20240605,185200,374604074,1649,1649,1649,1649,0
|
|
20240605,185100,374604074,1649,1649,1649,1649,0
|
|
20240605,185000,374604074,1649,1649,1649,1649,0
|
|
20240605,184900,374604074,1649,1649,1649,1649,0
|
|
20240605,184800,374604074,1649,1649,1649,1649,0
|
|
20240605,184700,374604074,1649,1649,1649,1649,0
|
|
20240605,184600,374604074,1649,1649,1649,1649,0
|
|
20240605,184500,374604074,1649,1649,1649,1649,0
|
|
20240605,184400,374604074,1649,1649,1649,1649,0
|
|
20240605,184300,374604074,1649,1649,1649,1649,0
|
|
20240605,184200,374604074,1649,1649,1649,1649,0
|
|
20240605,184100,374604074,1649,1649,1649,1649,2402
|
|
20240605,184000,374604074,1649,1649,1649,1649,0
|
|
20240605,183900,374604074,1649,1649,1649,1649,0
|
|
20240605,183800,374604074,1649,1649,1649,1649,0
|
|
20240605,183700,374604074,1649,1649,1649,1649,0
|
|
20240605,183600,374604074,1649,1649,1649,1649,0
|
|
20240605,183500,374604074,1649,1649,1649,1649,0
|
|
20240605,183400,374604074,1649,1649,1649,1649,0
|
|
20240605,183300,374604074,1649,1649,1649,1649,0
|
|
20240605,183200,374604074,1649,1649,1649,1649,0
|
|
20240605,183100,374604074,1649,1649,1649,1649,0
|
|
20240605,183000,374604074,1649,1649,1649,1649,0
|
|
20240605,182900,374604074,1649,1649,1649,1649,0
|
|
20240605,182800,374604074,1649,1649,1649,1649,0
|
|
20240605,182700,374604074,1649,1649,1649,1649,0
|
|
20240605,182600,374604074,1649,1649,1649,1649,0
|
|
20240605,182500,374604074,1649,1649,1649,1649,0
|
|
20240605,182400,374604074,1649,1649,1649,1649,0
|
|
20240605,182300,374604074,1649,1649,1649,1649,0
|
|
20240605,182200,374604074,1649,1649,1649,1649,0
|
|
20240605,182100,374604074,1649,1649,1649,1649,0
|
|
20240605,182000,374604074,1649,1649,1649,1649,0
|
|
20240605,181900,374604074,1649,1649,1649,1649,0
|
|
20240605,181800,374604074,1649,1649,1649,1649,0
|
|
20240605,181700,374604074,1649,1649,1649,1649,0
|
|
20240605,181600,374604074,1649,1649,1649,1649,0
|
|
20240605,181500,374604074,1649,1649,1649,1649,0
|
|
20240605,181400,374604074,1649,1649,1649,1649,0
|
|
20240605,181300,374604074,1649,1649,1649,1649,0
|
|
20240605,181200,374604074,1649,1649,1649,1649,0
|
|
20240605,181100,374604074,1649,1649,1649,1649,2402
|
|
20240605,181000,374604074,1649,1649,1649,1649,0
|
|
20240605,180900,374604074,1649,1649,1649,1649,0
|
|
20240605,180800,374604074,1649,1649,1649,1649,0
|
|
20240605,180700,374604074,1649,1649,1649,1649,0
|
|
20240605,180600,374604074,1649,1649,1649,1649,0
|
|
20240605,180500,374604074,1649,1649,1649,1649,0
|
|
20240605,180400,374604074,1649,1649,1649,1649,0
|
|
20240605,180300,374604074,1649,1649,1649,1649,0
|
|
20240605,180200,374604074,1649,1649,1649,1649,0
|
|
20240605,180100,374604074,1649,1649,1649,1649,0
|
|
20240605,180000,374604074,1649,1649,1649,1649,0
|
|
20240605,175900,374604074,1649,1649,1649,1649,0
|
|
20240605,175800,374604074,1649,1649,1649,1649,0
|
|
20240605,175700,374604074,1649,1649,1649,1649,0
|
|
20240605,175600,374604074,1649,1649,1649,1649,0
|
|
20240605,175500,374604074,1649,1649,1649,1649,0
|
|
20240605,175400,374604074,1649,1649,1649,1649,0
|
|
20240605,175300,374604074,1649,1649,1649,1649,0
|
|
20240605,175200,374604074,1649,1649,1649,1649,0
|
|
20240605,175100,374604074,1649,1649,1649,1649,0
|
|
20240605,175000,374604074,1649,1649,1649,1649,0
|
|
20240605,174900,374604074,1649,1649,1649,1649,0
|
|
20240605,174800,374604074,1649,1649,1649,1649,0
|
|
20240605,174700,374604074,1649,1649,1649,1649,0
|
|
20240605,174600,374604074,1649,1649,1649,1649,0
|
|
20240605,174500,374604074,1649,1649,1649,1649,0
|
|
20240605,174400,374604074,1649,1649,1649,1649,0
|
|
20240605,174300,374604074,1649,1649,1649,1649,0
|
|
20240605,174200,374604074,1649,1649,1649,1649,0
|
|
20240605,174100,374604074,1649,1649,1649,1649,2402
|
|
20240605,174000,374604074,1649,1649,1649,1649,0
|
|
20240605,173900,374604074,1649,1649,1649,1649,0
|
|
20240605,173800,374604074,1649,1649,1649,1649,0
|
|
20240605,173700,374604074,1649,1649,1649,1649,0
|
|
20240605,173600,374604074,1649,1649,1649,1649,0
|
|
20240605,173500,374604074,1649,1649,1649,1649,0
|
|
20240605,173400,374604074,1649,1649,1649,1649,0
|
|
20240605,173300,374604074,1649,1649,1649,1649,0
|
|
20240605,173200,374604074,1649,1649,1649,1649,0
|
|
20240605,173100,374604074,1649,1649,1649,1649,0
|
|
20240605,173000,374604074,1649,1649,1649,1649,0
|
|
20240605,172900,374604074,1649,1649,1649,1649,0
|
|
20240605,172800,374604074,1649,1649,1649,1649,0
|
|
20240605,172700,374604074,1649,1649,1649,1649,0
|
|
20240605,172600,374604074,1649,1649,1649,1649,0
|
|
20240605,172500,374604074,1649,1649,1649,1649,0
|
|
20240605,172400,374604074,1649,1649,1649,1649,0
|
|
20240605,172300,374604074,1649,1649,1649,1649,0
|
|
20240605,172200,374604074,1649,1649,1649,1649,0
|
|
20240605,172100,374604074,1649,1649,1649,1649,0
|
|
20240605,172000,374604074,1649,1649,1649,1649,0
|
|
20240605,171900,374604074,1649,1649,1649,1649,0
|
|
20240605,171800,374604074,1649,1649,1649,1649,0
|
|
20240605,171700,374604074,1649,1649,1649,1649,0
|
|
20240605,171600,374604074,1649,1649,1649,1649,0
|
|
20240605,171500,374604074,1649,1649,1649,1649,0
|
|
20240605,171400,374604074,1649,1649,1649,1649,0
|
|
20240605,171300,374604074,1649,1649,1649,1649,0
|
|
20240605,171200,374604074,1649,1649,1649,1649,0
|
|
20240605,171100,374604074,1649,1649,1649,1649,2402
|
|
20240605,171000,374604074,1649,1649,1649,1649,0
|
|
20240605,170900,374604074,1649,1649,1649,1649,0
|
|
20240605,170800,374604074,1649,1649,1649,1649,0
|
|
20240605,170700,374604074,1649,1649,1649,1649,0
|
|
20240605,170600,374604074,1649,1649,1649,1649,0
|
|
20240605,170500,374604074,1649,1649,1649,1649,0
|
|
20240605,170400,374604074,1649,1649,1649,1649,0
|
|
20240605,170300,374604074,1649,1649,1649,1649,0
|
|
20240605,170200,374604074,1649,1649,1649,1649,0
|
|
20240605,170100,374604074,1649,1649,1649,1649,0
|
|
20240605,170000,374604074,1649,1649,1649,1649,0
|
|
20240605,165900,374604074,1649,1649,1649,1649,0
|
|
20240605,165800,374604074,1649,1649,1649,1649,0
|
|
20240605,165700,374604074,1649,1649,1649,1649,0
|
|
20240605,165600,374604074,1649,1649,1649,1649,0
|
|
20240605,165500,374604074,1649,1649,1649,1649,0
|
|
20240605,165400,374604074,1649,1649,1649,1649,0
|
|
20240605,165300,374604074,1649,1649,1649,1649,0
|
|
20240605,165200,374604074,1649,1649,1649,1649,0
|
|
20240605,165100,374604074,1649,1649,1649,1649,0
|
|
20240605,165000,374604074,1649,1649,1649,1649,0
|
|
20240605,164900,374604074,1649,1649,1649,1649,0
|
|
20240605,164800,374604074,1649,1649,1649,1649,0
|
|
20240605,164700,374604074,1649,1649,1649,1649,0
|
|
20240605,164600,374604074,1649,1649,1649,1649,0
|
|
20240605,164500,374604074,1649,1649,1649,1649,0
|
|
20240605,164400,374604074,1649,1649,1649,1649,0
|
|
20240605,164300,374604074,1649,1649,1649,1649,0
|
|
20240605,164200,374604074,1649,1649,1649,1649,0
|
|
20240605,164100,374604074,1649,1649,1649,1649,2402
|
|
20240605,164000,374604074,1649,1649,1649,1649,0
|
|
20240605,163900,374604074,1649,1649,1649,1649,0
|
|
20240605,163800,374604074,1649,1649,1649,1649,0
|
|
20240605,163700,374604074,1649,1649,1649,1649,0
|
|
20240605,163600,374604074,1649,1649,1649,1649,0
|
|
20240605,163500,374604074,1649,1649,1649,1649,0
|
|
20240605,163400,374604074,1649,1649,1649,1649,0
|
|
20240605,163300,374604074,1649,1649,1649,1649,0
|
|
20240605,163200,374604074,1649,1649,1649,1649,0
|
|
20240605,163100,374604074,1649,1649,1649,1649,0
|
|
20240605,163000,374604074,1649,1649,1649,1649,0
|
|
20240605,162900,374604074,1649,1649,1649,1649,0
|
|
20240605,162800,374604074,1649,1649,1649,1649,0
|
|
20240605,162700,374604074,1649,1649,1649,1649,0
|
|
20240605,162600,374604074,1649,1649,1649,1649,0
|
|
20240605,162500,374604074,1649,1649,1649,1649,0
|
|
20240605,162400,374604074,1649,1649,1649,1649,0
|
|
20240605,162300,374604074,1649,1649,1649,1649,0
|
|
20240605,162200,374604074,1649,1649,1649,1649,0
|
|
20240605,162100,374604074,1649,1649,1649,1649,0
|
|
20240605,162000,374604074,1649,1649,1649,1649,0
|
|
20240605,161900,374604074,1649,1649,1649,1649,0
|
|
20240605,161800,374604074,1649,1649,1649,1649,0
|
|
20240605,161700,374604074,1649,1649,1649,1649,0
|
|
20240605,161600,374604074,1649,1649,1649,1649,0
|
|
20240605,161500,374604074,1649,1649,1649,1649,0
|
|
20240605,161400,374604074,1649,1649,1649,1649,0
|
|
20240605,161300,374604074,1649,1649,1649,1649,0
|
|
20240605,161200,374604074,1649,1649,1649,1649,0
|
|
20240605,161100,374604074,1649,1649,1649,1649,2402
|
|
20240605,161000,374604074,1649,1649,1649,1649,0
|
|
20240605,160900,374604074,1649,1649,1649,1649,0
|
|
20240605,160800,374604074,1649,1649,1649,1649,0
|
|
20240605,160700,374604074,1649,1649,1649,1649,0
|
|
20240605,160600,374604074,1649,1649,1649,1649,0
|
|
20240605,160500,374604074,1649,1649,1649,1649,0
|
|
20240605,160400,374604074,1649,1649,1649,1649,0
|
|
20240605,160300,374604074,1649,1649,1649,1649,0
|
|
20240605,160200,374604074,1649,1649,1649,1649,0
|
|
20240605,160100,374604074,1649,1649,1649,1649,0
|
|
20240605,160000,374604074,1649,1649,1649,1649,0
|
|
20240605,155900,374604074,1649,1649,1649,1649,0
|
|
20240605,155800,374604074,1649,1649,1649,1649,0
|
|
20240605,155700,374604074,1649,1649,1649,1649,0
|
|
20240605,155600,374604074,1649,1649,1649,1649,0
|
|
20240605,155500,374604074,1649,1649,1649,1649,0
|
|
20240605,155400,374604074,1649,1649,1649,1649,0
|
|
20240605,155300,374604074,1649,1649,1649,1649,0
|
|
20240605,155200,374604074,1649,1649,1649,1649,0
|
|
20240605,155100,374604074,1649,1649,1649,1649,0
|
|
20240605,155000,374604074,1649,1649,1649,1649,0
|
|
20240605,154900,374604074,1649,1649,1649,1649,0
|
|
20240605,154800,374604074,1649,1649,1649,1649,0
|
|
20240605,154700,374604074,1649,1649,1649,1649,0
|
|
20240605,154600,374604074,1649,1649,1649,1649,0
|
|
20240605,154500,374604074,1649,1649,1649,1649,0
|
|
20240605,154400,374604074,1649,1649,1649,1649,0
|
|
20240605,154300,374604074,1649,1649,1649,1649,0
|
|
20240605,154200,374604074,1649,1649,1649,1649,0
|
|
20240605,154100,374604074,1649,1649,1649,1649,2402
|
|
20240605,154000,374604074,1649,1649,1649,1649,0
|
|
20240605,153900,374604074,1649,1649,1649,1649,0
|
|
20240605,153800,374604074,1649,1649,1649,1649,0
|
|
20240605,153700,374604074,1649,1649,1649,1649,0
|
|
20240605,153600,374604074,1649,1649,1649,1649,0
|
|
20240605,153500,374604074,1649,1649,1649,1649,0
|
|
20240605,153400,374604074,1649,1649,1649,1649,0
|
|
20240605,153300,374604074,1649,1649,1649,1649,0
|
|
20240605,153200,374604074,1649,1649,1649,1649,0
|
|
20240605,153100,374604074,1649,1649,1649,1649,0
|
|
20240605,153000,374604074,1649,1649,1649,1649,2402
|
|
20240605,152900,370643176,1644,1644,1644,1644,0
|
|
20240605,152800,370643176,1644,1644,1644,1644,0
|
|
20240605,152700,370643176,1644,1644,1644,1644,0
|
|
20240605,152600,370643176,1644,1644,1644,1644,0
|
|
20240605,152500,370643176,1644,1644,1644,1644,0
|
|
20240605,152400,370643176,1644,1644,1644,1644,0
|
|
20240605,152300,370643176,1644,1644,1644,1644,0
|
|
20240605,152200,370643176,1644,1644,1644,1644,0
|
|
20240605,152100,370643176,1644,1644,1644,1644,0
|
|
20240605,152000,370643176,1644,1644,1644,1644,0
|
|
20240605,151900,370643176,1644,1644,1644,1642,786
|
|
20240605,151800,369351547,1644,1645,1645,1644,4161
|
|
20240605,151700,362507183,1645,1648,1648,1645,1902
|
|
20240605,151600,359378198,1649,1649,1649,1649,220
|
|
20240605,151500,359015418,1648,1640,1648,1640,99
|
|
20240605,151400,358852346,1649,1640,1649,1639,7226
|
|
20240605,151300,347001762,1640,1640,1640,1640,0
|
|
20240605,151200,347001762,1640,1640,1640,1640,4600
|
|
20240605,151100,339457762,1640,1640,1640,1640,0
|
|
20240605,151000,339457762,1640,1640,1640,1640,342
|
|
20240605,150900,338896882,1640,1640,1640,1640,0
|
|
20240605,150800,338896882,1640,1640,1640,1640,10
|
|
20240605,150700,338880482,1640,1640,1640,1640,2
|
|
20240605,150600,338877202,1640,1640,1640,1640,0
|
|
20240605,150500,338877202,1640,1640,1640,1640,0
|
|
20240605,150400,338877202,1640,1640,1640,1640,0
|
|
20240605,150300,338877202,1640,1640,1640,1640,0
|
|
20240605,150200,338877202,1640,1640,1640,1640,0
|
|
20240605,150100,338877202,1640,1641,1641,1640,199
|
|
20240605,150000,338550715,1640,1651,1651,1640,501
|
|
20240605,145900,337729059,1641,1641,1641,1641,0
|
|
20240605,145800,337729059,1641,1641,1641,1641,0
|
|
20240605,145700,337729059,1641,1642,1642,1641,2701
|
|
20240605,145600,333296717,1650,1651,1651,1650,537
|
|
20240605,145500,332410666,1650,1650,1650,1650,0
|
|
20240605,145400,332410666,1650,1650,1650,1650,934
|
|
20240605,145300,330869566,1650,1650,1650,1650,493
|
|
20240605,145200,330056116,1650,1650,1650,1650,0
|
|
20240605,145100,330056116,1650,1650,1650,1650,0
|
|
20240605,145000,330056116,1650,1650,1650,1650,1
|
|
20240605,144900,330054466,1642,1642,1642,1642,1500
|
|
20240605,144800,327591466,1650,1650,1650,1650,0
|
|
20240605,144700,327591466,1650,1649,1650,1642,642
|
|
20240605,144600,326537142,1649,1649,1649,1649,146
|
|
20240605,144500,326296388,1650,1651,1651,1650,756
|
|
20240605,144400,325048838,1651,1650,1651,1650,303
|
|
20240605,144300,324548586,1642,1642,1642,1642,0
|
|
20240605,144200,324548586,1642,1654,1660,1642,1829
|
|
20240605,144100,321524451,1652,1654,1654,1652,15
|
|
20240605,144000,321499656,1654,1660,1660,1654,1867
|
|
20240605,143900,318408330,1660,1660,1662,1660,3256
|
|
20240605,143800,312999060,1660,1655,1660,1655,3295
|
|
20240605,143700,307536711,1654,1654,1654,1654,147
|
|
20240605,143600,307293573,1654,1654,1654,1654,0
|
|
20240605,143500,307293573,1654,1654,1654,1654,0
|
|
20240605,143400,307293573,1654,1645,1654,1645,9682
|
|
20240605,143300,291333854,1645,1645,1645,1645,150
|
|
20240605,143200,291087104,1645,1645,1645,1645,0
|
|
20240605,143100,291087104,1645,1645,1645,1645,425
|
|
20240605,143000,290387979,1646,1646,1646,1646,300
|
|
20240605,142900,289894179,1646,1646,1646,1646,93
|
|
20240605,142800,289741101,1646,1646,1646,1641,1021
|
|
20240605,142700,288062172,1646,1646,1647,1646,2044
|
|
20240605,142600,284697692,1641,1646,1646,1641,721
|
|
20240605,142500,283513012,1641,1641,1641,1641,0
|
|
20240605,142400,283513012,1641,1646,1646,1641,981
|
|
20240605,142300,281903186,1646,1646,1646,1646,0
|
|
20240605,142200,281903186,1646,1646,1646,1646,10
|
|
20240605,142100,281886726,1646,1646,1646,1646,0
|
|
20240605,142000,281886726,1646,1646,1646,1646,50
|
|
20240605,141900,281804426,1646,1646,1646,1646,2764
|
|
20240605,141800,277254882,1633,1633,1633,1633,400
|
|
20240605,141700,276601682,1633,1633,1633,1633,0
|
|
20240605,141600,276601682,1633,1638,1638,1633,7
|
|
20240605,141500,276590241,1632,1632,1632,1632,380
|
|
20240605,141400,275970081,1633,1642,1642,1631,620
|
|
20240605,141300,274956467,1650,1650,1650,1650,99
|
|
20240605,141200,274793117,1650,1650,1650,1650,110
|
|
20240605,141100,274611617,1650,1650,1650,1650,55
|
|
20240605,141000,274520867,1652,1652,1652,1652,0
|
|
20240605,140900,274520867,1652,1652,1652,1652,106
|
|
20240605,140800,274345755,1654,1652,1655,1652,941
|
|
20240605,140700,272790831,1652,1648,1652,1648,5199
|
|
20240605,140600,264214441,1644,1641,1647,1641,5417
|
|
20240605,140500,255309123,1641,1638,1641,1638,3284
|
|
20240605,140400,249924772,1638,1637,1638,1637,1504
|
|
20240605,140300,247462504,1637,1630,1637,1630,2065
|
|
20240605,140200,244092599,1625,1629,1629,1625,3500
|
|
20240605,140100,238404479,1631,1633,1633,1631,3000
|
|
20240605,140000,233510465,1637,1637,1637,1637,66
|
|
20240605,135900,233402423,1636,1635,1636,1635,721
|
|
20240605,135800,232222987,1635,1630,1635,1630,14521
|
|
20240605,135700,208520477,1630,1630,1630,1630,2211
|
|
20240605,135600,204916547,1630,1630,1630,1629,4
|
|
20240605,135500,204910028,1629,1629,1629,1629,0
|
|
20240605,135400,204910028,1629,1623,1629,1623,2887
|
|
20240605,135300,200217561,1622,1617,1622,1617,2471
|
|
20240605,135200,196218665,1618,1618,1621,1618,6262
|
|
20240605,135100,186086278,1621,1621,1621,1621,1
|
|
20240605,135000,186084657,1617,1617,1617,1617,0
|
|
20240605,134900,186084657,1617,1617,1617,1617,152
|
|
20240605,134800,185838873,1618,1618,1618,1618,0
|
|
20240605,134700,185838873,1618,1618,1618,1618,1000
|
|
20240605,134600,184220873,1618,1618,1618,1618,0
|
|
20240605,134500,184220873,1618,1618,1618,1618,0
|
|
20240605,134400,184220873,1618,1618,1618,1618,2848
|
|
20240605,134300,179612809,1621,1621,1621,1621,453
|
|
20240605,134200,178878496,1618,1618,1618,1618,0
|
|
20240605,134100,178878496,1618,1618,1618,1618,2700
|
|
20240605,134000,174509896,1620,1620,1620,1620,0
|
|
20240605,133900,174509896,1620,1620,1620,1620,0
|
|
20240605,133800,174509896,1620,1620,1620,1620,0
|
|
20240605,133700,174509896,1620,1620,1620,1620,0
|
|
20240605,133600,174509896,1620,1620,1620,1620,9
|
|
20240605,133500,174495316,1620,1620,1620,1620,291
|
|
20240605,133400,174023896,1621,1621,1621,1621,0
|
|
20240605,133300,174023896,1621,1621,1621,1621,0
|
|
20240605,133200,174023896,1621,1621,1621,1621,27
|
|
20240605,133100,173980129,1621,1621,1621,1621,26
|
|
20240605,133000,173937983,1622,1622,1622,1622,10
|
|
20240605,132900,173921763,1622,1622,1622,1622,0
|
|
20240605,132800,173921763,1622,1621,1622,1621,46
|
|
20240605,132700,173847196,1622,1622,1622,1622,0
|
|
20240605,132600,173847196,1622,1622,1622,1622,0
|
|
20240605,132500,173847196,1622,1622,1622,1622,49
|
|
20240605,132400,173767718,1622,1622,1622,1622,0
|
|
20240605,132300,173767718,1622,1622,1622,1622,0
|
|
20240605,132200,173767718,1622,1622,1622,1622,0
|
|
20240605,132100,173767718,1622,1622,1622,1622,0
|
|
20240605,132000,173767718,1622,1622,1622,1622,0
|
|
20240605,131900,173767718,1622,1622,1622,1622,0
|
|
20240605,131800,173767718,1622,1622,1622,1622,0
|
|
20240605,131700,173767718,1622,1622,1622,1622,40
|
|
20240605,131600,173702838,1622,1622,1622,1622,188
|
|
20240605,131500,173397902,1622,1622,1622,1622,100
|
|
20240605,131400,173235702,1622,1622,1622,1622,41
|
|
20240605,131300,173169200,1622,1622,1622,1621,397
|
|
20240605,131200,172525486,1622,1622,1622,1622,5
|
|
20240605,131100,172517376,1620,1620,1620,1619,648
|
|
20240605,131000,171468016,1620,1620,1620,1620,36
|
|
20240605,130900,171409696,1619,1618,1619,1618,757
|
|
20240605,130800,170184713,1619,1619,1619,1619,0
|
|
20240605,130700,170184713,1619,1619,1619,1619,1
|
|
20240605,130600,170183094,1618,1618,1618,1618,4800
|
|
20240605,130500,162416694,1618,1618,1618,1618,0
|
|
20240605,130400,162416694,1618,1618,1618,1618,0
|
|
20240605,130300,162416694,1618,1618,1618,1618,0
|
|
20240605,130200,162416694,1618,1618,1618,1618,0
|
|
20240605,130100,162416694,1618,1619,1619,1618,4873
|
|
20240605,130000,154531307,1620,1620,1620,1620,0
|
|
20240605,125900,154531307,1620,1620,1620,1620,0
|
|
20240605,125800,154531307,1620,1620,1620,1620,0
|
|
20240605,125700,154531307,1620,1620,1620,1620,0
|
|
20240605,125600,154531307,1620,1619,1620,1619,2716
|
|
20240605,125500,150132387,1626,1626,1626,1626,0
|
|
20240605,125400,150132387,1626,1626,1626,1626,0
|
|
20240605,125300,150132387,1626,1626,1626,1626,0
|
|
20240605,125200,150132387,1626,1626,1626,1626,0
|
|
20240605,125100,150132387,1626,1626,1626,1626,0
|
|
20240605,125000,150132387,1626,1626,1626,1626,0
|
|
20240605,124900,150132387,1626,1626,1626,1626,0
|
|
20240605,124800,150132387,1626,1626,1626,1626,0
|
|
20240605,124700,150132387,1626,1626,1626,1626,0
|
|
20240605,124600,150132387,1626,1626,1626,1626,1
|
|
20240605,124500,150130761,1619,1619,1619,1619,0
|
|
20240605,124400,150130761,1619,1619,1619,1619,1607
|
|
20240605,124300,147529028,1629,1629,1629,1629,0
|
|
20240605,124200,147529028,1629,1629,1629,1629,0
|
|
20240605,124100,147529028,1629,1629,1629,1629,0
|
|
20240605,124000,147529028,1629,1629,1629,1629,0
|
|
20240605,123900,147529028,1629,1629,1629,1629,0
|
|
20240605,123800,147529028,1629,1629,1629,1629,0
|
|
20240605,123700,147529028,1629,1629,1629,1629,0
|
|
20240605,123600,147529028,1629,1629,1629,1629,0
|
|
20240605,123500,147529028,1629,1629,1629,1629,1
|
|
20240605,123400,147527399,1617,1617,1617,1617,0
|
|
20240605,123300,147527399,1617,1617,1617,1617,0
|
|
20240605,123200,147527399,1617,1617,1617,1617,0
|
|
20240605,123100,147527399,1617,1630,1630,1617,81
|
|
20240605,123000,147395772,1631,1631,1631,1631,0
|
|
20240605,122900,147395772,1631,1631,1631,1631,0
|
|
20240605,122800,147395772,1631,1631,1631,1631,0
|
|
20240605,122700,147395772,1631,1631,1631,1631,0
|
|
20240605,122600,147395772,1631,1631,1631,1631,0
|
|
20240605,122500,147395772,1631,1631,1631,1631,1
|
|
20240605,122400,147394141,1633,1633,1633,1633,0
|
|
20240605,122300,147394141,1633,1633,1633,1633,0
|
|
20240605,122200,147394141,1633,1633,1633,1633,0
|
|
20240605,122100,147394141,1633,1633,1633,1633,0
|
|
20240605,122000,147394141,1633,1633,1633,1633,0
|
|
20240605,121900,147394141,1633,1633,1633,1633,0
|
|
20240605,121800,147394141,1633,1633,1633,1633,0
|
|
20240605,121700,147394141,1633,1633,1633,1633,0
|
|
20240605,121600,147394141,1633,1632,1633,1632,2
|
|
20240605,121500,147390876,1633,1633,1633,1633,0
|
|
20240605,121400,147390876,1633,1624,1633,1624,31
|
|
20240605,121300,147340395,1624,1624,1624,1624,1
|
|
20240605,121200,147338771,1617,1617,1617,1617,16
|
|
20240605,121100,147312899,1623,1623,1623,1623,0
|
|
20240605,121000,147312899,1623,1623,1623,1623,0
|
|
20240605,120900,147312899,1623,1623,1623,1623,100
|
|
20240605,120800,147150599,1623,1623,1623,1623,0
|
|
20240605,120700,147150599,1623,1623,1623,1623,100
|
|
20240605,120600,146988299,1623,1623,1623,1623,500
|
|
20240605,120500,146176799,1623,1623,1623,1623,0
|
|
20240605,120400,146176799,1623,1623,1623,1623,0
|
|
20240605,120300,146176799,1623,1623,1623,1623,0
|
|
20240605,120200,146176799,1623,1623,1623,1623,0
|
|
20240605,120100,146176799,1623,1623,1623,1623,0
|
|
20240605,120000,146176799,1623,1623,1623,1623,0
|
|
20240605,115900,146176799,1623,1623,1623,1623,0
|
|
20240605,115800,146176799,1623,1623,1623,1623,0
|
|
20240605,115700,146176799,1623,1623,1623,1623,0
|
|
20240605,115600,146176799,1623,1623,1623,1623,0
|
|
20240605,115500,146176799,1623,1616,1623,1616,841
|
|
20240605,115400,144817673,1616,1616,1616,1616,0
|
|
20240605,115300,144817673,1616,1616,1616,1616,0
|
|
20240605,115200,144817673,1616,1625,1625,1616,2015
|
|
20240605,115100,141558604,1626,1626,1626,1626,0
|
|
20240605,115000,141558604,1626,1626,1626,1626,159
|
|
20240605,114900,141300070,1633,1633,1633,1633,0
|
|
20240605,114800,141300070,1633,1633,1633,1633,0
|
|
20240605,114700,141300070,1633,1633,1633,1633,0
|
|
20240605,114600,141300070,1633,1633,1633,1633,0
|
|
20240605,114500,141300070,1633,1633,1633,1633,0
|
|
20240605,114400,141300070,1633,1633,1633,1633,0
|
|
20240605,114300,141300070,1633,1633,1633,1633,0
|
|
20240605,114200,141300070,1633,1633,1633,1633,1
|
|
20240605,114100,141298437,1626,1626,1626,1626,0
|
|
20240605,114000,141298437,1626,1626,1626,1626,0
|
|
20240605,113900,141298437,1626,1626,1626,1626,0
|
|
20240605,113800,141298437,1626,1626,1626,1626,0
|
|
20240605,113700,141298437,1626,1626,1626,1626,1576
|
|
20240605,113600,138735861,1626,1626,1626,1626,0
|
|
20240605,113500,138735861,1626,1626,1626,1626,0
|
|
20240605,113400,138735861,1626,1626,1626,1626,0
|
|
20240605,113300,138735861,1626,1626,1626,1626,0
|
|
20240605,113200,138735861,1626,1626,1626,1626,145
|
|
20240605,113100,138500091,1635,1635,1635,1635,0
|
|
20240605,113000,138500091,1635,1635,1635,1635,0
|
|
20240605,112900,138500091,1635,1635,1635,1635,0
|
|
20240605,112800,138500091,1635,1635,1635,1635,0
|
|
20240605,112700,138500091,1635,1635,1635,1635,0
|
|
20240605,112600,138500091,1635,1635,1635,1635,0
|
|
20240605,112500,138500091,1635,1635,1635,1635,0
|
|
20240605,112400,138500091,1635,1635,1635,1635,0
|
|
20240605,112300,138500091,1635,1635,1635,1635,0
|
|
20240605,112200,138500091,1635,1635,1635,1635,0
|
|
20240605,112100,138500091,1635,1635,1635,1635,0
|
|
20240605,112000,138500091,1635,1635,1635,1635,0
|
|
20240605,111900,138500091,1635,1635,1635,1635,0
|
|
20240605,111800,138500091,1635,1634,1635,1634,3
|
|
20240605,111700,138495188,1626,1626,1626,1626,0
|
|
20240605,111600,138495188,1626,1626,1626,1626,0
|
|
20240605,111500,138495188,1626,1626,1626,1626,0
|
|
20240605,111400,138495188,1626,1626,1626,1626,0
|
|
20240605,111300,138495188,1626,1626,1626,1626,0
|
|
20240605,111200,138495188,1626,1626,1626,1626,0
|
|
20240605,111100,138495188,1626,1626,1626,1626,0
|
|
20240605,111000,138495188,1626,1626,1626,1626,2500
|
|
20240605,110900,134430188,1632,1633,1633,1632,312
|
|
20240605,110800,133920903,1633,1633,1633,1633,100
|
|
20240605,110700,133757603,1638,1637,1638,1637,64
|
|
20240605,110600,133652834,1637,1637,1638,1637,301
|
|
20240605,110500,133160096,1637,1634,1637,1634,3561
|
|
20240605,110400,127337643,1634,1632,1634,1632,1699
|
|
20240605,110300,124561940,1633,1633,1633,1633,2990
|
|
20240605,110200,119679270,1633,1633,1633,1633,0
|
|
20240605,110100,119679270,1633,1633,1633,1633,0
|
|
20240605,110000,119679270,1633,1633,1633,1633,0
|
|
20240605,105900,119679270,1633,1633,1633,1633,0
|
|
20240605,105800,119679270,1633,1625,1633,1625,15200
|
|
20240605,105700,94921730,1625,1625,1625,1625,200
|
|
20240605,105600,94596730,1625,1625,1625,1625,0
|
|
20240605,105500,94596730,1625,1625,1625,1625,0
|
|
20240605,105400,94596730,1625,1625,1625,1625,0
|
|
20240605,105300,94596730,1625,1625,1625,1625,1
|
|
20240605,105200,94595105,1616,1616,1616,1616,0
|
|
20240605,105100,94595105,1616,1616,1616,1616,0
|
|
20240605,105000,94595105,1616,1616,1616,1616,1098
|
|
20240605,104900,92820737,1616,1617,1617,1616,3000
|
|
20240605,104800,87971222,1626,1626,1626,1626,0
|
|
20240605,104700,87971222,1626,1626,1626,1626,30
|
|
20240605,104600,87922442,1626,1626,1626,1626,0
|
|
20240605,104500,87922442,1626,1626,1626,1626,0
|
|
20240605,104400,87922442,1626,1626,1626,1626,0
|
|
20240605,104300,87922442,1626,1626,1626,1626,1909
|
|
20240605,104200,84818408,1628,1628,1628,1628,0
|
|
20240605,104100,84818408,1628,1628,1628,1628,0
|
|
20240605,104000,84818408,1628,1628,1628,1628,0
|
|
20240605,103900,84818408,1628,1628,1628,1628,0
|
|
20240605,103800,84818408,1628,1628,1628,1628,0
|
|
20240605,103700,84818408,1628,1628,1628,1628,0
|
|
20240605,103600,84818408,1628,1628,1628,1628,0
|
|
20240605,103500,84818408,1628,1628,1628,1628,2217
|
|
20240605,103400,81209132,1629,1629,1629,1629,0
|
|
20240605,103300,81209132,1629,1629,1629,1629,0
|
|
20240605,103200,81209132,1629,1629,1629,1629,0
|
|
20240605,103100,81209132,1629,1622,1629,1622,8497
|
|
20240605,103000,67409441,1610,1605,1610,1605,3967
|
|
20240605,102900,61025656,1605,1605,1605,1605,1
|
|
20240605,102800,61024051,1600,1600,1600,1600,0
|
|
20240605,102700,61024051,1600,1600,1600,1600,0
|
|
20240605,102600,61024051,1600,1600,1600,1600,0
|
|
20240605,102500,61024051,1600,1600,1600,1600,0
|
|
20240605,102400,61024051,1600,1600,1600,1600,593
|
|
20240605,102300,60075251,1600,1600,1600,1600,0
|
|
20240605,102200,60075251,1600,1600,1600,1600,2000
|
|
20240605,102100,56875251,1605,1605,1605,1605,52
|
|
20240605,102000,56791791,1605,1605,1605,1605,0
|
|
20240605,101900,56791791,1605,1605,1605,1605,1
|
|
20240605,101800,56790186,1599,1599,1599,1599,0
|
|
20240605,101700,56790186,1599,1599,1599,1599,0
|
|
20240605,101600,56790186,1599,1599,1599,1599,0
|
|
20240605,101500,56790186,1599,1599,1599,1599,59
|
|
20240605,101400,56695845,1599,1599,1599,1599,0
|
|
20240605,101300,56695845,1599,1599,1599,1599,570
|
|
20240605,101200,55784415,1598,1598,1598,1598,77
|
|
20240605,101100,55661369,1598,1598,1598,1598,1
|
|
20240605,101000,55659771,1595,1595,1595,1595,0
|
|
20240605,100900,55659771,1595,1595,1595,1595,0
|
|
20240605,100800,55659771,1595,1595,1595,1595,0
|
|
20240605,100700,55659771,1595,1595,1595,1595,109
|
|
20240605,100600,55485916,1594,1594,1595,1594,102
|
|
20240605,100500,55323327,1595,1595,1595,1595,0
|
|
20240605,100400,55323327,1595,1595,1595,1595,90
|
|
20240605,100300,55179777,1598,1595,1598,1595,247
|
|
20240605,100200,54785809,1598,1598,1598,1598,0
|
|
20240605,100100,54785809,1598,1598,1598,1598,0
|
|
20240605,100000,54785809,1598,1599,1599,1598,5
|
|
20240605,095900,54777817,1599,1599,1599,1599,8
|
|
20240605,095800,54765025,1599,1599,1599,1599,0
|
|
20240605,095700,54765025,1599,1595,1599,1595,647
|
|
20240605,095600,53733056,1596,1598,1598,1596,4943
|
|
20240605,095500,45842571,1600,1600,1600,1600,1
|
|
20240605,095400,45840971,1598,1599,1599,1598,422
|
|
20240605,095300,45166508,1600,1600,1600,1600,0
|
|
20240605,095200,45166508,1600,1602,1602,1600,591
|
|
20240605,095100,44220906,1604,1599,1604,1599,506
|
|
20240605,095000,43411807,1605,1605,1605,1605,0
|
|
20240605,094900,43411807,1605,1605,1605,1605,0
|
|
20240605,094800,43411807,1605,1605,1605,1605,1
|
|
20240605,094700,43410202,1598,1598,1598,1598,0
|
|
20240605,094600,43410202,1598,1598,1598,1598,59
|
|
20240605,094500,43315920,1599,1599,1599,1599,10
|
|
20240605,094400,43299930,1598,1604,1604,1598,6554
|
|
20240605,094300,32804857,1605,1606,1606,1605,618
|
|
20240605,094200,31812361,1606,1606,1608,1606,893
|
|
20240605,094100,30378201,1607,1607,1607,1607,0
|
|
20240605,094000,30378201,1607,1607,1607,1607,9
|
|
20240605,093900,30363738,1607,1607,1607,1607,20
|
|
20240605,093800,30331598,1607,1607,1607,1607,0
|
|
20240605,093700,30331598,1607,1610,1610,1607,25
|
|
20240605,093600,30291378,1610,1610,1610,1610,0
|
|
20240605,093500,30291378,1610,1610,1610,1610,2435
|
|
20240605,093400,26371028,1610,1610,1610,1610,0
|
|
20240605,093300,26371028,1610,1611,1611,1610,855
|
|
20240605,093200,24994468,1612,1612,1612,1612,0
|
|
20240605,093100,24994468,1612,1616,1616,1612,3849
|
|
20240605,093000,18779768,1616,1616,1616,1616,0
|
|
20240605,092900,18779768,1616,1616,1616,1616,0
|
|
20240605,092800,18779768,1616,1616,1616,1616,564
|
|
20240605,092700,17868344,1615,1615,1615,1615,65
|
|
20240605,092600,17763369,1615,1616,1616,1615,2293
|
|
20240605,092500,14059739,1616,1616,1616,1616,0
|
|
20240605,092400,14059739,1616,1616,1616,1616,1001
|
|
20240605,092300,12442123,1616,1616,1616,1616,395
|
|
20240605,092200,11803803,1620,1620,1620,1620,0
|
|
20240605,092100,11803803,1620,1620,1620,1620,0
|
|
20240605,092000,11803803,1620,1620,1620,1620,0
|
|
20240605,091900,11803803,1620,1620,1620,1620,0
|
|
20240605,091800,11803803,1620,1620,1620,1620,17
|
|
20240605,091700,11776263,1615,1616,1616,1615,4000
|
|
20240605,091600,5315248,1617,1621,1621,1617,1000
|
|
20240605,091500,3698234,1621,1619,1621,1619,599
|
|
20240605,091400,2727589,1619,1632,1632,1619,2
|
|
20240605,091300,2724338,1634,1634,1634,1634,0
|
|
20240605,091200,2724338,1634,1634,1634,1634,38
|
|
20240605,091100,2662246,1617,1636,1637,1617,403
|
|
20240605,091000,2008665,1639,1639,1639,1639,0
|
|
20240605,090900,2008665,1639,1639,1639,1639,167
|
|
20240605,090800,1734952,1639,1639,1639,1639,0
|
|
20240605,090700,1734952,1639,1639,1639,1639,4
|
|
20240605,090600,1728396,1613,1613,1613,1613,0
|
|
20240605,090500,1728396,1613,1613,1613,1613,0
|
|
20240605,090400,1728396,1613,1607,1613,1607,154
|
|
20240605,090300,1480456,1606,1604,1606,1604,41
|
|
20240605,090200,1414630,1603,1603,1605,1603,566
|
|
20240605,090100,507266,1602,1602,1602,1602,0
|
|
20240605,090000,507266,1602,1600,1602,1600,317
|