733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,211000,639778792,1592,1592,1592,1592,8195
|
|
20240607,210900,639778792,1592,1592,1592,1592,0
|
|
20240607,210800,639778792,1592,1592,1592,1592,0
|
|
20240607,210700,639778792,1592,1592,1592,1592,0
|
|
20240607,210600,639778792,1592,1592,1592,1592,0
|
|
20240607,210500,639778792,1592,1592,1592,1592,0
|
|
20240607,210400,639778792,1592,1592,1592,1592,0
|
|
20240607,210300,639778792,1592,1592,1592,1592,0
|
|
20240607,210200,639778792,1592,1592,1592,1592,0
|
|
20240607,210100,639778792,1592,1592,1592,1592,0
|
|
20240607,210000,639778792,1592,1592,1592,1592,0
|
|
20240607,205900,639778792,1592,1592,1592,1592,0
|
|
20240607,205800,639778792,1592,1592,1592,1592,0
|
|
20240607,205700,639778792,1592,1592,1592,1592,0
|
|
20240607,205600,639778792,1592,1592,1592,1592,0
|
|
20240607,205500,639778792,1592,1592,1592,1592,0
|
|
20240607,205400,639778792,1592,1592,1592,1592,0
|
|
20240607,205300,639778792,1592,1592,1592,1592,0
|
|
20240607,205200,639778792,1592,1592,1592,1592,0
|
|
20240607,205100,639778792,1592,1592,1592,1592,0
|
|
20240607,205000,639778792,1592,1592,1592,1592,0
|
|
20240607,204900,639778792,1592,1592,1592,1592,0
|
|
20240607,204800,639778792,1592,1592,1592,1592,0
|
|
20240607,204700,639778792,1592,1592,1592,1592,0
|
|
20240607,204600,639778792,1592,1592,1592,1592,0
|
|
20240607,204500,639778792,1592,1592,1592,1592,0
|
|
20240607,204400,639778792,1592,1592,1592,1592,0
|
|
20240607,204300,639778792,1592,1592,1592,1592,0
|
|
20240607,204200,639778792,1592,1592,1592,1592,0
|
|
20240607,204100,639778792,1592,1592,1592,1592,0
|
|
20240607,204000,639778792,1592,1592,1592,1592,8195
|
|
20240607,203900,639778792,1592,1592,1592,1592,0
|
|
20240607,203800,639778792,1592,1592,1592,1592,0
|
|
20240607,203700,639778792,1592,1592,1592,1592,0
|
|
20240607,203600,639778792,1592,1592,1592,1592,0
|
|
20240607,203500,639778792,1592,1592,1592,1592,0
|
|
20240607,203400,639778792,1592,1592,1592,1592,0
|
|
20240607,203300,639778792,1592,1592,1592,1592,0
|
|
20240607,203200,639778792,1592,1592,1592,1592,0
|
|
20240607,203100,639778792,1592,1592,1592,1592,0
|
|
20240607,203000,639778792,1592,1592,1592,1592,0
|
|
20240607,202900,639778792,1592,1592,1592,1592,0
|
|
20240607,202800,639778792,1592,1592,1592,1592,0
|
|
20240607,202700,639778792,1592,1592,1592,1592,0
|
|
20240607,202600,639778792,1592,1592,1592,1592,0
|
|
20240607,202500,639778792,1592,1592,1592,1592,0
|
|
20240607,202400,639778792,1592,1592,1592,1592,0
|
|
20240607,202300,639778792,1592,1592,1592,1592,0
|
|
20240607,202200,639778792,1592,1592,1592,1592,0
|
|
20240607,202100,639778792,1592,1592,1592,1592,0
|
|
20240607,202000,639778792,1592,1592,1592,1592,0
|
|
20240607,201900,639778792,1592,1592,1592,1592,0
|
|
20240607,201800,639778792,1592,1592,1592,1592,0
|
|
20240607,201700,639778792,1592,1592,1592,1592,0
|
|
20240607,201600,639778792,1592,1592,1592,1592,0
|
|
20240607,201500,639778792,1592,1592,1592,1592,0
|
|
20240607,201400,639778792,1592,1592,1592,1592,0
|
|
20240607,201300,639778792,1592,1592,1592,1592,0
|
|
20240607,201200,639778792,1592,1592,1592,1592,0
|
|
20240607,201100,639778792,1592,1592,1592,1592,0
|
|
20240607,201000,639778792,1592,1592,1592,1592,8195
|
|
20240607,200900,639778792,1592,1592,1592,1592,0
|
|
20240607,200800,639778792,1592,1592,1592,1592,0
|
|
20240607,200700,639778792,1592,1592,1592,1592,0
|
|
20240607,200600,639778792,1592,1592,1592,1592,0
|
|
20240607,200500,639778792,1592,1592,1592,1592,0
|
|
20240607,200400,639778792,1592,1592,1592,1592,0
|
|
20240607,200300,639778792,1592,1592,1592,1592,0
|
|
20240607,200200,639778792,1592,1592,1592,1592,0
|
|
20240607,200100,639778792,1592,1592,1592,1592,0
|
|
20240607,200000,639778792,1592,1592,1592,1592,0
|
|
20240607,195900,639778792,1592,1592,1592,1592,0
|
|
20240607,195800,639778792,1592,1592,1592,1592,0
|
|
20240607,195700,639778792,1592,1592,1592,1592,0
|
|
20240607,195600,639778792,1592,1592,1592,1592,0
|
|
20240607,195500,639778792,1592,1592,1592,1592,0
|
|
20240607,195400,639778792,1592,1592,1592,1592,0
|
|
20240607,195300,639778792,1592,1592,1592,1592,0
|
|
20240607,195200,639778792,1592,1592,1592,1592,0
|
|
20240607,195100,639778792,1592,1592,1592,1592,0
|
|
20240607,195000,639778792,1592,1592,1592,1592,0
|
|
20240607,194900,639778792,1592,1592,1592,1592,0
|
|
20240607,194800,639778792,1592,1592,1592,1592,0
|
|
20240607,194700,639778792,1592,1592,1592,1592,0
|
|
20240607,194600,639778792,1592,1592,1592,1592,0
|
|
20240607,194500,639778792,1592,1592,1592,1592,0
|
|
20240607,194400,639778792,1592,1592,1592,1592,0
|
|
20240607,194300,639778792,1592,1592,1592,1592,0
|
|
20240607,194200,639778792,1592,1592,1592,1592,0
|
|
20240607,194100,639778792,1592,1592,1592,1592,0
|
|
20240607,194000,639778792,1592,1592,1592,1592,8195
|
|
20240607,193900,639778792,1592,1592,1592,1592,0
|
|
20240607,193800,639778792,1592,1592,1592,1592,0
|
|
20240607,193700,639778792,1592,1592,1592,1592,0
|
|
20240607,193600,639778792,1592,1592,1592,1592,0
|
|
20240607,193500,639778792,1592,1592,1592,1592,0
|
|
20240607,193400,639778792,1592,1592,1592,1592,0
|
|
20240607,193300,639778792,1592,1592,1592,1592,0
|
|
20240607,193200,639778792,1592,1592,1592,1592,0
|
|
20240607,193100,639778792,1592,1592,1592,1592,0
|
|
20240607,193000,639778792,1592,1592,1592,1592,0
|
|
20240607,192900,639778792,1592,1592,1592,1592,0
|
|
20240607,192800,639778792,1592,1592,1592,1592,0
|
|
20240607,192700,639778792,1592,1592,1592,1592,0
|
|
20240607,192600,639778792,1592,1592,1592,1592,0
|
|
20240607,192500,639778792,1592,1592,1592,1592,0
|
|
20240607,192400,639778792,1592,1592,1592,1592,0
|
|
20240607,192300,639778792,1592,1592,1592,1592,0
|
|
20240607,192200,639778792,1592,1592,1592,1592,0
|
|
20240607,192100,639778792,1592,1592,1592,1592,0
|
|
20240607,192000,639778792,1592,1592,1592,1592,0
|
|
20240607,191900,639778792,1592,1592,1592,1592,0
|
|
20240607,191800,639778792,1592,1592,1592,1592,0
|
|
20240607,191700,639778792,1592,1592,1592,1592,0
|
|
20240607,191600,639778792,1592,1592,1592,1592,0
|
|
20240607,191500,639778792,1592,1592,1592,1592,0
|
|
20240607,191400,639778792,1592,1592,1592,1592,0
|
|
20240607,191300,639778792,1592,1592,1592,1592,0
|
|
20240607,191200,639778792,1592,1592,1592,1592,0
|
|
20240607,191100,639778792,1592,1592,1592,1592,0
|
|
20240607,191000,639778792,1592,1592,1592,1592,8195
|
|
20240607,190900,639778792,1592,1592,1592,1592,0
|
|
20240607,190800,639778792,1592,1592,1592,1592,0
|
|
20240607,190700,639778792,1592,1592,1592,1592,0
|
|
20240607,190600,639778792,1592,1592,1592,1592,0
|
|
20240607,190500,639778792,1592,1592,1592,1592,0
|
|
20240607,190400,639778792,1592,1592,1592,1592,0
|
|
20240607,190300,639778792,1592,1592,1592,1592,0
|
|
20240607,190200,639778792,1592,1592,1592,1592,0
|
|
20240607,190100,639778792,1592,1592,1592,1592,0
|
|
20240607,190000,639778792,1592,1592,1592,1592,0
|
|
20240607,185900,639778792,1592,1592,1592,1592,0
|
|
20240607,185800,639778792,1592,1592,1592,1592,0
|
|
20240607,185700,639778792,1592,1592,1592,1592,0
|
|
20240607,185600,639778792,1592,1592,1592,1592,0
|
|
20240607,185500,639778792,1592,1592,1592,1592,0
|
|
20240607,185400,639778792,1592,1592,1592,1592,0
|
|
20240607,185300,639778792,1592,1592,1592,1592,0
|
|
20240607,185200,639778792,1592,1592,1592,1592,0
|
|
20240607,185100,639778792,1592,1592,1592,1592,0
|
|
20240607,185000,639778792,1592,1592,1592,1592,0
|
|
20240607,184900,639778792,1592,1592,1592,1592,0
|
|
20240607,184800,639778792,1592,1592,1592,1592,0
|
|
20240607,184700,639778792,1592,1592,1592,1592,0
|
|
20240607,184600,639778792,1592,1592,1592,1592,0
|
|
20240607,184500,639778792,1592,1592,1592,1592,0
|
|
20240607,184400,639778792,1592,1592,1592,1592,0
|
|
20240607,184300,639778792,1592,1592,1592,1592,0
|
|
20240607,184200,639778792,1592,1592,1592,1592,0
|
|
20240607,184100,639778792,1592,1592,1592,1592,0
|
|
20240607,184000,639778792,1592,1592,1592,1592,8195
|
|
20240607,183900,639778792,1592,1592,1592,1592,0
|
|
20240607,183800,639778792,1592,1592,1592,1592,0
|
|
20240607,183700,639778792,1592,1592,1592,1592,0
|
|
20240607,183600,639778792,1592,1592,1592,1592,0
|
|
20240607,183500,639778792,1592,1592,1592,1592,0
|
|
20240607,183400,639778792,1592,1592,1592,1592,0
|
|
20240607,183300,639778792,1592,1592,1592,1592,0
|
|
20240607,183200,639778792,1592,1592,1592,1592,0
|
|
20240607,183100,639778792,1592,1592,1592,1592,0
|
|
20240607,183000,639778792,1592,1592,1592,1592,0
|
|
20240607,182900,639778792,1592,1592,1592,1592,0
|
|
20240607,182800,639778792,1592,1592,1592,1592,0
|
|
20240607,182700,639778792,1592,1592,1592,1592,0
|
|
20240607,182600,639778792,1592,1592,1592,1592,0
|
|
20240607,182500,639778792,1592,1592,1592,1592,0
|
|
20240607,182400,639778792,1592,1592,1592,1592,0
|
|
20240607,182300,639778792,1592,1592,1592,1592,0
|
|
20240607,182200,639778792,1592,1592,1592,1592,0
|
|
20240607,182100,639778792,1592,1592,1592,1592,0
|
|
20240607,182000,639778792,1592,1592,1592,1592,0
|
|
20240607,181900,639778792,1592,1592,1592,1592,0
|
|
20240607,181800,639778792,1592,1592,1592,1592,0
|
|
20240607,181700,639778792,1592,1592,1592,1592,0
|
|
20240607,181600,639778792,1592,1592,1592,1592,0
|
|
20240607,181500,639778792,1592,1592,1592,1592,0
|
|
20240607,181400,639778792,1592,1592,1592,1592,0
|
|
20240607,181300,639778792,1592,1592,1592,1592,0
|
|
20240607,181200,639778792,1592,1592,1592,1592,0
|
|
20240607,181100,639778792,1592,1592,1592,1592,0
|
|
20240607,181000,639778792,1592,1592,1592,1592,8195
|
|
20240607,180900,639778792,1592,1592,1592,1592,0
|
|
20240607,180800,639778792,1592,1592,1592,1592,0
|
|
20240607,180700,639778792,1592,1592,1592,1592,0
|
|
20240607,180600,639778792,1592,1592,1592,1592,0
|
|
20240607,180500,639778792,1592,1592,1592,1592,0
|
|
20240607,180400,639778792,1592,1592,1592,1592,0
|
|
20240607,180300,639778792,1592,1592,1592,1592,0
|
|
20240607,180200,639778792,1592,1592,1592,1592,0
|
|
20240607,180100,639778792,1592,1592,1592,1592,0
|
|
20240607,180000,639778792,1592,1592,1592,1592,0
|
|
20240607,175900,639778792,1592,1592,1592,1592,0
|
|
20240607,175800,639778792,1592,1592,1592,1592,0
|
|
20240607,175700,639778792,1592,1592,1592,1592,0
|
|
20240607,175600,639778792,1592,1592,1592,1592,0
|
|
20240607,175500,639778792,1592,1592,1592,1592,0
|
|
20240607,175400,639778792,1592,1592,1592,1592,0
|
|
20240607,175300,639778792,1592,1592,1592,1592,0
|
|
20240607,175200,639778792,1592,1592,1592,1592,0
|
|
20240607,175100,639778792,1592,1592,1592,1592,0
|
|
20240607,175000,639778792,1592,1592,1592,1592,0
|
|
20240607,174900,639778792,1592,1592,1592,1592,0
|
|
20240607,174800,639778792,1592,1592,1592,1592,0
|
|
20240607,174700,639778792,1592,1592,1592,1592,0
|
|
20240607,174600,639778792,1592,1592,1592,1592,0
|
|
20240607,174500,639778792,1592,1592,1592,1592,0
|
|
20240607,174400,639778792,1592,1592,1592,1592,0
|
|
20240607,174300,639778792,1592,1592,1592,1592,0
|
|
20240607,174200,639778792,1592,1592,1592,1592,0
|
|
20240607,174100,639778792,1592,1592,1592,1592,0
|
|
20240607,174000,639778792,1592,1592,1592,1592,8195
|
|
20240607,173900,639778792,1592,1592,1592,1592,0
|
|
20240607,173800,639778792,1592,1592,1592,1592,0
|
|
20240607,173700,639778792,1592,1592,1592,1592,0
|
|
20240607,173600,639778792,1592,1592,1592,1592,0
|
|
20240607,173500,639778792,1592,1592,1592,1592,0
|
|
20240607,173400,639778792,1592,1592,1592,1592,0
|
|
20240607,173300,639778792,1592,1592,1592,1592,0
|
|
20240607,173200,639778792,1592,1592,1592,1592,0
|
|
20240607,173100,639778792,1592,1592,1592,1592,0
|
|
20240607,173000,639778792,1592,1592,1592,1592,0
|
|
20240607,172900,639778792,1592,1592,1592,1592,0
|
|
20240607,172800,639778792,1592,1592,1592,1592,0
|
|
20240607,172700,639778792,1592,1592,1592,1592,0
|
|
20240607,172600,639778792,1592,1592,1592,1592,0
|
|
20240607,172500,639778792,1592,1592,1592,1592,0
|
|
20240607,172400,639778792,1592,1592,1592,1592,0
|
|
20240607,172300,639778792,1592,1592,1592,1592,0
|
|
20240607,172200,639778792,1592,1592,1592,1592,0
|
|
20240607,172100,639778792,1592,1592,1592,1592,0
|
|
20240607,172000,639778792,1592,1592,1592,1592,0
|
|
20240607,171900,639778792,1592,1592,1592,1592,0
|
|
20240607,171800,639778792,1592,1592,1592,1592,0
|
|
20240607,171700,639778792,1592,1592,1592,1592,0
|
|
20240607,171600,639778792,1592,1592,1592,1592,0
|
|
20240607,171500,639778792,1592,1592,1592,1592,0
|
|
20240607,171400,639778792,1592,1592,1592,1592,0
|
|
20240607,171300,639778792,1592,1592,1592,1592,0
|
|
20240607,171200,639778792,1592,1592,1592,1592,0
|
|
20240607,171100,639778792,1592,1592,1592,1592,0
|
|
20240607,171000,639778792,1592,1592,1592,1592,8195
|
|
20240607,170900,639778792,1592,1592,1592,1592,0
|
|
20240607,170800,639778792,1592,1592,1592,1592,0
|
|
20240607,170700,639778792,1592,1592,1592,1592,0
|
|
20240607,170600,639778792,1592,1592,1592,1592,0
|
|
20240607,170500,639778792,1592,1592,1592,1592,0
|
|
20240607,170400,639778792,1592,1592,1592,1592,0
|
|
20240607,170300,639778792,1592,1592,1592,1592,0
|
|
20240607,170200,639778792,1592,1592,1592,1592,0
|
|
20240607,170100,639778792,1592,1592,1592,1592,0
|
|
20240607,170000,639778792,1592,1592,1592,1592,0
|
|
20240607,165900,639778792,1592,1592,1592,1592,0
|
|
20240607,165800,639778792,1592,1592,1592,1592,0
|
|
20240607,165700,639778792,1592,1592,1592,1592,0
|
|
20240607,165600,639778792,1592,1592,1592,1592,0
|
|
20240607,165500,639778792,1592,1592,1592,1592,0
|
|
20240607,165400,639778792,1592,1592,1592,1592,0
|
|
20240607,165300,639778792,1592,1592,1592,1592,0
|
|
20240607,165200,639778792,1592,1592,1592,1592,0
|
|
20240607,165100,639778792,1592,1592,1592,1592,0
|
|
20240607,165000,639778792,1592,1592,1592,1592,0
|
|
20240607,164900,639778792,1592,1592,1592,1592,0
|
|
20240607,164800,639778792,1592,1592,1592,1592,0
|
|
20240607,164700,639778792,1592,1592,1592,1592,0
|
|
20240607,164600,639778792,1592,1592,1592,1592,0
|
|
20240607,164500,639778792,1592,1592,1592,1592,0
|
|
20240607,164400,639778792,1592,1592,1592,1592,0
|
|
20240607,164300,639778792,1592,1592,1592,1592,0
|
|
20240607,164200,639778792,1592,1592,1592,1592,0
|
|
20240607,164100,639778792,1592,1592,1592,1592,0
|
|
20240607,164000,639778792,1592,1592,1592,1592,8195
|
|
20240607,163900,639778792,1592,1592,1592,1592,0
|
|
20240607,163800,639778792,1592,1592,1592,1592,0
|
|
20240607,163700,639778792,1592,1592,1592,1592,0
|
|
20240607,163600,639778792,1592,1592,1592,1592,0
|
|
20240607,163500,639778792,1592,1592,1592,1592,0
|
|
20240607,163400,639778792,1592,1592,1592,1592,0
|
|
20240607,163300,639778792,1592,1592,1592,1592,0
|
|
20240607,163200,639778792,1592,1592,1592,1592,0
|
|
20240607,163100,639778792,1592,1592,1592,1592,0
|
|
20240607,163000,639778792,1592,1592,1592,1592,0
|
|
20240607,162900,639778792,1592,1592,1592,1592,0
|
|
20240607,162800,639778792,1592,1592,1592,1592,0
|
|
20240607,162700,639778792,1592,1592,1592,1592,0
|
|
20240607,162600,639778792,1592,1592,1592,1592,0
|
|
20240607,162500,639778792,1592,1592,1592,1592,0
|
|
20240607,162400,639778792,1592,1592,1592,1592,0
|
|
20240607,162300,639778792,1592,1592,1592,1592,0
|
|
20240607,162200,639778792,1592,1592,1592,1592,0
|
|
20240607,162100,639778792,1592,1592,1592,1592,0
|
|
20240607,162000,639778792,1592,1592,1592,1592,0
|
|
20240607,161900,639778792,1592,1592,1592,1592,0
|
|
20240607,161800,639778792,1592,1592,1592,1592,0
|
|
20240607,161700,639778792,1592,1592,1592,1592,0
|
|
20240607,161600,639778792,1592,1592,1592,1592,0
|
|
20240607,161500,639778792,1592,1592,1592,1592,0
|
|
20240607,161400,639778792,1592,1592,1592,1592,0
|
|
20240607,161300,639778792,1592,1592,1592,1592,0
|
|
20240607,161200,639778792,1592,1592,1592,1592,0
|
|
20240607,161100,639778792,1592,1592,1592,1592,0
|
|
20240607,161000,639778792,1592,1592,1592,1592,8195
|
|
20240607,160900,639778792,1592,1592,1592,1592,0
|
|
20240607,160800,639778792,1592,1592,1592,1592,0
|
|
20240607,160700,639778792,1592,1592,1592,1592,0
|
|
20240607,160600,639778792,1592,1592,1592,1592,0
|
|
20240607,160500,639778792,1592,1592,1592,1592,0
|
|
20240607,160400,639778792,1592,1592,1592,1592,0
|
|
20240607,160300,639778792,1592,1592,1592,1592,0
|
|
20240607,160200,639778792,1592,1592,1592,1592,0
|
|
20240607,160100,639778792,1592,1592,1592,1592,0
|
|
20240607,160000,639778792,1592,1592,1592,1592,0
|
|
20240607,155900,639778792,1592,1592,1592,1592,0
|
|
20240607,155800,639778792,1592,1592,1592,1592,0
|
|
20240607,155700,639778792,1592,1592,1592,1592,0
|
|
20240607,155600,639778792,1592,1592,1592,1592,0
|
|
20240607,155500,639778792,1592,1592,1592,1592,0
|
|
20240607,155400,639778792,1592,1592,1592,1592,0
|
|
20240607,155300,639778792,1592,1592,1592,1592,0
|
|
20240607,155200,639778792,1592,1592,1592,1592,0
|
|
20240607,155100,639778792,1592,1592,1592,1592,0
|
|
20240607,155000,639778792,1592,1592,1592,1592,0
|
|
20240607,154900,639778792,1592,1592,1592,1592,0
|
|
20240607,154800,639778792,1592,1592,1592,1592,0
|
|
20240607,154700,639778792,1592,1592,1592,1592,0
|
|
20240607,154600,639778792,1592,1592,1592,1592,0
|
|
20240607,154500,639778792,1592,1592,1592,1592,0
|
|
20240607,154400,639778792,1592,1592,1592,1592,0
|
|
20240607,154300,639778792,1592,1592,1592,1592,0
|
|
20240607,154200,639778792,1592,1592,1592,1592,0
|
|
20240607,154100,639778792,1592,1592,1592,1592,0
|
|
20240607,154000,639778792,1592,1592,1592,1592,8195
|
|
20240607,153900,639778792,1592,1592,1592,1592,0
|
|
20240607,153800,639778792,1592,1592,1592,1592,0
|
|
20240607,153700,639778792,1592,1592,1592,1592,0
|
|
20240607,153600,639778792,1592,1592,1592,1592,0
|
|
20240607,153500,639778792,1592,1592,1592,1592,0
|
|
20240607,153400,639778792,1592,1592,1592,1592,0
|
|
20240607,153300,639778792,1592,1592,1592,1592,0
|
|
20240607,153200,639778792,1592,1592,1592,1592,0
|
|
20240607,153100,639778792,1592,1592,1592,1592,0
|
|
20240607,153000,639778792,1592,1592,1592,1592,8195
|
|
20240607,152900,626732352,1600,1600,1600,1600,0
|
|
20240607,152800,626732352,1600,1600,1600,1600,0
|
|
20240607,152700,626732352,1600,1600,1600,1600,0
|
|
20240607,152600,626732352,1600,1600,1600,1600,0
|
|
20240607,152500,626732352,1600,1600,1600,1600,0
|
|
20240607,152400,626732352,1600,1600,1600,1600,0
|
|
20240607,152300,626732352,1600,1600,1600,1600,0
|
|
20240607,152200,626732352,1600,1600,1600,1600,0
|
|
20240607,152100,626732352,1600,1600,1600,1600,0
|
|
20240607,152000,626732352,1600,1600,1600,1600,0
|
|
20240607,151900,626732352,1600,1594,1600,1575,3162
|
|
20240607,151800,621688738,1597,1570,1597,1570,3340
|
|
20240607,151700,616402748,1570,1570,1570,1570,1196
|
|
20240607,151600,614525028,1574,1568,1574,1568,506
|
|
20240607,151500,613728618,1567,1572,1577,1567,11853
|
|
20240607,151400,595121036,1572,1577,1577,1572,2649
|
|
20240607,151300,590955365,1582,1578,1582,1578,239
|
|
20240607,151200,590577283,1573,1587,1587,1573,17464
|
|
20240607,151100,563043306,1587,1587,1587,1587,0
|
|
20240607,151000,563043306,1587,1580,1587,1580,2
|
|
20240607,150900,563040139,1587,1587,1587,1584,1027
|
|
20240607,150800,561413354,1588,1588,1588,1588,0
|
|
20240607,150700,561413354,1588,1588,1588,1588,0
|
|
20240607,150600,561413354,1588,1588,1588,1588,1
|
|
20240607,150500,561411766,1585,1585,1585,1585,14
|
|
20240607,150400,561389576,1584,1584,1584,1584,0
|
|
20240607,150300,561389576,1584,1584,1584,1584,256
|
|
20240607,150200,560984072,1584,1588,1588,1584,650
|
|
20240607,150100,559954152,1589,1589,1589,1589,341
|
|
20240607,150000,559412303,1589,1589,1589,1589,0
|
|
20240607,145900,559412303,1589,1584,1589,1584,380
|
|
20240607,145800,558810378,1584,1584,1584,1584,0
|
|
20240607,145700,558810378,1584,1584,1584,1584,450
|
|
20240607,145600,558097578,1583,1583,1583,1583,0
|
|
20240607,145500,558097578,1583,1583,1583,1583,500
|
|
20240607,145400,557306078,1584,1584,1584,1578,5
|
|
20240607,145300,557298176,1576,1576,1576,1576,0
|
|
20240607,145200,557298176,1576,1576,1576,1576,0
|
|
20240607,145100,557298176,1576,1576,1576,1576,0
|
|
20240607,145000,557298176,1576,1576,1576,1576,652
|
|
20240607,144900,556270624,1584,1584,1584,1584,2
|
|
20240607,144800,556267456,1576,1580,1580,1576,8983
|
|
20240607,144700,542101156,1590,1590,1590,1590,0
|
|
20240607,144600,542101156,1590,1590,1590,1590,1
|
|
20240607,144500,542099566,1588,1588,1588,1588,50
|
|
20240607,144400,542020166,1590,1590,1590,1590,0
|
|
20240607,144300,542020166,1590,1590,1590,1590,0
|
|
20240607,144200,542020166,1590,1590,1590,1590,198
|
|
20240607,144100,541705346,1590,1590,1590,1590,100
|
|
20240607,144000,541546346,1590,1590,1590,1590,6
|
|
20240607,143900,541536806,1590,1590,1590,1590,500
|
|
20240607,143800,540741806,1590,1584,1590,1584,100
|
|
20240607,143700,540583126,1584,1584,1584,1584,0
|
|
20240607,143600,540583126,1584,1583,1584,1583,1110
|
|
20240607,143500,538825732,1583,1582,1583,1582,50
|
|
20240607,143400,538746630,1582,1581,1582,1581,1200
|
|
20240607,143300,536848255,1581,1581,1582,1581,746
|
|
20240607,143200,535668828,1577,1577,1577,1577,0
|
|
20240607,143100,535668828,1577,1577,1577,1577,2000
|
|
20240607,143000,532514828,1577,1576,1577,1576,2370
|
|
20240607,142900,528777708,1585,1577,1585,1577,2
|
|
20240607,142800,528774546,1576,1576,1576,1576,6547
|
|
20240607,142700,518456474,1576,1582,1582,1576,4376
|
|
20240607,142600,511555112,1586,1586,1586,1586,14
|
|
20240607,142500,511532908,1586,1586,1586,1586,0
|
|
20240607,142400,511532908,1586,1586,1586,1586,0
|
|
20240607,142300,511532908,1586,1586,1586,1586,55
|
|
20240607,142200,511445678,1586,1579,1586,1579,1701
|
|
20240607,142100,508759792,1580,1579,1580,1579,1032
|
|
20240607,142000,507129512,1580,1580,1580,1580,0
|
|
20240607,141900,507129512,1580,1580,1580,1580,1
|
|
20240607,141800,507127932,1580,1580,1580,1580,1466
|
|
20240607,141700,504811652,1580,1580,1580,1580,2
|
|
20240607,141600,504808492,1580,1580,1580,1580,2
|
|
20240607,141500,504805332,1578,1578,1578,1578,2
|
|
20240607,141400,504802176,1579,1579,1579,1579,0
|
|
20240607,141300,504802176,1579,1580,1580,1579,843
|
|
20240607,141200,503470794,1580,1580,1580,1579,1330
|
|
20240607,141100,501369644,1581,1585,1585,1581,5688
|
|
20240607,141000,492375887,1585,1585,1585,1585,2500
|
|
20240607,140900,488413387,1585,1585,1585,1585,1
|
|
20240607,140800,488411802,1582,1585,1585,1582,3000
|
|
20240607,140700,483663694,1585,1585,1585,1585,898
|
|
20240607,140600,482240364,1584,1584,1584,1584,1
|
|
20240607,140500,482238780,1584,1584,1584,1584,1
|
|
20240607,140400,482237196,1583,1583,1583,1583,0
|
|
20240607,140300,482237196,1583,1585,1585,1583,1268
|
|
20240607,140200,480227614,1585,1585,1585,1585,0
|
|
20240607,140100,480227614,1585,1585,1585,1585,0
|
|
20240607,140000,480227614,1585,1585,1585,1585,4785
|
|
20240607,135900,472643389,1585,1590,1590,1585,11
|
|
20240607,135800,472625949,1591,1591,1591,1591,1
|
|
20240607,135700,472624358,1585,1585,1585,1585,0
|
|
20240607,135600,472624358,1585,1585,1585,1585,2747
|
|
20240607,135500,468270363,1585,1585,1585,1585,1875
|
|
20240607,135400,465298488,1585,1585,1585,1585,0
|
|
20240607,135300,465298488,1585,1585,1585,1584,4229
|
|
20240607,135200,458595525,1585,1587,1587,1585,6388
|
|
20240607,135100,448468208,1587,1588,1588,1587,2605
|
|
20240607,135000,444334045,1592,1587,1593,1587,52
|
|
20240607,134900,444251229,1587,1590,1594,1587,7302
|
|
20240607,134800,432653853,1594,1594,1594,1594,0
|
|
20240607,134700,432653853,1594,1594,1594,1594,0
|
|
20240607,134600,432653853,1594,1594,1594,1594,0
|
|
20240607,134500,432653853,1594,1590,1594,1590,201
|
|
20240607,134400,432334259,1594,1594,1594,1591,924
|
|
20240607,134300,430863456,1592,1592,1592,1592,800
|
|
20240607,134200,429589856,1592,1592,1592,1592,60
|
|
20240607,134100,429494336,1592,1594,1594,1592,102
|
|
20240607,134000,429331950,1594,1594,1594,1588,102
|
|
20240607,133900,429169962,1595,1595,1595,1595,1
|
|
20240607,133800,429168367,1581,1589,1589,1579,13232
|
|
20240607,133700,408238515,1600,1601,1601,1590,6503
|
|
20240607,133600,397882327,1591,1591,1591,1591,0
|
|
20240607,133500,397882327,1591,1599,1599,1589,29009
|
|
20240607,133400,351691506,1599,1598,1599,1598,10001
|
|
20240607,133300,335699908,1595,1599,1599,1595,16887
|
|
20240607,133200,308740023,1598,1604,1604,1598,16413
|
|
20240607,133100,282477240,1604,1605,1605,1604,4120
|
|
20240607,133000,275866711,1610,1610,1610,1610,10
|
|
20240607,132900,275850611,1605,1605,1605,1605,0
|
|
20240607,132800,275850611,1605,1609,1609,1605,1308
|
|
20240607,132700,273747491,1609,1609,1609,1609,0
|
|
20240607,132600,273747491,1609,1609,1609,1609,100
|
|
20240607,132500,273586591,1612,1612,1612,1612,0
|
|
20240607,132400,273586591,1612,1612,1612,1612,0
|
|
20240607,132300,273586591,1612,1612,1612,1612,0
|
|
20240607,132200,273586591,1612,1612,1612,1612,0
|
|
20240607,132100,273586591,1612,1612,1612,1612,0
|
|
20240607,132000,273586591,1612,1612,1612,1612,0
|
|
20240607,131900,273586591,1612,1612,1612,1612,0
|
|
20240607,131800,273586591,1612,1612,1612,1612,1
|
|
20240607,131700,273584979,1612,1612,1612,1612,0
|
|
20240607,131600,273584979,1612,1612,1612,1612,1
|
|
20240607,131500,273583367,1604,1604,1604,1604,0
|
|
20240607,131400,273583367,1604,1604,1604,1604,0
|
|
20240607,131300,273583367,1604,1604,1604,1604,0
|
|
20240607,131200,273583367,1604,1604,1604,1604,20
|
|
20240607,131100,273551287,1613,1613,1613,1613,0
|
|
20240607,131000,273551287,1613,1613,1613,1613,2
|
|
20240607,130900,273548061,1603,1606,1606,1603,1765
|
|
20240607,130800,270717148,1619,1619,1619,1619,1
|
|
20240607,130700,270715529,1605,1605,1605,1605,0
|
|
20240607,130600,270715529,1605,1605,1605,1605,325
|
|
20240607,130500,270193904,1605,1605,1605,1605,1
|
|
20240607,130400,270192299,1605,1605,1605,1605,0
|
|
20240607,130300,270192299,1605,1605,1605,1605,0
|
|
20240607,130200,270192299,1605,1605,1605,1605,50
|
|
20240607,130100,270112049,1605,1605,1605,1605,162
|
|
20240607,130000,269852039,1605,1605,1605,1605,0
|
|
20240607,125900,269852039,1605,1605,1605,1605,2921
|
|
20240607,125800,265163834,1605,1605,1605,1605,0
|
|
20240607,125700,265163834,1605,1605,1605,1605,1
|
|
20240607,125600,265162229,1605,1605,1605,1605,10
|
|
20240607,125500,265146179,1605,1601,1605,1601,1214
|
|
20240607,125400,263201913,1602,1604,1604,1602,11926
|
|
20240607,125300,244080918,1604,1605,1605,1604,23
|
|
20240607,125200,244044006,1605,1607,1607,1605,6347
|
|
20240607,125100,233853843,1611,1611,1611,1611,10
|
|
20240607,125000,233837733,1606,1606,1606,1606,504
|
|
20240607,124900,233028309,1605,1606,1606,1605,9972
|
|
20240607,124800,217022900,1606,1605,1611,1605,3162
|
|
20240607,124700,211946478,1605,1606,1608,1605,3266
|
|
20240607,124600,206702501,1605,1610,1610,1605,9925
|
|
20240607,124500,190751545,1609,1612,1612,1609,17827
|
|
20240607,124400,162053465,1612,1613,1613,1612,3660
|
|
20240607,124300,156153187,1613,1615,1615,1613,2153
|
|
20240607,124200,152680003,1615,1615,1615,1615,0
|
|
20240607,124100,152680003,1615,1615,1615,1615,0
|
|
20240607,124000,152680003,1615,1615,1615,1615,897
|
|
20240607,123900,151231348,1615,1615,1615,1615,918
|
|
20240607,123800,149748778,1615,1618,1618,1615,3614
|
|
20240607,123700,143911806,1620,1620,1620,1620,0
|
|
20240607,123600,143911806,1620,1620,1620,1620,0
|
|
20240607,123500,143911806,1620,1620,1620,1620,0
|
|
20240607,123400,143911806,1620,1620,1620,1620,0
|
|
20240607,123300,143911806,1620,1620,1620,1620,0
|
|
20240607,123200,143911806,1620,1620,1620,1620,0
|
|
20240607,123100,143911806,1620,1620,1620,1620,0
|
|
20240607,123000,143911806,1620,1620,1620,1620,0
|
|
20240607,122900,143911806,1620,1620,1620,1620,0
|
|
20240607,122800,143911806,1620,1620,1620,1620,0
|
|
20240607,122700,143911806,1620,1620,1620,1620,0
|
|
20240607,122600,143911806,1620,1620,1620,1620,549
|
|
20240607,122500,143022426,1624,1624,1624,1624,0
|
|
20240607,122400,143022426,1624,1624,1624,1624,0
|
|
20240607,122300,143022426,1624,1624,1624,1624,0
|
|
20240607,122200,143022426,1624,1624,1624,1624,0
|
|
20240607,122100,143022426,1624,1624,1624,1624,0
|
|
20240607,122000,143022426,1624,1624,1624,1624,0
|
|
20240607,121900,143022426,1624,1624,1624,1624,0
|
|
20240607,121800,143022426,1624,1624,1624,1624,0
|
|
20240607,121700,143022426,1624,1624,1624,1624,0
|
|
20240607,121600,143022426,1624,1624,1624,1624,0
|
|
20240607,121500,143022426,1624,1624,1624,1624,0
|
|
20240607,121400,143022426,1624,1624,1624,1624,10
|
|
20240607,121300,143006186,1624,1624,1624,1624,10
|
|
20240607,121200,142989946,1624,1624,1624,1624,1
|
|
20240607,121100,142988322,1615,1615,1615,1615,0
|
|
20240607,121000,142988322,1615,1615,1615,1615,0
|
|
20240607,120900,142988322,1615,1615,1615,1615,0
|
|
20240607,120800,142988322,1615,1615,1615,1615,0
|
|
20240607,120700,142988322,1615,1615,1615,1615,0
|
|
20240607,120600,142988322,1615,1615,1615,1615,0
|
|
20240607,120500,142988322,1615,1615,1615,1615,1
|
|
20240607,120400,142986707,1624,1624,1624,1624,4
|
|
20240607,120300,142980211,1624,1615,1624,1615,49
|
|
20240607,120200,142901049,1614,1614,1614,1614,0
|
|
20240607,120100,142901049,1614,1614,1614,1614,0
|
|
20240607,120000,142901049,1614,1614,1614,1614,0
|
|
20240607,115900,142901049,1614,1614,1614,1614,1
|
|
20240607,115800,142899435,1615,1615,1615,1614,1758
|
|
20240607,115700,140060266,1615,1614,1615,1614,54
|
|
20240607,115600,139973058,1613,1613,1613,1613,0
|
|
20240607,115500,139973058,1613,1613,1613,1613,0
|
|
20240607,115400,139973058,1613,1613,1613,1613,0
|
|
20240607,115300,139973058,1613,1615,1615,1613,599
|
|
20240607,115200,139006658,1616,1616,1616,1616,0
|
|
20240607,115100,139006658,1616,1616,1616,1616,0
|
|
20240607,115000,139006658,1616,1615,1616,1615,501
|
|
20240607,114900,138197542,1615,1615,1615,1615,0
|
|
20240607,114800,138197542,1615,1615,1615,1615,0
|
|
20240607,114700,138197542,1615,1616,1616,1615,1059
|
|
20240607,114600,136487213,1616,1616,1616,1616,1
|
|
20240607,114500,136485597,1625,1625,1625,1625,0
|
|
20240607,114400,136485597,1625,1625,1625,1625,35
|
|
20240607,114300,136428722,1625,1625,1625,1625,0
|
|
20240607,114200,136428722,1625,1625,1625,1625,1
|
|
20240607,114100,136427097,1615,1615,1615,1615,0
|
|
20240607,114000,136427097,1615,1615,1615,1615,0
|
|
20240607,113900,136427097,1615,1616,1616,1615,195
|
|
20240607,113800,136112171,1615,1616,1616,1615,250
|
|
20240607,113700,135708420,1615,1618,1618,1615,2834
|
|
20240607,113600,131127863,1627,1627,1627,1627,1
|
|
20240607,113500,131126236,1618,1618,1618,1618,40
|
|
20240607,113400,131061516,1618,1618,1618,1618,0
|
|
20240607,113300,131061516,1618,1628,1628,1618,3
|
|
20240607,113200,131056642,1628,1628,1628,1628,0
|
|
20240607,113100,131056642,1628,1628,1628,1628,8
|
|
20240607,113000,131043618,1630,1630,1630,1630,0
|
|
20240607,112900,131043618,1630,1630,1630,1630,0
|
|
20240607,112800,131043618,1630,1630,1630,1630,0
|
|
20240607,112700,131043618,1630,1630,1630,1630,50
|
|
20240607,112600,130962118,1632,1632,1632,1632,0
|
|
20240607,112500,130962118,1632,1625,1632,1625,2546
|
|
20240607,112400,126818852,1625,1624,1625,1624,1000
|
|
20240607,112300,125194072,1616,1616,1616,1616,621
|
|
20240607,112200,124190536,1617,1618,1618,1617,1981
|
|
20240607,112100,120986130,1622,1622,1622,1622,0
|
|
20240607,112000,120986130,1622,1622,1622,1622,79
|
|
20240607,111900,120857992,1625,1625,1625,1625,0
|
|
20240607,111800,120857992,1625,1625,1625,1625,10
|
|
20240607,111700,120841742,1622,1622,1622,1622,1
|
|
20240607,111600,120840120,1625,1625,1625,1625,0
|
|
20240607,111500,120840120,1625,1622,1625,1622,30
|
|
20240607,111400,120791445,1622,1622,1622,1622,0
|
|
20240607,111300,120791445,1622,1622,1622,1622,0
|
|
20240607,111200,120791445,1622,1622,1622,1622,0
|
|
20240607,111100,120791445,1622,1620,1622,1620,1315
|
|
20240607,111000,118658599,1620,1620,1620,1620,455
|
|
20240607,110900,117921499,1620,1620,1620,1620,0
|
|
20240607,110800,117921499,1620,1620,1620,1620,0
|
|
20240607,110700,117921499,1620,1620,1620,1620,10
|
|
20240607,110600,117905299,1620,1620,1620,1620,0
|
|
20240607,110500,117905299,1620,1620,1620,1620,13
|
|
20240607,110400,117884239,1620,1620,1620,1620,8
|
|
20240607,110300,117871279,1616,1616,1616,1616,0
|
|
20240607,110200,117871279,1616,1617,1617,1616,1526
|
|
20240607,110100,115405183,1617,1618,1618,1617,773
|
|
20240607,110000,114155092,1620,1621,1621,1619,998
|
|
20240607,105900,112539256,1623,1623,1623,1623,3
|
|
20240607,105800,112534387,1621,1621,1621,1621,0
|
|
20240607,105700,112534387,1621,1623,1623,1621,3
|
|
20240607,105600,112529520,1624,1624,1624,1624,0
|
|
20240607,105500,112529520,1624,1624,1624,1624,2
|
|
20240607,105400,112526272,1621,1621,1621,1621,0
|
|
20240607,105300,112526272,1621,1621,1621,1621,44
|
|
20240607,105200,112454948,1622,1622,1622,1622,50
|
|
20240607,105100,112373848,1624,1624,1624,1624,0
|
|
20240607,105000,112373848,1624,1624,1624,1624,0
|
|
20240607,104900,112373848,1624,1624,1624,1624,1
|
|
20240607,104800,112372224,1624,1624,1624,1624,0
|
|
20240607,104700,112372224,1624,1624,1624,1624,0
|
|
20240607,104600,112372224,1624,1624,1624,1624,12
|
|
20240607,104500,112352736,1622,1622,1622,1622,0
|
|
20240607,104400,112352736,1622,1622,1625,1622,144
|
|
20240607,104300,112119165,1626,1626,1626,1626,0
|
|
20240607,104200,112119165,1626,1626,1626,1626,0
|
|
20240607,104100,112119165,1626,1626,1626,1626,0
|
|
20240607,104000,112119165,1626,1626,1626,1626,0
|
|
20240607,103900,112119165,1626,1624,1626,1622,322
|
|
20240607,103800,111596783,1625,1625,1626,1625,39
|
|
20240607,103700,111533395,1625,1629,1629,1625,386
|
|
20240607,103600,110904895,1627,1627,1627,1626,47
|
|
20240607,103500,110828446,1629,1626,1629,1626,263
|
|
20240607,103400,110400142,1629,1626,1629,1626,21
|
|
20240607,103300,110365963,1626,1628,1628,1626,75
|
|
20240607,103200,110243973,1625,1625,1625,1625,774
|
|
20240607,103100,108986223,1624,1624,1624,1624,1306
|
|
20240607,103000,106865279,1625,1622,1625,1622,760
|
|
20240607,102900,105631129,1624,1620,1624,1620,230
|
|
20240607,102800,105257729,1619,1619,1619,1619,0
|
|
20240607,102700,105257729,1619,1619,1619,1619,100
|
|
20240607,102600,105095829,1619,1619,1619,1619,188
|
|
20240607,102500,104791457,1620,1619,1620,1619,583
|
|
20240607,102400,103847579,1620,1621,1621,1620,1085
|
|
20240607,102300,102089869,1624,1621,1624,1621,201
|
|
20240607,102200,101764045,1624,1622,1624,1620,1701
|
|
20240607,102100,99007207,1624,1624,1624,1623,102
|
|
20240607,102000,98841609,1624,1624,1624,1623,252
|
|
20240607,101900,98432561,1629,1629,1629,1629,0
|
|
20240607,101800,98432561,1629,1629,1629,1629,0
|
|
20240607,101700,98432561,1629,1629,1629,1629,1
|
|
20240607,101600,98430932,1624,1629,1629,1624,151
|
|
20240607,101500,98185703,1625,1625,1625,1625,100
|
|
20240607,101400,98023203,1626,1626,1626,1626,1
|
|
20240607,101300,98021577,1626,1625,1626,1624,142
|
|
20240607,101200,97790731,1625,1624,1625,1621,1022
|
|
20240607,101100,96133753,1624,1625,1625,1624,52
|
|
20240607,101000,96049303,1624,1624,1624,1624,50
|
|
20240607,100900,95968103,1624,1626,1626,1624,5139
|
|
20240607,100800,87619589,1626,1626,1626,1626,0
|
|
20240607,100700,87619589,1626,1626,1626,1626,101
|
|
20240607,100600,87455363,1626,1626,1626,1626,416
|
|
20240607,100500,86778947,1632,1632,1632,1632,7
|
|
20240607,100400,86767523,1632,1632,1632,1632,1
|
|
20240607,100300,86765891,1626,1632,1632,1626,229
|
|
20240607,100200,86393476,1632,1631,1632,1628,46
|
|
20240607,100100,86318468,1632,1632,1632,1632,10
|
|
20240607,100000,86302148,1632,1632,1632,1632,3
|
|
20240607,095900,86297252,1626,1626,1634,1626,502
|
|
20240607,095800,85480992,1626,1626,1626,1626,0
|
|
20240607,095700,85480992,1626,1626,1626,1626,30
|
|
20240607,095600,85432212,1626,1630,1630,1626,1281
|
|
20240607,095500,83347589,1630,1632,1632,1630,960
|
|
20240607,095400,81782605,1643,1643,1643,1643,0
|
|
20240607,095300,81782605,1643,1643,1643,1643,1
|
|
20240607,095200,81780962,1631,1643,1643,1631,250
|
|
20240607,095100,81372972,1643,1643,1643,1643,0
|
|
20240607,095000,81372972,1643,1643,1643,1643,0
|
|
20240607,094900,81372972,1643,1640,1643,1640,100
|
|
20240607,094800,81208679,1640,1640,1640,1640,0
|
|
20240607,094700,81208679,1640,1640,1640,1640,0
|
|
20240607,094600,81208679,1640,1640,1640,1640,0
|
|
20240607,094500,81208679,1640,1639,1640,1639,1000
|
|
20240607,094400,79569417,1640,1640,1640,1640,0
|
|
20240607,094300,79569417,1640,1640,1640,1640,0
|
|
20240607,094200,79569417,1640,1640,1640,1640,0
|
|
20240607,094100,79569417,1640,1640,1640,1640,0
|
|
20240607,094000,79569417,1640,1640,1640,1640,0
|
|
20240607,093900,79569417,1640,1640,1640,1640,1
|
|
20240607,093800,79567777,1640,1640,1640,1640,0
|
|
20240607,093700,79567777,1640,1640,1640,1640,1
|
|
20240607,093600,79566137,1628,1629,1629,1628,1000
|
|
20240607,093500,77938098,1643,1643,1643,1643,0
|
|
20240607,093400,77938098,1643,1642,1643,1642,3
|
|
20240607,093300,77933171,1642,1642,1642,1642,614
|
|
20240607,093200,76924983,1643,1643,1643,1643,0
|
|
20240607,093100,76924983,1643,1643,1643,1643,1
|
|
20240607,093000,76923340,1639,1628,1639,1628,603
|
|
20240607,092900,75941635,1639,1637,1639,1637,840
|
|
20240607,092800,74566553,1637,1625,1637,1624,1940
|
|
20240607,092700,71403318,1625,1625,1625,1625,1
|
|
20240607,092600,71401693,1635,1635,1635,1635,500
|
|
20240607,092500,70584193,1635,1635,1635,1635,653
|
|
20240607,092400,69516538,1637,1623,1637,1623,6222
|
|
20240607,092300,59412118,1624,1624,1624,1624,0
|
|
20240607,092200,59412118,1624,1623,1624,1621,1352
|
|
20240607,092100,57220272,1624,1626,1626,1624,504
|
|
20240607,092000,56401045,1643,1643,1643,1643,0
|
|
20240607,091900,56401045,1643,1643,1643,1643,0
|
|
20240607,091800,56401045,1643,1643,1643,1643,0
|
|
20240607,091700,56401045,1643,1643,1643,1643,0
|
|
20240607,091600,56401045,1643,1642,1643,1626,584
|
|
20240607,091500,55450596,1645,1645,1645,1645,0
|
|
20240607,091400,55450596,1645,1645,1645,1645,0
|
|
20240607,091300,55450596,1645,1646,1646,1645,301
|
|
20240607,091200,54955251,1646,1646,1646,1646,0
|
|
20240607,091100,54955251,1646,1646,1646,1646,1
|
|
20240607,091000,54953605,1630,1628,1630,1628,2142
|
|
20240607,090900,51462427,1618,1620,1620,1618,3992
|
|
20240607,090800,45000660,1617,1617,1617,1617,0
|
|
20240607,090700,45000660,1617,1617,1617,1617,110
|
|
20240607,090600,44822790,1617,1617,1617,1617,1000
|
|
20240607,090500,43205790,1616,1616,1616,1616,2322
|
|
20240607,090400,39453438,1610,1616,1616,1610,792
|
|
20240607,090300,38178072,1620,1630,1630,1620,10212
|
|
20240607,090200,21608255,1630,1630,1632,1629,10938
|
|
20240607,090100,3774444,1628,1651,1651,1628,2302
|
|
20240607,090000,4976,1678,1649,1678,1649,3
|