728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,210500,375861677,1536,1536,1536,1536,5922
|
|
20240610,210400,375861677,1536,1536,1536,1536,0
|
|
20240610,210300,375861677,1536,1536,1536,1536,0
|
|
20240610,210200,375861677,1536,1536,1536,1536,0
|
|
20240610,210100,375861677,1536,1536,1536,1536,0
|
|
20240610,210000,375861677,1536,1536,1536,1536,0
|
|
20240610,205900,375861677,1536,1536,1536,1536,0
|
|
20240610,205800,375861677,1536,1536,1536,1536,0
|
|
20240610,205700,375861677,1536,1536,1536,1536,0
|
|
20240610,205600,375861677,1536,1536,1536,1536,0
|
|
20240610,205500,375861677,1536,1536,1536,1536,0
|
|
20240610,205400,375861677,1536,1536,1536,1536,0
|
|
20240610,205300,375861677,1536,1536,1536,1536,0
|
|
20240610,205200,375861677,1536,1536,1536,1536,0
|
|
20240610,205100,375861677,1536,1536,1536,1536,0
|
|
20240610,205000,375861677,1536,1536,1536,1536,0
|
|
20240610,204900,375861677,1536,1536,1536,1536,0
|
|
20240610,204800,375861677,1536,1536,1536,1536,0
|
|
20240610,204700,375861677,1536,1536,1536,1536,0
|
|
20240610,204600,375861677,1536,1536,1536,1536,0
|
|
20240610,204500,375861677,1536,1536,1536,1536,0
|
|
20240610,204400,375861677,1536,1536,1536,1536,0
|
|
20240610,204300,375861677,1536,1536,1536,1536,0
|
|
20240610,204200,375861677,1536,1536,1536,1536,0
|
|
20240610,204100,375861677,1536,1536,1536,1536,0
|
|
20240610,204000,375861677,1536,1536,1536,1536,0
|
|
20240610,203900,375861677,1536,1536,1536,1536,0
|
|
20240610,203800,375861677,1536,1536,1536,1536,0
|
|
20240610,203700,375861677,1536,1536,1536,1536,0
|
|
20240610,203600,375861677,1536,1536,1536,1536,0
|
|
20240610,203500,375861677,1536,1536,1536,1536,5922
|
|
20240610,203400,375861677,1536,1536,1536,1536,0
|
|
20240610,203300,375861677,1536,1536,1536,1536,0
|
|
20240610,203200,375861677,1536,1536,1536,1536,0
|
|
20240610,203100,375861677,1536,1536,1536,1536,0
|
|
20240610,203000,375861677,1536,1536,1536,1536,0
|
|
20240610,202900,375861677,1536,1536,1536,1536,0
|
|
20240610,202800,375861677,1536,1536,1536,1536,0
|
|
20240610,202700,375861677,1536,1536,1536,1536,0
|
|
20240610,202600,375861677,1536,1536,1536,1536,0
|
|
20240610,202500,375861677,1536,1536,1536,1536,0
|
|
20240610,202400,375861677,1536,1536,1536,1536,0
|
|
20240610,202300,375861677,1536,1536,1536,1536,0
|
|
20240610,202200,375861677,1536,1536,1536,1536,0
|
|
20240610,202100,375861677,1536,1536,1536,1536,0
|
|
20240610,202000,375861677,1536,1536,1536,1536,0
|
|
20240610,201900,375861677,1536,1536,1536,1536,0
|
|
20240610,201800,375861677,1536,1536,1536,1536,0
|
|
20240610,201700,375861677,1536,1536,1536,1536,0
|
|
20240610,201600,375861677,1536,1536,1536,1536,0
|
|
20240610,201500,375861677,1536,1536,1536,1536,0
|
|
20240610,201400,375861677,1536,1536,1536,1536,0
|
|
20240610,201300,375861677,1536,1536,1536,1536,0
|
|
20240610,201200,375861677,1536,1536,1536,1536,0
|
|
20240610,201100,375861677,1536,1536,1536,1536,0
|
|
20240610,201000,375861677,1536,1536,1536,1536,0
|
|
20240610,200900,375861677,1536,1536,1536,1536,0
|
|
20240610,200800,375861677,1536,1536,1536,1536,0
|
|
20240610,200700,375861677,1536,1536,1536,1536,0
|
|
20240610,200600,375861677,1536,1536,1536,1536,0
|
|
20240610,200500,375861677,1536,1536,1536,1536,5922
|
|
20240610,200400,375861677,1536,1536,1536,1536,0
|
|
20240610,200300,375861677,1536,1536,1536,1536,0
|
|
20240610,200200,375861677,1536,1536,1536,1536,0
|
|
20240610,200100,375861677,1536,1536,1536,1536,0
|
|
20240610,200000,375861677,1536,1536,1536,1536,0
|
|
20240610,195900,375861677,1536,1536,1536,1536,0
|
|
20240610,195800,375861677,1536,1536,1536,1536,0
|
|
20240610,195700,375861677,1536,1536,1536,1536,0
|
|
20240610,195600,375861677,1536,1536,1536,1536,0
|
|
20240610,195500,375861677,1536,1536,1536,1536,0
|
|
20240610,195400,375861677,1536,1536,1536,1536,0
|
|
20240610,195300,375861677,1536,1536,1536,1536,0
|
|
20240610,195200,375861677,1536,1536,1536,1536,0
|
|
20240610,195100,375861677,1536,1536,1536,1536,0
|
|
20240610,195000,375861677,1536,1536,1536,1536,0
|
|
20240610,194900,375861677,1536,1536,1536,1536,0
|
|
20240610,194800,375861677,1536,1536,1536,1536,0
|
|
20240610,194700,375861677,1536,1536,1536,1536,0
|
|
20240610,194600,375861677,1536,1536,1536,1536,0
|
|
20240610,194500,375861677,1536,1536,1536,1536,0
|
|
20240610,194400,375861677,1536,1536,1536,1536,0
|
|
20240610,194300,375861677,1536,1536,1536,1536,0
|
|
20240610,194200,375861677,1536,1536,1536,1536,0
|
|
20240610,194100,375861677,1536,1536,1536,1536,0
|
|
20240610,194000,375861677,1536,1536,1536,1536,0
|
|
20240610,193900,375861677,1536,1536,1536,1536,0
|
|
20240610,193800,375861677,1536,1536,1536,1536,0
|
|
20240610,193700,375861677,1536,1536,1536,1536,0
|
|
20240610,193600,375861677,1536,1536,1536,1536,0
|
|
20240610,193500,375861677,1536,1536,1536,1536,5922
|
|
20240610,193400,375861677,1536,1536,1536,1536,0
|
|
20240610,193300,375861677,1536,1536,1536,1536,0
|
|
20240610,193200,375861677,1536,1536,1536,1536,0
|
|
20240610,193100,375861677,1536,1536,1536,1536,0
|
|
20240610,193000,375861677,1536,1536,1536,1536,0
|
|
20240610,192900,375861677,1536,1536,1536,1536,0
|
|
20240610,192800,375861677,1536,1536,1536,1536,0
|
|
20240610,192700,375861677,1536,1536,1536,1536,0
|
|
20240610,192600,375861677,1536,1536,1536,1536,0
|
|
20240610,192500,375861677,1536,1536,1536,1536,0
|
|
20240610,192400,375861677,1536,1536,1536,1536,0
|
|
20240610,192300,375861677,1536,1536,1536,1536,0
|
|
20240610,192200,375861677,1536,1536,1536,1536,0
|
|
20240610,192100,375861677,1536,1536,1536,1536,0
|
|
20240610,192000,375861677,1536,1536,1536,1536,0
|
|
20240610,191900,375861677,1536,1536,1536,1536,0
|
|
20240610,191800,375861677,1536,1536,1536,1536,0
|
|
20240610,191700,375861677,1536,1536,1536,1536,0
|
|
20240610,191600,375861677,1536,1536,1536,1536,0
|
|
20240610,191500,375861677,1536,1536,1536,1536,0
|
|
20240610,191400,375861677,1536,1536,1536,1536,0
|
|
20240610,191300,375861677,1536,1536,1536,1536,0
|
|
20240610,191200,375861677,1536,1536,1536,1536,0
|
|
20240610,191100,375861677,1536,1536,1536,1536,0
|
|
20240610,191000,375861677,1536,1536,1536,1536,0
|
|
20240610,190900,375861677,1536,1536,1536,1536,0
|
|
20240610,190800,375861677,1536,1536,1536,1536,0
|
|
20240610,190700,375861677,1536,1536,1536,1536,0
|
|
20240610,190600,375861677,1536,1536,1536,1536,0
|
|
20240610,190500,375861677,1536,1536,1536,1536,5922
|
|
20240610,190400,375861677,1536,1536,1536,1536,0
|
|
20240610,190300,375861677,1536,1536,1536,1536,0
|
|
20240610,190200,375861677,1536,1536,1536,1536,0
|
|
20240610,190100,375861677,1536,1536,1536,1536,0
|
|
20240610,190000,375861677,1536,1536,1536,1536,0
|
|
20240610,185900,375861677,1536,1536,1536,1536,0
|
|
20240610,185800,375861677,1536,1536,1536,1536,0
|
|
20240610,185700,375861677,1536,1536,1536,1536,0
|
|
20240610,185600,375861677,1536,1536,1536,1536,0
|
|
20240610,185500,375861677,1536,1536,1536,1536,0
|
|
20240610,185400,375861677,1536,1536,1536,1536,0
|
|
20240610,185300,375861677,1536,1536,1536,1536,0
|
|
20240610,185200,375861677,1536,1536,1536,1536,0
|
|
20240610,185100,375861677,1536,1536,1536,1536,0
|
|
20240610,185000,375861677,1536,1536,1536,1536,0
|
|
20240610,184900,375861677,1536,1536,1536,1536,0
|
|
20240610,184800,375861677,1536,1536,1536,1536,0
|
|
20240610,184700,375861677,1536,1536,1536,1536,0
|
|
20240610,184600,375861677,1536,1536,1536,1536,0
|
|
20240610,184500,375861677,1536,1536,1536,1536,0
|
|
20240610,184400,375861677,1536,1536,1536,1536,0
|
|
20240610,184300,375861677,1536,1536,1536,1536,0
|
|
20240610,184200,375861677,1536,1536,1536,1536,0
|
|
20240610,184100,375861677,1536,1536,1536,1536,0
|
|
20240610,184000,375861677,1536,1536,1536,1536,0
|
|
20240610,183900,375861677,1536,1536,1536,1536,0
|
|
20240610,183800,375861677,1536,1536,1536,1536,0
|
|
20240610,183700,375861677,1536,1536,1536,1536,0
|
|
20240610,183600,375861677,1536,1536,1536,1536,0
|
|
20240610,183500,375861677,1536,1536,1536,1536,5922
|
|
20240610,183400,375861677,1536,1536,1536,1536,0
|
|
20240610,183300,375861677,1536,1536,1536,1536,0
|
|
20240610,183200,375861677,1536,1536,1536,1536,0
|
|
20240610,183100,375861677,1536,1536,1536,1536,0
|
|
20240610,183000,375861677,1536,1536,1536,1536,0
|
|
20240610,182900,375861677,1536,1536,1536,1536,0
|
|
20240610,182800,375861677,1536,1536,1536,1536,0
|
|
20240610,182700,375861677,1536,1536,1536,1536,0
|
|
20240610,182600,375861677,1536,1536,1536,1536,0
|
|
20240610,182500,375861677,1536,1536,1536,1536,0
|
|
20240610,182400,375861677,1536,1536,1536,1536,0
|
|
20240610,182300,375861677,1536,1536,1536,1536,0
|
|
20240610,182200,375861677,1536,1536,1536,1536,0
|
|
20240610,182100,375861677,1536,1536,1536,1536,0
|
|
20240610,182000,375861677,1536,1536,1536,1536,0
|
|
20240610,181900,375861677,1536,1536,1536,1536,0
|
|
20240610,181800,375861677,1536,1536,1536,1536,0
|
|
20240610,181700,375861677,1536,1536,1536,1536,0
|
|
20240610,181600,375861677,1536,1536,1536,1536,0
|
|
20240610,181500,375861677,1536,1536,1536,1536,0
|
|
20240610,181400,375861677,1536,1536,1536,1536,0
|
|
20240610,181300,375861677,1536,1536,1536,1536,0
|
|
20240610,181200,375861677,1536,1536,1536,1536,0
|
|
20240610,181100,375861677,1536,1536,1536,1536,0
|
|
20240610,181000,375861677,1536,1536,1536,1536,0
|
|
20240610,180900,375861677,1536,1536,1536,1536,0
|
|
20240610,180800,375861677,1536,1536,1536,1536,0
|
|
20240610,180700,375861677,1536,1536,1536,1536,0
|
|
20240610,180600,375861677,1536,1536,1536,1536,0
|
|
20240610,180500,375861677,1536,1536,1536,1536,5922
|
|
20240610,180400,375861677,1536,1536,1536,1536,0
|
|
20240610,180300,375861677,1536,1536,1536,1536,0
|
|
20240610,180200,375861677,1536,1536,1536,1536,0
|
|
20240610,180100,375861677,1536,1536,1536,1536,0
|
|
20240610,180000,375861677,1536,1536,1536,1536,0
|
|
20240610,175900,375861677,1536,1536,1536,1536,0
|
|
20240610,175800,375861677,1536,1536,1536,1536,0
|
|
20240610,175700,375861677,1536,1536,1536,1536,0
|
|
20240610,175600,375861677,1536,1536,1536,1536,0
|
|
20240610,175500,375861677,1536,1536,1536,1536,0
|
|
20240610,175400,375861677,1536,1536,1536,1536,0
|
|
20240610,175300,375861677,1536,1536,1536,1536,0
|
|
20240610,175200,375861677,1536,1536,1536,1536,0
|
|
20240610,175100,375861677,1536,1536,1536,1536,0
|
|
20240610,175000,375861677,1536,1536,1536,1536,0
|
|
20240610,174900,375861677,1536,1536,1536,1536,0
|
|
20240610,174800,375861677,1536,1536,1536,1536,0
|
|
20240610,174700,375861677,1536,1536,1536,1536,0
|
|
20240610,174600,375861677,1536,1536,1536,1536,0
|
|
20240610,174500,375861677,1536,1536,1536,1536,0
|
|
20240610,174400,375861677,1536,1536,1536,1536,0
|
|
20240610,174300,375861677,1536,1536,1536,1536,0
|
|
20240610,174200,375861677,1536,1536,1536,1536,0
|
|
20240610,174100,375861677,1536,1536,1536,1536,0
|
|
20240610,174000,375861677,1536,1536,1536,1536,0
|
|
20240610,173900,375861677,1536,1536,1536,1536,0
|
|
20240610,173800,375861677,1536,1536,1536,1536,0
|
|
20240610,173700,375861677,1536,1536,1536,1536,0
|
|
20240610,173600,375861677,1536,1536,1536,1536,0
|
|
20240610,173500,375861677,1536,1536,1536,1536,5922
|
|
20240610,173400,375861677,1536,1536,1536,1536,0
|
|
20240610,173300,375861677,1536,1536,1536,1536,0
|
|
20240610,173200,375861677,1536,1536,1536,1536,0
|
|
20240610,173100,375861677,1536,1536,1536,1536,0
|
|
20240610,173000,375861677,1536,1536,1536,1536,0
|
|
20240610,172900,375861677,1536,1536,1536,1536,0
|
|
20240610,172800,375861677,1536,1536,1536,1536,0
|
|
20240610,172700,375861677,1536,1536,1536,1536,0
|
|
20240610,172600,375861677,1536,1536,1536,1536,0
|
|
20240610,172500,375861677,1536,1536,1536,1536,0
|
|
20240610,172400,375861677,1536,1536,1536,1536,0
|
|
20240610,172300,375861677,1536,1536,1536,1536,0
|
|
20240610,172200,375861677,1536,1536,1536,1536,0
|
|
20240610,172100,375861677,1536,1536,1536,1536,0
|
|
20240610,172000,375861677,1536,1536,1536,1536,0
|
|
20240610,171900,375861677,1536,1536,1536,1536,0
|
|
20240610,171800,375861677,1536,1536,1536,1536,0
|
|
20240610,171700,375861677,1536,1536,1536,1536,0
|
|
20240610,171600,375861677,1536,1536,1536,1536,0
|
|
20240610,171500,375861677,1536,1536,1536,1536,0
|
|
20240610,171400,375861677,1536,1536,1536,1536,0
|
|
20240610,171300,375861677,1536,1536,1536,1536,0
|
|
20240610,171200,375861677,1536,1536,1536,1536,0
|
|
20240610,171100,375861677,1536,1536,1536,1536,0
|
|
20240610,171000,375861677,1536,1536,1536,1536,0
|
|
20240610,170900,375861677,1536,1536,1536,1536,0
|
|
20240610,170800,375861677,1536,1536,1536,1536,0
|
|
20240610,170700,375861677,1536,1536,1536,1536,0
|
|
20240610,170600,375861677,1536,1536,1536,1536,0
|
|
20240610,170500,375861677,1536,1536,1536,1536,5922
|
|
20240610,170400,375861677,1536,1536,1536,1536,0
|
|
20240610,170300,375861677,1536,1536,1536,1536,0
|
|
20240610,170200,375861677,1536,1536,1536,1536,0
|
|
20240610,170100,375861677,1536,1536,1536,1536,0
|
|
20240610,170000,375861677,1536,1536,1536,1536,0
|
|
20240610,165900,375861677,1536,1536,1536,1536,0
|
|
20240610,165800,375861677,1536,1536,1536,1536,0
|
|
20240610,165700,375861677,1536,1536,1536,1536,0
|
|
20240610,165600,375861677,1536,1536,1536,1536,0
|
|
20240610,165500,375861677,1536,1536,1536,1536,0
|
|
20240610,165400,375861677,1536,1536,1536,1536,0
|
|
20240610,165300,375861677,1536,1536,1536,1536,0
|
|
20240610,165200,375861677,1536,1536,1536,1536,0
|
|
20240610,165100,375861677,1536,1536,1536,1536,0
|
|
20240610,165000,375861677,1536,1536,1536,1536,0
|
|
20240610,164900,375861677,1536,1536,1536,1536,0
|
|
20240610,164800,375861677,1536,1536,1536,1536,0
|
|
20240610,164700,375861677,1536,1536,1536,1536,0
|
|
20240610,164600,375861677,1536,1536,1536,1536,0
|
|
20240610,164500,375861677,1536,1536,1536,1536,0
|
|
20240610,164400,375861677,1536,1536,1536,1536,0
|
|
20240610,164300,375861677,1536,1536,1536,1536,0
|
|
20240610,164200,375861677,1536,1536,1536,1536,0
|
|
20240610,164100,375861677,1536,1536,1536,1536,0
|
|
20240610,164000,375861677,1536,1536,1536,1536,0
|
|
20240610,163900,375861677,1536,1536,1536,1536,0
|
|
20240610,163800,375861677,1536,1536,1536,1536,0
|
|
20240610,163700,375861677,1536,1536,1536,1536,0
|
|
20240610,163600,375861677,1536,1536,1536,1536,0
|
|
20240610,163500,375861677,1536,1536,1536,1536,5922
|
|
20240610,163400,375861677,1536,1536,1536,1536,0
|
|
20240610,163300,375861677,1536,1536,1536,1536,0
|
|
20240610,163200,375861677,1536,1536,1536,1536,0
|
|
20240610,163100,375861677,1536,1536,1536,1536,0
|
|
20240610,163000,375861677,1536,1536,1536,1536,0
|
|
20240610,162900,375861677,1536,1536,1536,1536,0
|
|
20240610,162800,375861677,1536,1536,1536,1536,0
|
|
20240610,162700,375861677,1536,1536,1536,1536,0
|
|
20240610,162600,375861677,1536,1536,1536,1536,0
|
|
20240610,162500,375861677,1536,1536,1536,1536,0
|
|
20240610,162400,375861677,1536,1536,1536,1536,0
|
|
20240610,162300,375861677,1536,1536,1536,1536,0
|
|
20240610,162200,375861677,1536,1536,1536,1536,0
|
|
20240610,162100,375861677,1536,1536,1536,1536,0
|
|
20240610,162000,375861677,1536,1536,1536,1536,0
|
|
20240610,161900,375861677,1536,1536,1536,1536,0
|
|
20240610,161800,375861677,1536,1536,1536,1536,0
|
|
20240610,161700,375861677,1536,1536,1536,1536,0
|
|
20240610,161600,375861677,1536,1536,1536,1536,0
|
|
20240610,161500,375861677,1536,1536,1536,1536,0
|
|
20240610,161400,375861677,1536,1536,1536,1536,0
|
|
20240610,161300,375861677,1536,1536,1536,1536,0
|
|
20240610,161200,375861677,1536,1536,1536,1536,0
|
|
20240610,161100,375861677,1536,1536,1536,1536,0
|
|
20240610,161000,375861677,1536,1536,1536,1536,0
|
|
20240610,160900,375861677,1536,1536,1536,1536,0
|
|
20240610,160800,375861677,1536,1536,1536,1536,0
|
|
20240610,160700,375861677,1536,1536,1536,1536,0
|
|
20240610,160600,375861677,1536,1536,1536,1536,0
|
|
20240610,160500,375861677,1536,1536,1536,1536,5922
|
|
20240610,160400,375861677,1536,1536,1536,1536,0
|
|
20240610,160300,375861677,1536,1536,1536,1536,0
|
|
20240610,160200,375861677,1536,1536,1536,1536,0
|
|
20240610,160100,375861677,1536,1536,1536,1536,0
|
|
20240610,160000,375861677,1536,1536,1536,1536,0
|
|
20240610,155900,375861677,1536,1536,1536,1536,0
|
|
20240610,155800,375861677,1536,1536,1536,1536,0
|
|
20240610,155700,375861677,1536,1536,1536,1536,0
|
|
20240610,155600,375861677,1536,1536,1536,1536,0
|
|
20240610,155500,375861677,1536,1536,1536,1536,0
|
|
20240610,155400,375861677,1536,1536,1536,1536,0
|
|
20240610,155300,375861677,1536,1536,1536,1536,0
|
|
20240610,155200,375861677,1536,1536,1536,1536,0
|
|
20240610,155100,375861677,1536,1536,1536,1536,0
|
|
20240610,155000,375861677,1536,1536,1536,1536,0
|
|
20240610,154900,375861677,1536,1536,1536,1536,0
|
|
20240610,154800,375861677,1536,1536,1536,1536,0
|
|
20240610,154700,375861677,1536,1536,1536,1536,0
|
|
20240610,154600,375861677,1536,1536,1536,1536,0
|
|
20240610,154500,375861677,1536,1536,1536,1536,0
|
|
20240610,154400,375861677,1536,1536,1536,1536,0
|
|
20240610,154300,375861677,1536,1536,1536,1536,0
|
|
20240610,154200,375861677,1536,1536,1536,1536,0
|
|
20240610,154100,375861677,1536,1536,1536,1536,0
|
|
20240610,154000,375861677,1536,1536,1536,1536,0
|
|
20240610,153900,375861677,1536,1536,1536,1536,0
|
|
20240610,153800,375861677,1536,1536,1536,1536,0
|
|
20240610,153700,375861677,1536,1536,1536,1536,0
|
|
20240610,153600,375861677,1536,1536,1536,1536,0
|
|
20240610,153500,375861677,1536,1536,1536,1536,5922
|
|
20240610,153400,375861677,1536,1536,1536,1536,0
|
|
20240610,153300,375861677,1536,1536,1536,1536,0
|
|
20240610,153200,375861677,1536,1536,1536,1536,0
|
|
20240610,153100,375861677,1536,1536,1536,1536,0
|
|
20240610,153000,375861677,1536,1536,1536,1536,5922
|
|
20240610,152900,366765485,1540,1540,1540,1540,0
|
|
20240610,152800,366765485,1540,1540,1540,1540,0
|
|
20240610,152700,366765485,1540,1540,1540,1540,0
|
|
20240610,152600,366765485,1540,1540,1540,1540,0
|
|
20240610,152500,366765485,1540,1540,1540,1540,0
|
|
20240610,152400,366765485,1540,1540,1540,1540,0
|
|
20240610,152300,366765485,1540,1540,1540,1540,0
|
|
20240610,152200,366765485,1540,1540,1540,1540,0
|
|
20240610,152100,366765485,1540,1540,1540,1540,0
|
|
20240610,152000,366765485,1540,1540,1540,1540,0
|
|
20240610,151900,366765485,1540,1541,1541,1540,100
|
|
20240610,151800,366611484,1542,1542,1542,1542,13
|
|
20240610,151700,366591438,1543,1543,1543,1543,0
|
|
20240610,151600,366591438,1543,1543,1543,1543,9
|
|
20240610,151500,366577551,1543,1543,1543,1543,0
|
|
20240610,151400,366577551,1543,1543,1543,1543,0
|
|
20240610,151300,366577551,1543,1543,1543,1543,1
|
|
20240610,151200,366576008,1539,1539,1539,1539,0
|
|
20240610,151100,366576008,1539,1539,1539,1539,0
|
|
20240610,151000,366576008,1539,1539,1539,1539,148
|
|
20240610,150900,366348236,1540,1539,1540,1539,5189
|
|
20240610,150800,358361568,1539,1539,1539,1539,0
|
|
20240610,150700,358361568,1539,1539,1539,1539,0
|
|
20240610,150600,358361568,1539,1539,1539,1539,1
|
|
20240610,150500,358360029,1535,1535,1535,1535,0
|
|
20240610,150400,358360029,1535,1539,1539,1535,516
|
|
20240610,150300,357567965,1539,1539,1539,1539,0
|
|
20240610,150200,357567965,1539,1539,1539,1539,0
|
|
20240610,150100,357567965,1539,1539,1539,1539,0
|
|
20240610,150000,357567965,1539,1539,1539,1539,2105
|
|
20240610,145900,354328370,1539,1539,1539,1539,129
|
|
20240610,145800,354129839,1539,1539,1539,1539,980
|
|
20240610,145700,352621619,1539,1539,1539,1539,500
|
|
20240610,145600,351852119,1539,1539,1539,1539,0
|
|
20240610,145500,351852119,1539,1539,1539,1539,0
|
|
20240610,145400,351852119,1539,1539,1539,1539,0
|
|
20240610,145300,351852119,1539,1539,1539,1539,0
|
|
20240610,145200,351852119,1539,1539,1539,1539,0
|
|
20240610,145100,351852119,1539,1539,1539,1539,0
|
|
20240610,145000,351852119,1539,1539,1539,1539,18
|
|
20240610,144900,351824417,1539,1539,1539,1539,0
|
|
20240610,144800,351824417,1539,1539,1539,1539,0
|
|
20240610,144700,351824417,1539,1539,1539,1539,10
|
|
20240610,144600,351809027,1539,1539,1539,1539,0
|
|
20240610,144500,351809027,1539,1539,1539,1539,10
|
|
20240610,144400,351793637,1539,1539,1539,1539,0
|
|
20240610,144300,351793637,1539,1539,1539,1539,0
|
|
20240610,144200,351793637,1539,1539,1539,1539,0
|
|
20240610,144100,351793637,1539,1533,1539,1530,1728
|
|
20240610,144000,349149779,1539,1539,1539,1539,0
|
|
20240610,143900,349149779,1539,1539,1539,1539,0
|
|
20240610,143800,349149779,1539,1539,1539,1539,0
|
|
20240610,143700,349149779,1539,1539,1539,1539,0
|
|
20240610,143600,349149779,1539,1539,1539,1539,0
|
|
20240610,143500,349149779,1539,1539,1539,1539,50
|
|
20240610,143400,349072829,1540,1540,1540,1540,0
|
|
20240610,143300,349072829,1540,1540,1540,1540,0
|
|
20240610,143200,349072829,1540,1540,1540,1540,0
|
|
20240610,143100,349072829,1540,1540,1540,1540,0
|
|
20240610,143000,349072829,1540,1537,1540,1530,19526
|
|
20240610,142900,319158118,1537,1537,1537,1537,0
|
|
20240610,142800,319158118,1537,1535,1537,1535,232
|
|
20240610,142700,318801987,1537,1535,1537,1535,77
|
|
20240610,142600,318683736,1535,1535,1535,1535,0
|
|
20240610,142500,318683736,1535,1533,1535,1533,328
|
|
20240610,142400,318180834,1533,1533,1533,1533,4
|
|
20240610,142300,318174702,1533,1531,1533,1530,399
|
|
20240610,142200,317563987,1533,1533,1533,1533,5
|
|
20240610,142100,317556322,1533,1533,1533,1533,0
|
|
20240610,142000,317556322,1533,1533,1533,1533,0
|
|
20240610,141900,317556322,1533,1533,1533,1533,0
|
|
20240610,141800,317556322,1533,1533,1533,1533,0
|
|
20240610,141700,317556322,1533,1533,1533,1533,10
|
|
20240610,141600,317540992,1533,1533,1533,1533,1
|
|
20240610,141500,317539459,1531,1531,1531,1531,214
|
|
20240610,141400,317211825,1531,1531,1531,1531,1000
|
|
20240610,141300,315680825,1531,1531,1531,1531,3
|
|
20240610,141200,315676232,1531,1531,1531,1531,1
|
|
20240610,141100,315674701,1529,1531,1531,1529,112
|
|
20240610,141000,315503243,1530,1530,1530,1530,0
|
|
20240610,140900,315503243,1530,1530,1530,1530,42
|
|
20240610,140800,315438983,1531,1531,1531,1531,0
|
|
20240610,140700,315438983,1531,1531,1531,1530,770
|
|
20240610,140600,314260177,1531,1532,1532,1531,1002
|
|
20240610,140500,312726092,1533,1533,1533,1533,0
|
|
20240610,140400,312726092,1533,1533,1533,1533,0
|
|
20240610,140300,312726092,1533,1533,1533,1533,56
|
|
20240610,140200,312640244,1533,1533,1533,1533,0
|
|
20240610,140100,312640244,1533,1533,1533,1533,1
|
|
20240610,140000,312638711,1532,1532,1533,1532,96
|
|
20240610,135900,312491638,1533,1533,1533,1533,0
|
|
20240610,135800,312491638,1533,1533,1533,1533,0
|
|
20240610,135700,312491638,1533,1533,1533,1533,0
|
|
20240610,135600,312491638,1533,1533,1533,1533,0
|
|
20240610,135500,312491638,1533,1533,1533,1533,0
|
|
20240610,135400,312491638,1533,1533,1533,1533,0
|
|
20240610,135300,312491638,1533,1533,1533,1533,0
|
|
20240610,135200,312491638,1533,1533,1533,1533,0
|
|
20240610,135100,312491638,1533,1533,1533,1533,0
|
|
20240610,135000,312491638,1533,1533,1533,1533,0
|
|
20240610,134900,312491638,1533,1533,1533,1533,0
|
|
20240610,134800,312491638,1533,1532,1533,1531,1401
|
|
20240610,134700,310346201,1533,1533,1533,1533,1412
|
|
20240610,134600,308181605,1533,1533,1533,1533,0
|
|
20240610,134500,308181605,1533,1533,1533,1533,1303
|
|
20240610,134400,306184106,1533,1533,1533,1533,0
|
|
20240610,134300,306184106,1533,1533,1533,1533,0
|
|
20240610,134200,306184106,1533,1533,1533,1533,500
|
|
20240610,134100,305417606,1535,1535,1535,1535,0
|
|
20240610,134000,305417606,1535,1535,1535,1535,1
|
|
20240610,133900,305416071,1538,1538,1538,1538,0
|
|
20240610,133800,305416071,1538,1538,1538,1538,0
|
|
20240610,133700,305416071,1538,1538,1538,1538,0
|
|
20240610,133600,305416071,1538,1538,1538,1538,0
|
|
20240610,133500,305416071,1538,1538,1538,1538,0
|
|
20240610,133400,305416071,1538,1538,1538,1538,0
|
|
20240610,133300,305416071,1538,1538,1538,1538,0
|
|
20240610,133200,305416071,1538,1538,1538,1538,0
|
|
20240610,133100,305416071,1538,1538,1538,1538,0
|
|
20240610,133000,305416071,1538,1538,1538,1538,0
|
|
20240610,132900,305416071,1538,1530,1538,1530,3293
|
|
20240610,132800,300374682,1530,1530,1530,1530,0
|
|
20240610,132700,300374682,1530,1530,1530,1530,0
|
|
20240610,132600,300374682,1530,1530,1530,1530,0
|
|
20240610,132500,300374682,1530,1530,1530,1530,0
|
|
20240610,132400,300374682,1530,1530,1530,1530,0
|
|
20240610,132300,300374682,1530,1530,1530,1530,0
|
|
20240610,132200,300374682,1530,1530,1530,1530,0
|
|
20240610,132100,300374682,1530,1530,1530,1530,1
|
|
20240610,132000,300373152,1528,1528,1528,1528,1
|
|
20240610,131900,300371624,1530,1530,1530,1530,10
|
|
20240610,131800,300356324,1530,1530,1530,1530,0
|
|
20240610,131700,300356324,1530,1530,1530,1530,11
|
|
20240610,131600,300339494,1530,1530,1530,1530,1
|
|
20240610,131500,300337964,1530,1530,1530,1530,0
|
|
20240610,131400,300337964,1530,1530,1530,1530,0
|
|
20240610,131300,300337964,1530,1530,1530,1530,0
|
|
20240610,131200,300337964,1530,1530,1530,1530,0
|
|
20240610,131100,300337964,1530,1529,1530,1527,3035
|
|
20240610,131000,295698251,1530,1530,1530,1530,0
|
|
20240610,130900,295698251,1530,1530,1530,1530,0
|
|
20240610,130800,295698251,1530,1530,1530,1530,0
|
|
20240610,130700,295698251,1530,1530,1530,1530,0
|
|
20240610,130600,295698251,1530,1530,1530,1530,0
|
|
20240610,130500,295698251,1530,1529,1530,1529,1593
|
|
20240610,130400,293262330,1529,1529,1529,1529,1
|
|
20240610,130300,293260801,1528,1529,1529,1528,896
|
|
20240610,130200,291891682,1530,1530,1530,1530,0
|
|
20240610,130100,291891682,1530,1530,1530,1530,500
|
|
20240610,130000,291126682,1530,1530,1530,1530,0
|
|
20240610,125900,291126682,1530,1530,1530,1530,0
|
|
20240610,125800,291126682,1530,1529,1530,1529,33
|
|
20240610,125700,291076224,1531,1530,1531,1530,5
|
|
20240610,125600,291068573,1530,1530,1530,1530,0
|
|
20240610,125500,291068573,1530,1530,1530,1530,0
|
|
20240610,125400,291068573,1530,1530,1530,1530,0
|
|
20240610,125300,291068573,1530,1530,1530,1530,296
|
|
20240610,125200,290615693,1531,1531,1531,1531,0
|
|
20240610,125100,290615693,1531,1531,1531,1531,10
|
|
20240610,125000,290600383,1530,1530,1530,1530,0
|
|
20240610,124900,290600383,1530,1530,1530,1530,0
|
|
20240610,124800,290600383,1530,1530,1530,1530,15
|
|
20240610,124700,290577433,1531,1531,1531,1531,2
|
|
20240610,124600,290574371,1538,1538,1538,1538,0
|
|
20240610,124500,290574371,1538,1538,1538,1538,0
|
|
20240610,124400,290574371,1538,1538,1538,1538,0
|
|
20240610,124300,290574371,1538,1538,1538,1538,2
|
|
20240610,124200,290571295,1537,1537,1537,1537,10
|
|
20240610,124100,290555925,1537,1537,1538,1537,23
|
|
20240610,124000,290520572,1537,1537,1537,1537,0
|
|
20240610,123900,290520572,1537,1537,1537,1537,5000
|
|
20240610,123800,282835572,1537,1537,1537,1537,0
|
|
20240610,123700,282835572,1537,1537,1537,1537,0
|
|
20240610,123600,282835572,1537,1536,1537,1535,275
|
|
20240610,123500,282413444,1538,1538,1538,1538,0
|
|
20240610,123400,282413444,1538,1538,1538,1538,0
|
|
20240610,123300,282413444,1538,1538,1538,1538,0
|
|
20240610,123200,282413444,1538,1538,1538,1538,0
|
|
20240610,123100,282413444,1538,1538,1538,1538,192
|
|
20240610,123000,282118148,1538,1538,1538,1538,300
|
|
20240610,122900,281656748,1539,1539,1539,1539,0
|
|
20240610,122800,281656748,1539,1539,1539,1539,2
|
|
20240610,122700,281653670,1538,1538,1538,1538,2192
|
|
20240610,122600,278282374,1538,1538,1538,1538,0
|
|
20240610,122500,278282374,1538,1526,1538,1526,194
|
|
20240610,122400,277986318,1526,1526,1526,1526,0
|
|
20240610,122300,277986318,1526,1526,1526,1526,219
|
|
20240610,122200,277652124,1526,1526,1526,1526,0
|
|
20240610,122100,277652124,1526,1526,1526,1526,0
|
|
20240610,122000,277652124,1526,1526,1526,1526,1
|
|
20240610,121900,277650598,1525,1525,1525,1525,0
|
|
20240610,121800,277650598,1525,1525,1525,1525,0
|
|
20240610,121700,277650598,1525,1525,1525,1525,0
|
|
20240610,121600,277650598,1525,1524,1525,1521,297
|
|
20240610,121500,277198826,1525,1525,1525,1525,0
|
|
20240610,121400,277198826,1525,1525,1525,1525,0
|
|
20240610,121300,277198826,1525,1525,1525,1525,1
|
|
20240610,121200,277197301,1524,1524,1524,1524,470
|
|
20240610,121100,276481021,1524,1524,1524,1524,0
|
|
20240610,121000,276481021,1524,1524,1524,1524,0
|
|
20240610,120900,276481021,1524,1524,1524,1524,0
|
|
20240610,120800,276481021,1524,1520,1524,1519,446
|
|
20240610,120700,275803188,1524,1524,1524,1524,205
|
|
20240610,120600,275490768,1525,1525,1525,1525,4
|
|
20240610,120500,275484668,1525,1525,1525,1525,0
|
|
20240610,120400,275484668,1525,1525,1525,1525,0
|
|
20240610,120300,275484668,1525,1525,1525,1525,0
|
|
20240610,120200,275484668,1525,1525,1525,1525,0
|
|
20240610,120100,275484668,1525,1525,1525,1525,0
|
|
20240610,120000,275484668,1525,1525,1525,1525,0
|
|
20240610,115900,275484668,1525,1524,1525,1515,5001
|
|
20240610,115800,267899271,1525,1525,1525,1525,0
|
|
20240610,115700,267899271,1525,1523,1525,1523,497
|
|
20240610,115600,267142338,1522,1522,1522,1520,3306
|
|
20240610,115500,262115334,1522,1521,1522,1521,108
|
|
20240610,115400,261951065,1522,1522,1522,1522,4
|
|
20240610,115300,261944977,1522,1522,1522,1522,0
|
|
20240610,115200,261944977,1522,1522,1522,1522,0
|
|
20240610,115100,261944977,1522,1522,1522,1522,0
|
|
20240610,115000,261944977,1522,1522,1522,1522,569
|
|
20240610,114900,261078959,1523,1522,1523,1522,273
|
|
20240610,114800,260663451,1522,1523,1523,1522,112
|
|
20240610,114700,260492985,1522,1522,1522,1522,24
|
|
20240610,114600,260456457,1523,1522,1525,1522,6
|
|
20240610,114500,260447321,1522,1526,1526,1522,513
|
|
20240610,114400,259666092,1526,1527,1527,1526,45
|
|
20240610,114300,259597378,1529,1529,1529,1529,12
|
|
20240610,114200,259579030,1525,1529,1529,1525,960
|
|
20240610,114100,258113608,1529,1528,1529,1527,1222
|
|
20240610,114000,256246882,1529,1530,1530,1529,2
|
|
20240610,113900,256243823,1528,1528,1528,1528,0
|
|
20240610,113800,256243823,1528,1528,1528,1528,0
|
|
20240610,113700,256243823,1528,1528,1528,1528,46
|
|
20240610,113600,256173535,1530,1530,1530,1530,0
|
|
20240610,113500,256173535,1530,1530,1530,1530,200
|
|
20240610,113400,255867535,1529,1530,1530,1529,4
|
|
20240610,113300,255861418,1540,1540,1540,1540,0
|
|
20240610,113200,255861418,1540,1540,1540,1540,7
|
|
20240610,113100,255850638,1540,1540,1540,1540,13
|
|
20240610,113000,255830618,1540,1540,1540,1540,510
|
|
20240610,112900,255045218,1540,1540,1540,1540,11
|
|
20240610,112800,255028278,1540,1540,1540,1540,3
|
|
20240610,112700,255023658,1540,1527,1540,1527,3163
|
|
20240610,112600,250185286,1527,1527,1527,1527,3
|
|
20240610,112500,250180705,1527,1527,1527,1527,9
|
|
20240610,112400,250166962,1526,1526,1526,1526,189
|
|
20240610,112300,249878548,1526,1526,1526,1526,5
|
|
20240610,112200,249870918,1526,1526,1526,1526,500
|
|
20240610,112100,249107918,1526,1526,1526,1526,1
|
|
20240610,112000,249106392,1525,1525,1525,1525,189
|
|
20240610,111900,248818167,1525,1525,1525,1525,0
|
|
20240610,111800,248818167,1525,1525,1525,1525,0
|
|
20240610,111700,248818167,1525,1525,1525,1525,0
|
|
20240610,111600,248818167,1525,1525,1525,1525,900
|
|
20240610,111500,247445667,1525,1525,1525,1525,2
|
|
20240610,111400,247442617,1524,1526,1526,1524,834
|
|
20240610,111300,246171589,1525,1525,1525,1525,0
|
|
20240610,111200,246171589,1525,1525,1525,1525,500
|
|
20240610,111100,245409089,1526,1526,1526,1526,0
|
|
20240610,111000,245409089,1526,1526,1526,1526,0
|
|
20240610,110900,245409089,1526,1526,1526,1526,500
|
|
20240610,110800,244646089,1527,1527,1527,1527,0
|
|
20240610,110700,244646089,1527,1526,1527,1526,322
|
|
20240610,110600,244154716,1527,1527,1527,1527,56
|
|
20240610,110500,244069204,1527,1530,1530,1527,545
|
|
20240610,110400,243236794,1530,1530,1530,1530,0
|
|
20240610,110300,243236794,1530,1530,1530,1530,0
|
|
20240610,110200,243236794,1530,1530,1530,1530,0
|
|
20240610,110100,243236794,1530,1527,1530,1527,445
|
|
20240610,110000,242557276,1527,1527,1527,1527,0
|
|
20240610,105900,242557276,1527,1527,1527,1527,0
|
|
20240610,105800,242557276,1527,1527,1527,1527,122
|
|
20240610,105700,242370982,1527,1527,1527,1527,0
|
|
20240610,105600,242370982,1527,1527,1527,1527,5
|
|
20240610,105500,242363347,1527,1527,1527,1527,0
|
|
20240610,105400,242363347,1527,1527,1527,1527,0
|
|
20240610,105300,242363347,1527,1527,1527,1527,0
|
|
20240610,105200,242363347,1527,1527,1527,1527,0
|
|
20240610,105100,242363347,1527,1527,1527,1527,157
|
|
20240610,105000,242123608,1527,1527,1527,1527,0
|
|
20240610,104900,242123608,1527,1527,1527,1527,99
|
|
20240610,104800,241972435,1527,1527,1527,1527,0
|
|
20240610,104700,241972435,1527,1527,1527,1527,0
|
|
20240610,104600,241972435,1527,1527,1527,1527,60
|
|
20240610,104500,241880815,1527,1527,1527,1527,0
|
|
20240610,104400,241880815,1527,1527,1527,1527,214
|
|
20240610,104300,241554037,1530,1530,1530,1530,0
|
|
20240610,104200,241554037,1530,1530,1530,1530,0
|
|
20240610,104100,241554037,1530,1530,1530,1530,0
|
|
20240610,104000,241554037,1530,1530,1530,1530,0
|
|
20240610,103900,241554037,1530,1530,1530,1530,0
|
|
20240610,103800,241554037,1530,1530,1530,1530,20
|
|
20240610,103700,241523437,1530,1530,1530,1530,9
|
|
20240610,103600,241509667,1530,1530,1530,1530,0
|
|
20240610,103500,241509667,1530,1530,1530,1530,1
|
|
20240610,103400,241508137,1529,1529,1529,1529,0
|
|
20240610,103300,241508137,1529,1529,1529,1529,60
|
|
20240610,103200,241416397,1530,1530,1530,1530,0
|
|
20240610,103100,241416397,1530,1530,1530,1530,0
|
|
20240610,103000,241416397,1530,1530,1530,1530,100
|
|
20240610,102900,241263397,1530,1530,1530,1530,10
|
|
20240610,102800,241248097,1530,1530,1530,1530,353
|
|
20240610,102700,240708007,1530,1530,1530,1530,46
|
|
20240610,102600,240637627,1530,1530,1530,1530,0
|
|
20240610,102500,240637627,1530,1530,1530,1530,0
|
|
20240610,102400,240637627,1530,1530,1530,1530,910
|
|
20240610,102300,239245327,1530,1530,1530,1530,1
|
|
20240610,102200,239243797,1530,1529,1530,1529,71
|
|
20240610,102100,239135237,1530,1530,1530,1530,1
|
|
20240610,102000,239133707,1529,1529,1529,1529,454
|
|
20240610,101900,238439541,1529,1524,1529,1524,2536
|
|
20240610,101800,234563303,1530,1530,1530,1530,437
|
|
20240610,101700,233894693,1530,1530,1530,1530,2
|
|
20240610,101600,233891633,1530,1524,1530,1524,391
|
|
20240610,101500,233295743,1524,1524,1524,1524,10
|
|
20240610,101400,233280503,1523,1523,1523,1523,27
|
|
20240610,101300,233239382,1523,1523,1523,1523,201
|
|
20240610,101200,232933259,1523,1523,1523,1523,0
|
|
20240610,101100,232933259,1523,1523,1523,1523,6
|
|
20240610,101000,232924121,1522,1522,1522,1522,0
|
|
20240610,100900,232924121,1522,1523,1523,1522,56
|
|
20240610,100800,232838883,1523,1523,1523,1523,18
|
|
20240610,100700,232811469,1523,1523,1523,1523,122
|
|
20240610,100600,232625663,1523,1521,1523,1521,1283
|
|
20240610,100500,230674214,1521,1521,1521,1521,1001
|
|
20240610,100400,229151693,1521,1520,1521,1520,1431
|
|
20240610,100300,226976572,1520,1515,1520,1515,801
|
|
20240610,100200,225763052,1521,1521,1521,1521,0
|
|
20240610,100100,225763052,1521,1521,1521,1521,20
|
|
20240610,100000,225732632,1521,1521,1521,1521,1
|
|
20240610,095900,225731111,1515,1516,1516,1515,246
|
|
20240610,095800,225358420,1515,1516,1516,1515,220
|
|
20240610,095700,225025119,1514,1517,1517,1514,2000
|
|
20240610,095600,221994680,1521,1521,1521,1521,0
|
|
20240610,095500,221994680,1521,1521,1521,1521,0
|
|
20240610,095400,221994680,1521,1521,1521,1521,0
|
|
20240610,095300,221994680,1521,1521,1521,1521,0
|
|
20240610,095200,221994680,1521,1521,1521,1521,0
|
|
20240610,095100,221994680,1521,1521,1521,1521,1
|
|
20240610,095000,221993159,1521,1521,1521,1521,0
|
|
20240610,094900,221993159,1521,1521,1521,1521,0
|
|
20240610,094800,221993159,1521,1521,1521,1521,0
|
|
20240610,094700,221993159,1521,1517,1521,1515,5267
|
|
20240610,094600,214012041,1519,1519,1519,1519,7160
|
|
20240610,094500,203136001,1519,1517,1519,1515,1451
|
|
20240610,094400,200935686,1519,1519,1519,1519,92
|
|
20240610,094300,200795938,1519,1519,1520,1519,503
|
|
20240610,094200,200031880,1517,1520,1521,1517,532
|
|
20240610,094100,199223873,1520,1520,1520,1520,12
|
|
20240610,094000,199205633,1520,1520,1520,1520,289
|
|
20240610,093900,198766353,1521,1520,1521,1520,517
|
|
20240610,093800,197980001,1520,1520,1520,1520,165
|
|
20240610,093700,197729201,1521,1517,1521,1512,965
|
|
20240610,093600,196265014,1517,1517,1517,1517,36
|
|
20240610,093500,196210402,1520,1520,1520,1520,131
|
|
20240610,093400,196011282,1520,1520,1520,1520,50
|
|
20240610,093300,195935282,1520,1520,1520,1517,116
|
|
20240610,093200,195759304,1518,1521,1521,1517,8267
|
|
20240610,093100,183207943,1521,1523,1523,1521,101
|
|
20240610,093000,183054122,1523,1523,1523,1523,10
|
|
20240610,092900,183038892,1523,1523,1523,1523,49
|
|
20240610,092800,182964265,1523,1523,1523,1523,1
|
|
20240610,092700,182962742,1517,1517,1517,1517,91
|
|
20240610,092600,182824695,1517,1520,1520,1517,946
|
|
20240610,092500,181387075,1515,1515,1515,1515,0
|
|
20240610,092400,181387075,1515,1515,1515,1515,610
|
|
20240610,092300,180462925,1515,1515,1515,1514,2084
|
|
20240610,092200,177305775,1520,1520,1520,1520,0
|
|
20240610,092100,177305775,1520,1519,1520,1514,431
|
|
20240610,092000,176653085,1514,1514,1514,1514,150
|
|
20240610,091900,176425985,1510,1513,1513,1510,3698
|
|
20240610,091800,170840544,1510,1514,1514,1510,1231
|
|
20240610,091700,168980832,1514,1513,1517,1513,1346
|
|
20240610,091600,166941084,1521,1522,1522,1521,1064
|
|
20240610,091500,165321727,1522,1520,1522,1510,10288
|
|
20240610,091400,149777736,1507,1508,1508,1507,4183
|
|
20240610,091300,143470743,1508,1514,1523,1508,8379
|
|
20240610,091200,130827676,1511,1520,1520,1508,1391
|
|
20240610,091100,128724614,1524,1514,1524,1514,772
|
|
20240610,091000,127550186,1514,1515,1516,1500,18498
|
|
20240610,090900,99675603,1516,1529,1529,1511,15705
|
|
20240610,090800,75733936,1527,1532,1538,1527,4476
|
|
20240610,090700,68886549,1532,1534,1537,1532,5566
|
|
20240610,090600,60354470,1535,1542,1542,1532,5810
|
|
20240610,090500,51431978,1541,1548,1548,1541,5892
|
|
20240610,090400,42341048,1548,1550,1551,1547,1825
|
|
20240610,090300,39513903,1550,1562,1562,1550,4224
|
|
20240610,090200,32964456,1562,1565,1565,1550,16137
|
|
20240610,090100,7846170,1565,1567,1567,1565,2093
|
|
20240610,090000,4569920,1580,1580,1580,1565,2901
|