728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,210500,334852911,1521,1521,1521,1521,3680
|
|
20240612,210400,334852911,1521,1521,1521,1521,0
|
|
20240612,210300,334852911,1521,1521,1521,1521,0
|
|
20240612,210200,334852911,1521,1521,1521,1521,0
|
|
20240612,210100,334852911,1521,1521,1521,1521,0
|
|
20240612,210000,334852911,1521,1521,1521,1521,0
|
|
20240612,205900,334852911,1521,1521,1521,1521,0
|
|
20240612,205800,334852911,1521,1521,1521,1521,0
|
|
20240612,205700,334852911,1521,1521,1521,1521,0
|
|
20240612,205600,334852911,1521,1521,1521,1521,0
|
|
20240612,205500,334852911,1521,1521,1521,1521,0
|
|
20240612,205400,334852911,1521,1521,1521,1521,0
|
|
20240612,205300,334852911,1521,1521,1521,1521,0
|
|
20240612,205200,334852911,1521,1521,1521,1521,0
|
|
20240612,205100,334852911,1521,1521,1521,1521,0
|
|
20240612,205000,334852911,1521,1521,1521,1521,0
|
|
20240612,204900,334852911,1521,1521,1521,1521,0
|
|
20240612,204800,334852911,1521,1521,1521,1521,0
|
|
20240612,204700,334852911,1521,1521,1521,1521,0
|
|
20240612,204600,334852911,1521,1521,1521,1521,0
|
|
20240612,204500,334852911,1521,1521,1521,1521,0
|
|
20240612,204400,334852911,1521,1521,1521,1521,0
|
|
20240612,204300,334852911,1521,1521,1521,1521,0
|
|
20240612,204200,334852911,1521,1521,1521,1521,0
|
|
20240612,204100,334852911,1521,1521,1521,1521,0
|
|
20240612,204000,334852911,1521,1521,1521,1521,0
|
|
20240612,203900,334852911,1521,1521,1521,1521,0
|
|
20240612,203800,334852911,1521,1521,1521,1521,0
|
|
20240612,203700,334852911,1521,1521,1521,1521,0
|
|
20240612,203600,334852911,1521,1521,1521,1521,0
|
|
20240612,203500,334852911,1521,1521,1521,1521,3680
|
|
20240612,203400,334852911,1521,1521,1521,1521,0
|
|
20240612,203300,334852911,1521,1521,1521,1521,0
|
|
20240612,203200,334852911,1521,1521,1521,1521,0
|
|
20240612,203100,334852911,1521,1521,1521,1521,0
|
|
20240612,203000,334852911,1521,1521,1521,1521,0
|
|
20240612,202900,334852911,1521,1521,1521,1521,0
|
|
20240612,202800,334852911,1521,1521,1521,1521,0
|
|
20240612,202700,334852911,1521,1521,1521,1521,0
|
|
20240612,202600,334852911,1521,1521,1521,1521,0
|
|
20240612,202500,334852911,1521,1521,1521,1521,0
|
|
20240612,202400,334852911,1521,1521,1521,1521,0
|
|
20240612,202300,334852911,1521,1521,1521,1521,0
|
|
20240612,202200,334852911,1521,1521,1521,1521,0
|
|
20240612,202100,334852911,1521,1521,1521,1521,0
|
|
20240612,202000,334852911,1521,1521,1521,1521,0
|
|
20240612,201900,334852911,1521,1521,1521,1521,0
|
|
20240612,201800,334852911,1521,1521,1521,1521,0
|
|
20240612,201700,334852911,1521,1521,1521,1521,0
|
|
20240612,201600,334852911,1521,1521,1521,1521,0
|
|
20240612,201500,334852911,1521,1521,1521,1521,0
|
|
20240612,201400,334852911,1521,1521,1521,1521,0
|
|
20240612,201300,334852911,1521,1521,1521,1521,0
|
|
20240612,201200,334852911,1521,1521,1521,1521,0
|
|
20240612,201100,334852911,1521,1521,1521,1521,0
|
|
20240612,201000,334852911,1521,1521,1521,1521,0
|
|
20240612,200900,334852911,1521,1521,1521,1521,0
|
|
20240612,200800,334852911,1521,1521,1521,1521,0
|
|
20240612,200700,334852911,1521,1521,1521,1521,0
|
|
20240612,200600,334852911,1521,1521,1521,1521,0
|
|
20240612,200500,334852911,1521,1521,1521,1521,3680
|
|
20240612,200400,334852911,1521,1521,1521,1521,0
|
|
20240612,200300,334852911,1521,1521,1521,1521,0
|
|
20240612,200200,334852911,1521,1521,1521,1521,0
|
|
20240612,200100,334852911,1521,1521,1521,1521,0
|
|
20240612,200000,334852911,1521,1521,1521,1521,0
|
|
20240612,195900,334852911,1521,1521,1521,1521,0
|
|
20240612,195800,334852911,1521,1521,1521,1521,0
|
|
20240612,195700,334852911,1521,1521,1521,1521,0
|
|
20240612,195600,334852911,1521,1521,1521,1521,0
|
|
20240612,195500,334852911,1521,1521,1521,1521,0
|
|
20240612,195400,334852911,1521,1521,1521,1521,0
|
|
20240612,195300,334852911,1521,1521,1521,1521,0
|
|
20240612,195200,334852911,1521,1521,1521,1521,0
|
|
20240612,195100,334852911,1521,1521,1521,1521,0
|
|
20240612,195000,334852911,1521,1521,1521,1521,0
|
|
20240612,194900,334852911,1521,1521,1521,1521,0
|
|
20240612,194800,334852911,1521,1521,1521,1521,0
|
|
20240612,194700,334852911,1521,1521,1521,1521,0
|
|
20240612,194600,334852911,1521,1521,1521,1521,0
|
|
20240612,194500,334852911,1521,1521,1521,1521,0
|
|
20240612,194400,334852911,1521,1521,1521,1521,0
|
|
20240612,194300,334852911,1521,1521,1521,1521,0
|
|
20240612,194200,334852911,1521,1521,1521,1521,0
|
|
20240612,194100,334852911,1521,1521,1521,1521,0
|
|
20240612,194000,334852911,1521,1521,1521,1521,0
|
|
20240612,193900,334852911,1521,1521,1521,1521,0
|
|
20240612,193800,334852911,1521,1521,1521,1521,0
|
|
20240612,193700,334852911,1521,1521,1521,1521,0
|
|
20240612,193600,334852911,1521,1521,1521,1521,0
|
|
20240612,193500,334852911,1521,1521,1521,1521,3680
|
|
20240612,193400,334852911,1521,1521,1521,1521,0
|
|
20240612,193300,334852911,1521,1521,1521,1521,0
|
|
20240612,193200,334852911,1521,1521,1521,1521,0
|
|
20240612,193100,334852911,1521,1521,1521,1521,0
|
|
20240612,193000,334852911,1521,1521,1521,1521,0
|
|
20240612,192900,334852911,1521,1521,1521,1521,0
|
|
20240612,192800,334852911,1521,1521,1521,1521,0
|
|
20240612,192700,334852911,1521,1521,1521,1521,0
|
|
20240612,192600,334852911,1521,1521,1521,1521,0
|
|
20240612,192500,334852911,1521,1521,1521,1521,0
|
|
20240612,192400,334852911,1521,1521,1521,1521,0
|
|
20240612,192300,334852911,1521,1521,1521,1521,0
|
|
20240612,192200,334852911,1521,1521,1521,1521,0
|
|
20240612,192100,334852911,1521,1521,1521,1521,0
|
|
20240612,192000,334852911,1521,1521,1521,1521,0
|
|
20240612,191900,334852911,1521,1521,1521,1521,0
|
|
20240612,191800,334852911,1521,1521,1521,1521,0
|
|
20240612,191700,334852911,1521,1521,1521,1521,0
|
|
20240612,191600,334852911,1521,1521,1521,1521,0
|
|
20240612,191500,334852911,1521,1521,1521,1521,0
|
|
20240612,191400,334852911,1521,1521,1521,1521,0
|
|
20240612,191300,334852911,1521,1521,1521,1521,0
|
|
20240612,191200,334852911,1521,1521,1521,1521,0
|
|
20240612,191100,334852911,1521,1521,1521,1521,0
|
|
20240612,191000,334852911,1521,1521,1521,1521,0
|
|
20240612,190900,334852911,1521,1521,1521,1521,0
|
|
20240612,190800,334852911,1521,1521,1521,1521,0
|
|
20240612,190700,334852911,1521,1521,1521,1521,0
|
|
20240612,190600,334852911,1521,1521,1521,1521,0
|
|
20240612,190500,334852911,1521,1521,1521,1521,3680
|
|
20240612,190400,334852911,1521,1521,1521,1521,0
|
|
20240612,190300,334852911,1521,1521,1521,1521,0
|
|
20240612,190200,334852911,1521,1521,1521,1521,0
|
|
20240612,190100,334852911,1521,1521,1521,1521,0
|
|
20240612,190000,334852911,1521,1521,1521,1521,0
|
|
20240612,185900,334852911,1521,1521,1521,1521,0
|
|
20240612,185800,334852911,1521,1521,1521,1521,0
|
|
20240612,185700,334852911,1521,1521,1521,1521,0
|
|
20240612,185600,334852911,1521,1521,1521,1521,0
|
|
20240612,185500,334852911,1521,1521,1521,1521,0
|
|
20240612,185400,334852911,1521,1521,1521,1521,0
|
|
20240612,185300,334852911,1521,1521,1521,1521,0
|
|
20240612,185200,334852911,1521,1521,1521,1521,0
|
|
20240612,185100,334852911,1521,1521,1521,1521,0
|
|
20240612,185000,334852911,1521,1521,1521,1521,0
|
|
20240612,184900,334852911,1521,1521,1521,1521,0
|
|
20240612,184800,334852911,1521,1521,1521,1521,0
|
|
20240612,184700,334852911,1521,1521,1521,1521,0
|
|
20240612,184600,334852911,1521,1521,1521,1521,0
|
|
20240612,184500,334852911,1521,1521,1521,1521,0
|
|
20240612,184400,334852911,1521,1521,1521,1521,0
|
|
20240612,184300,334852911,1521,1521,1521,1521,0
|
|
20240612,184200,334852911,1521,1521,1521,1521,0
|
|
20240612,184100,334852911,1521,1521,1521,1521,0
|
|
20240612,184000,334852911,1521,1521,1521,1521,0
|
|
20240612,183900,334852911,1521,1521,1521,1521,0
|
|
20240612,183800,334852911,1521,1521,1521,1521,0
|
|
20240612,183700,334852911,1521,1521,1521,1521,0
|
|
20240612,183600,334852911,1521,1521,1521,1521,0
|
|
20240612,183500,334852911,1521,1521,1521,1521,3680
|
|
20240612,183400,334852911,1521,1521,1521,1521,0
|
|
20240612,183300,334852911,1521,1521,1521,1521,0
|
|
20240612,183200,334852911,1521,1521,1521,1521,0
|
|
20240612,183100,334852911,1521,1521,1521,1521,0
|
|
20240612,183000,334852911,1521,1521,1521,1521,0
|
|
20240612,182900,334852911,1521,1521,1521,1521,0
|
|
20240612,182800,334852911,1521,1521,1521,1521,0
|
|
20240612,182700,334852911,1521,1521,1521,1521,0
|
|
20240612,182600,334852911,1521,1521,1521,1521,0
|
|
20240612,182500,334852911,1521,1521,1521,1521,0
|
|
20240612,182400,334852911,1521,1521,1521,1521,0
|
|
20240612,182300,334852911,1521,1521,1521,1521,0
|
|
20240612,182200,334852911,1521,1521,1521,1521,0
|
|
20240612,182100,334852911,1521,1521,1521,1521,0
|
|
20240612,182000,334852911,1521,1521,1521,1521,0
|
|
20240612,181900,334852911,1521,1521,1521,1521,0
|
|
20240612,181800,334852911,1521,1521,1521,1521,0
|
|
20240612,181700,334852911,1521,1521,1521,1521,0
|
|
20240612,181600,334852911,1521,1521,1521,1521,0
|
|
20240612,181500,334852911,1521,1521,1521,1521,0
|
|
20240612,181400,334852911,1521,1521,1521,1521,0
|
|
20240612,181300,334852911,1521,1521,1521,1521,0
|
|
20240612,181200,334852911,1521,1521,1521,1521,0
|
|
20240612,181100,334852911,1521,1521,1521,1521,0
|
|
20240612,181000,334852911,1521,1521,1521,1521,0
|
|
20240612,180900,334852911,1521,1521,1521,1521,0
|
|
20240612,180800,334852911,1521,1521,1521,1521,0
|
|
20240612,180700,334852911,1521,1521,1521,1521,0
|
|
20240612,180600,334852911,1521,1521,1521,1521,0
|
|
20240612,180500,334852911,1521,1521,1521,1521,3680
|
|
20240612,180400,334852911,1521,1521,1521,1521,0
|
|
20240612,180300,334852911,1521,1521,1521,1521,0
|
|
20240612,180200,334852911,1521,1521,1521,1521,0
|
|
20240612,180100,334852911,1521,1521,1521,1521,0
|
|
20240612,180000,334852911,1521,1521,1521,1521,0
|
|
20240612,175900,334852911,1521,1521,1521,1521,0
|
|
20240612,175800,334852911,1521,1521,1521,1521,0
|
|
20240612,175700,334852911,1521,1521,1521,1521,0
|
|
20240612,175600,334852911,1521,1521,1521,1521,0
|
|
20240612,175500,334852911,1521,1521,1521,1521,0
|
|
20240612,175400,334852911,1521,1521,1521,1521,0
|
|
20240612,175300,334852911,1521,1521,1521,1521,0
|
|
20240612,175200,334852911,1521,1521,1521,1521,0
|
|
20240612,175100,334852911,1521,1521,1521,1521,0
|
|
20240612,175000,334852911,1521,1521,1521,1521,0
|
|
20240612,174900,334852911,1521,1521,1521,1521,0
|
|
20240612,174800,334852911,1521,1521,1521,1521,0
|
|
20240612,174700,334852911,1521,1521,1521,1521,0
|
|
20240612,174600,334852911,1521,1521,1521,1521,0
|
|
20240612,174500,334852911,1521,1521,1521,1521,0
|
|
20240612,174400,334852911,1521,1521,1521,1521,0
|
|
20240612,174300,334852911,1521,1521,1521,1521,0
|
|
20240612,174200,334852911,1521,1521,1521,1521,0
|
|
20240612,174100,334852911,1521,1521,1521,1521,0
|
|
20240612,174000,334852911,1521,1521,1521,1521,0
|
|
20240612,173900,334852911,1521,1521,1521,1521,0
|
|
20240612,173800,334852911,1521,1521,1521,1521,0
|
|
20240612,173700,334852911,1521,1521,1521,1521,0
|
|
20240612,173600,334852911,1521,1521,1521,1521,0
|
|
20240612,173500,334852911,1521,1521,1521,1521,3680
|
|
20240612,173400,334852911,1521,1521,1521,1521,0
|
|
20240612,173300,334852911,1521,1521,1521,1521,0
|
|
20240612,173200,334852911,1521,1521,1521,1521,0
|
|
20240612,173100,334852911,1521,1521,1521,1521,0
|
|
20240612,173000,334852911,1521,1521,1521,1521,0
|
|
20240612,172900,334852911,1521,1521,1521,1521,0
|
|
20240612,172800,334852911,1521,1521,1521,1521,0
|
|
20240612,172700,334852911,1521,1521,1521,1521,0
|
|
20240612,172600,334852911,1521,1521,1521,1521,0
|
|
20240612,172500,334852911,1521,1521,1521,1521,0
|
|
20240612,172400,334852911,1521,1521,1521,1521,0
|
|
20240612,172300,334852911,1521,1521,1521,1521,0
|
|
20240612,172200,334852911,1521,1521,1521,1521,0
|
|
20240612,172100,334852911,1521,1521,1521,1521,0
|
|
20240612,172000,334852911,1521,1521,1521,1521,0
|
|
20240612,171900,334852911,1521,1521,1521,1521,0
|
|
20240612,171800,334852911,1521,1521,1521,1521,0
|
|
20240612,171700,334852911,1521,1521,1521,1521,0
|
|
20240612,171600,334852911,1521,1521,1521,1521,0
|
|
20240612,171500,334852911,1521,1521,1521,1521,0
|
|
20240612,171400,334852911,1521,1521,1521,1521,0
|
|
20240612,171300,334852911,1521,1521,1521,1521,0
|
|
20240612,171200,334852911,1521,1521,1521,1521,0
|
|
20240612,171100,334852911,1521,1521,1521,1521,0
|
|
20240612,171000,334852911,1521,1521,1521,1521,0
|
|
20240612,170900,334852911,1521,1521,1521,1521,0
|
|
20240612,170800,334852911,1521,1521,1521,1521,0
|
|
20240612,170700,334852911,1521,1521,1521,1521,0
|
|
20240612,170600,334852911,1521,1521,1521,1521,0
|
|
20240612,170500,334852911,1521,1521,1521,1521,3680
|
|
20240612,170400,334852911,1521,1521,1521,1521,0
|
|
20240612,170300,334852911,1521,1521,1521,1521,0
|
|
20240612,170200,334852911,1521,1521,1521,1521,0
|
|
20240612,170100,334852911,1521,1521,1521,1521,0
|
|
20240612,170000,334852911,1521,1521,1521,1521,0
|
|
20240612,165900,334852911,1521,1521,1521,1521,0
|
|
20240612,165800,334852911,1521,1521,1521,1521,0
|
|
20240612,165700,334852911,1521,1521,1521,1521,0
|
|
20240612,165600,334852911,1521,1521,1521,1521,0
|
|
20240612,165500,334852911,1521,1521,1521,1521,0
|
|
20240612,165400,334852911,1521,1521,1521,1521,0
|
|
20240612,165300,334852911,1521,1521,1521,1521,0
|
|
20240612,165200,334852911,1521,1521,1521,1521,0
|
|
20240612,165100,334852911,1521,1521,1521,1521,0
|
|
20240612,165000,334852911,1521,1521,1521,1521,0
|
|
20240612,164900,334852911,1521,1521,1521,1521,0
|
|
20240612,164800,334852911,1521,1521,1521,1521,0
|
|
20240612,164700,334852911,1521,1521,1521,1521,0
|
|
20240612,164600,334852911,1521,1521,1521,1521,0
|
|
20240612,164500,334852911,1521,1521,1521,1521,0
|
|
20240612,164400,334852911,1521,1521,1521,1521,0
|
|
20240612,164300,334852911,1521,1521,1521,1521,0
|
|
20240612,164200,334852911,1521,1521,1521,1521,0
|
|
20240612,164100,334852911,1521,1521,1521,1521,0
|
|
20240612,164000,334852911,1521,1521,1521,1521,0
|
|
20240612,163900,334852911,1521,1521,1521,1521,0
|
|
20240612,163800,334852911,1521,1521,1521,1521,0
|
|
20240612,163700,334852911,1521,1521,1521,1521,0
|
|
20240612,163600,334852911,1521,1521,1521,1521,0
|
|
20240612,163500,334852911,1521,1521,1521,1521,3680
|
|
20240612,163400,334852911,1521,1521,1521,1521,0
|
|
20240612,163300,334852911,1521,1521,1521,1521,0
|
|
20240612,163200,334852911,1521,1521,1521,1521,0
|
|
20240612,163100,334852911,1521,1521,1521,1521,0
|
|
20240612,163000,334852911,1521,1521,1521,1521,0
|
|
20240612,162900,334852911,1521,1521,1521,1521,0
|
|
20240612,162800,334852911,1521,1521,1521,1521,0
|
|
20240612,162700,334852911,1521,1521,1521,1521,0
|
|
20240612,162600,334852911,1521,1521,1521,1521,0
|
|
20240612,162500,334852911,1521,1521,1521,1521,0
|
|
20240612,162400,334852911,1521,1521,1521,1521,0
|
|
20240612,162300,334852911,1521,1521,1521,1521,0
|
|
20240612,162200,334852911,1521,1521,1521,1521,0
|
|
20240612,162100,334852911,1521,1521,1521,1521,0
|
|
20240612,162000,334852911,1521,1521,1521,1521,0
|
|
20240612,161900,334852911,1521,1521,1521,1521,0
|
|
20240612,161800,334852911,1521,1521,1521,1521,0
|
|
20240612,161700,334852911,1521,1521,1521,1521,0
|
|
20240612,161600,334852911,1521,1521,1521,1521,0
|
|
20240612,161500,334852911,1521,1521,1521,1521,0
|
|
20240612,161400,334852911,1521,1521,1521,1521,0
|
|
20240612,161300,334852911,1521,1521,1521,1521,0
|
|
20240612,161200,334852911,1521,1521,1521,1521,0
|
|
20240612,161100,334852911,1521,1521,1521,1521,0
|
|
20240612,161000,334852911,1521,1521,1521,1521,0
|
|
20240612,160900,334852911,1521,1521,1521,1521,0
|
|
20240612,160800,334852911,1521,1521,1521,1521,0
|
|
20240612,160700,334852911,1521,1521,1521,1521,0
|
|
20240612,160600,334852911,1521,1521,1521,1521,0
|
|
20240612,160500,334852911,1521,1521,1521,1521,3680
|
|
20240612,160400,334852911,1521,1521,1521,1521,0
|
|
20240612,160300,334852911,1521,1521,1521,1521,0
|
|
20240612,160200,334852911,1521,1521,1521,1521,0
|
|
20240612,160100,334852911,1521,1521,1521,1521,0
|
|
20240612,160000,334852911,1521,1521,1521,1521,0
|
|
20240612,155900,334852911,1521,1521,1521,1521,0
|
|
20240612,155800,334852911,1521,1521,1521,1521,0
|
|
20240612,155700,334852911,1521,1521,1521,1521,0
|
|
20240612,155600,334852911,1521,1521,1521,1521,0
|
|
20240612,155500,334852911,1521,1521,1521,1521,0
|
|
20240612,155400,334852911,1521,1521,1521,1521,0
|
|
20240612,155300,334852911,1521,1521,1521,1521,0
|
|
20240612,155200,334852911,1521,1521,1521,1521,0
|
|
20240612,155100,334852911,1521,1521,1521,1521,0
|
|
20240612,155000,334852911,1521,1521,1521,1521,0
|
|
20240612,154900,334852911,1521,1521,1521,1521,0
|
|
20240612,154800,334852911,1521,1521,1521,1521,0
|
|
20240612,154700,334852911,1521,1521,1521,1521,0
|
|
20240612,154600,334852911,1521,1521,1521,1521,0
|
|
20240612,154500,334852911,1521,1521,1521,1521,0
|
|
20240612,154400,334852911,1521,1521,1521,1521,0
|
|
20240612,154300,334852911,1521,1521,1521,1521,0
|
|
20240612,154200,334852911,1521,1521,1521,1521,0
|
|
20240612,154100,334852911,1521,1521,1521,1521,0
|
|
20240612,154000,334852911,1521,1521,1521,1521,0
|
|
20240612,153900,334852911,1521,1521,1521,1521,0
|
|
20240612,153800,334852911,1521,1521,1521,1521,0
|
|
20240612,153700,334852911,1521,1521,1521,1521,0
|
|
20240612,153600,334852911,1521,1521,1521,1521,0
|
|
20240612,153500,334852911,1521,1521,1521,1521,3680
|
|
20240612,153400,334852911,1521,1521,1521,1521,0
|
|
20240612,153300,334852911,1521,1521,1521,1521,0
|
|
20240612,153200,334852911,1521,1521,1521,1521,0
|
|
20240612,153100,334852911,1521,1521,1521,1521,0
|
|
20240612,153000,334852911,1521,1521,1521,1521,3680
|
|
20240612,152900,329255631,1522,1522,1522,1522,0
|
|
20240612,152800,329255631,1522,1522,1522,1522,0
|
|
20240612,152700,329255631,1522,1522,1522,1522,0
|
|
20240612,152600,329255631,1522,1522,1522,1522,0
|
|
20240612,152500,329255631,1522,1522,1522,1522,0
|
|
20240612,152400,329255631,1522,1522,1522,1522,0
|
|
20240612,152300,329255631,1522,1522,1522,1522,0
|
|
20240612,152200,329255631,1522,1522,1522,1522,0
|
|
20240612,152100,329255631,1522,1522,1522,1522,0
|
|
20240612,152000,329255631,1522,1522,1522,1522,0
|
|
20240612,151900,329255631,1522,1522,1522,1522,258
|
|
20240612,151800,328862955,1523,1523,1523,1523,329
|
|
20240612,151700,328361888,1523,1523,1523,1523,0
|
|
20240612,151600,328361888,1523,1523,1523,1523,1
|
|
20240612,151500,328360365,1524,1524,1524,1524,0
|
|
20240612,151400,328360365,1524,1518,1524,1518,5
|
|
20240612,151300,328352757,1523,1523,1523,1523,1
|
|
20240612,151200,328351234,1524,1524,1524,1524,0
|
|
20240612,151100,328351234,1524,1524,1524,1524,9
|
|
20240612,151000,328337518,1524,1524,1524,1524,0
|
|
20240612,150900,328337518,1524,1524,1524,1524,3
|
|
20240612,150800,328332946,1521,1521,1521,1521,1292
|
|
20240612,150700,326367814,1521,1521,1521,1521,0
|
|
20240612,150600,326367814,1521,1521,1521,1521,1
|
|
20240612,150500,326366293,1518,1518,1518,1518,0
|
|
20240612,150400,326366293,1518,1518,1518,1518,6
|
|
20240612,150300,326357185,1521,1521,1521,1521,20
|
|
20240612,150200,326326765,1521,1521,1521,1521,0
|
|
20240612,150100,326326765,1521,1521,1521,1521,681
|
|
20240612,150000,325290964,1521,1521,1521,1521,0
|
|
20240612,145900,325290964,1521,1521,1521,1521,435
|
|
20240612,145800,324629329,1518,1521,1521,1518,8
|
|
20240612,145700,324617170,1521,1521,1521,1521,1117
|
|
20240612,145600,322918213,1515,1515,1515,1515,1
|
|
20240612,145500,322916698,1515,1515,1515,1515,1
|
|
20240612,145400,322915183,1521,1521,1521,1521,0
|
|
20240612,145300,322915183,1521,1521,1521,1521,0
|
|
20240612,145200,322915183,1521,1521,1521,1521,0
|
|
20240612,145100,322915183,1521,1521,1521,1521,30
|
|
20240612,145000,322869553,1521,1521,1521,1521,20
|
|
20240612,144900,322839133,1521,1521,1521,1521,0
|
|
20240612,144800,322839133,1521,1521,1521,1521,6
|
|
20240612,144700,322830007,1525,1525,1525,1525,0
|
|
20240612,144600,322830007,1525,1514,1525,1514,877
|
|
20240612,144500,321502207,1524,1524,1524,1524,1
|
|
20240612,144400,321500683,1525,1525,1525,1525,0
|
|
20240612,144300,321500683,1525,1525,1525,1525,1
|
|
20240612,144200,321499158,1526,1526,1526,1526,0
|
|
20240612,144100,321499158,1526,1528,1529,1526,239
|
|
20240612,144000,321134438,1529,1529,1529,1529,0
|
|
20240612,143900,321134438,1529,1531,1531,1529,179
|
|
20240612,143800,320860727,1531,1531,1531,1531,0
|
|
20240612,143700,320860727,1531,1531,1531,1531,1
|
|
20240612,143600,320859196,1529,1529,1529,1529,259
|
|
20240612,143500,320463185,1532,1530,1532,1530,54
|
|
20240612,143400,320380563,1530,1530,1530,1526,1977
|
|
20240612,143300,317363207,1532,1528,1532,1528,6211
|
|
20240612,143200,307864532,1528,1526,1528,1526,565
|
|
20240612,143100,307001764,1526,1526,1526,1526,1
|
|
20240612,143000,307000238,1524,1515,1524,1515,9671
|
|
20240612,142900,292310318,1515,1515,1515,1515,1001
|
|
20240612,142800,290793803,1514,1515,1515,1514,988
|
|
20240612,142700,289296994,1515,1515,1515,1515,0
|
|
20240612,142600,289296994,1515,1515,1515,1515,0
|
|
20240612,142500,289296994,1515,1515,1515,1515,1
|
|
20240612,142400,289295479,1514,1514,1514,1514,11
|
|
20240612,142300,289278825,1515,1515,1515,1515,726
|
|
20240612,142200,288178935,1515,1515,1515,1515,19
|
|
20240612,142100,288150150,1515,1515,1515,1515,2000
|
|
20240612,142000,285120150,1516,1515,1516,1515,33779
|
|
20240612,141900,233944887,1515,1515,1515,1515,22
|
|
20240612,141800,233911557,1515,1516,1516,1515,6625
|
|
20240612,141700,223874681,1515,1516,1516,1515,5001
|
|
20240612,141600,216298165,1515,1515,1515,1515,139
|
|
20240612,141500,216087580,1516,1516,1516,1516,719
|
|
20240612,141400,214997576,1516,1516,1516,1516,0
|
|
20240612,141300,214997576,1516,1516,1516,1516,101
|
|
20240612,141200,214844460,1515,1515,1515,1515,11213
|
|
20240612,141100,197856765,1515,1518,1518,1515,16366
|
|
20240612,141000,173059134,1518,1518,1518,1518,0
|
|
20240612,140900,173059134,1518,1518,1518,1518,8
|
|
20240612,140800,173046990,1518,1518,1518,1518,0
|
|
20240612,140700,173046990,1518,1518,1518,1518,0
|
|
20240612,140600,173046990,1518,1517,1518,1516,60
|
|
20240612,140500,172956026,1518,1518,1518,1518,1
|
|
20240612,140400,172954508,1520,1520,1520,1520,0
|
|
20240612,140300,172954508,1520,1520,1520,1520,0
|
|
20240612,140200,172954508,1520,1520,1520,1520,0
|
|
20240612,140100,172954508,1520,1520,1520,1520,0
|
|
20240612,140000,172954508,1520,1520,1520,1520,0
|
|
20240612,135900,172954508,1520,1520,1520,1520,0
|
|
20240612,135800,172954508,1520,1520,1520,1520,0
|
|
20240612,135700,172954508,1520,1520,1520,1520,0
|
|
20240612,135600,172954508,1520,1520,1520,1520,8
|
|
20240612,135500,172942348,1520,1520,1520,1520,0
|
|
20240612,135400,172942348,1520,1520,1520,1520,0
|
|
20240612,135300,172942348,1520,1520,1520,1520,0
|
|
20240612,135200,172942348,1520,1520,1520,1520,10
|
|
20240612,135100,172927148,1520,1520,1520,1520,0
|
|
20240612,135000,172927148,1520,1520,1520,1520,0
|
|
20240612,134900,172927148,1520,1520,1520,1520,0
|
|
20240612,134800,172927148,1520,1520,1520,1520,0
|
|
20240612,134700,172927148,1520,1520,1520,1520,0
|
|
20240612,134600,172927148,1520,1520,1520,1520,0
|
|
20240612,134500,172927148,1520,1520,1520,1520,0
|
|
20240612,134400,172927148,1520,1520,1520,1520,0
|
|
20240612,134300,172927148,1520,1520,1520,1520,0
|
|
20240612,134200,172927148,1520,1520,1520,1520,1
|
|
20240612,134100,172925628,1515,1515,1515,1515,0
|
|
20240612,134000,172925628,1515,1515,1515,1515,0
|
|
20240612,133900,172925628,1515,1515,1515,1515,1418
|
|
20240612,133800,170777358,1515,1515,1515,1515,0
|
|
20240612,133700,170777358,1515,1515,1515,1515,0
|
|
20240612,133600,170777358,1515,1518,1518,1515,14976
|
|
20240612,133500,148085571,1520,1520,1520,1520,0
|
|
20240612,133400,148085571,1520,1520,1520,1520,0
|
|
20240612,133300,148085571,1520,1520,1520,1520,0
|
|
20240612,133200,148085571,1520,1520,1520,1520,0
|
|
20240612,133100,148085571,1520,1520,1520,1520,1
|
|
20240612,133000,148084051,1520,1520,1520,1520,0
|
|
20240612,132900,148084051,1520,1520,1520,1520,0
|
|
20240612,132800,148084051,1520,1520,1520,1520,1
|
|
20240612,132700,148082531,1519,1519,1519,1519,100
|
|
20240612,132600,147930631,1521,1521,1521,1521,0
|
|
20240612,132500,147930631,1521,1521,1521,1521,0
|
|
20240612,132400,147930631,1521,1521,1521,1521,0
|
|
20240612,132300,147930631,1521,1521,1521,1521,0
|
|
20240612,132200,147930631,1521,1521,1521,1521,1
|
|
20240612,132100,147929110,1520,1520,1520,1520,199
|
|
20240612,132000,147626630,1520,1520,1520,1520,0
|
|
20240612,131900,147626630,1520,1520,1520,1520,0
|
|
20240612,131800,147626630,1520,1519,1520,1519,181
|
|
20240612,131700,147351690,1521,1521,1521,1521,0
|
|
20240612,131600,147351690,1521,1521,1521,1521,0
|
|
20240612,131500,147351690,1521,1520,1521,1520,1000
|
|
20240612,131400,145831144,1520,1520,1520,1520,0
|
|
20240612,131300,145831144,1520,1518,1520,1518,739
|
|
20240612,131200,144707890,1518,1518,1518,1517,687
|
|
20240612,131100,143665524,1521,1521,1521,1521,0
|
|
20240612,131000,143665524,1521,1521,1521,1521,10
|
|
20240612,130900,143650314,1521,1521,1521,1521,0
|
|
20240612,130800,143650314,1521,1517,1521,1517,16096
|
|
20240612,130700,119199356,1516,1516,1516,1516,2121
|
|
20240612,130600,115983920,1516,1515,1516,1515,6
|
|
20240612,130500,115974829,1516,1516,1516,1516,100
|
|
20240612,130400,115823229,1516,1516,1516,1516,342
|
|
20240612,130300,115304757,1516,1517,1517,1516,160
|
|
20240612,130200,115062196,1519,1519,1519,1519,0
|
|
20240612,130100,115062196,1519,1519,1519,1519,0
|
|
20240612,130000,115062196,1519,1519,1519,1519,0
|
|
20240612,125900,115062196,1519,1518,1519,1515,31
|
|
20240612,125800,115015217,1519,1519,1519,1519,0
|
|
20240612,125700,115015217,1519,1519,1519,1519,1
|
|
20240612,125600,115013698,1518,1518,1518,1518,0
|
|
20240612,125500,115013698,1518,1518,1518,1518,0
|
|
20240612,125400,115013698,1518,1517,1518,1517,211
|
|
20240612,125300,114693411,1518,1518,1518,1518,1001
|
|
20240612,125200,113173893,1517,1514,1517,1514,19
|
|
20240612,125100,113145073,1518,1518,1518,1518,2
|
|
20240612,125000,113142037,1518,1518,1518,1518,0
|
|
20240612,124900,113142037,1518,1518,1518,1518,500
|
|
20240612,124800,112383037,1518,1518,1518,1518,0
|
|
20240612,124700,112383037,1518,1518,1518,1518,0
|
|
20240612,124600,112383037,1518,1518,1518,1518,0
|
|
20240612,124500,112383037,1518,1518,1518,1518,0
|
|
20240612,124400,112383037,1518,1518,1518,1518,1
|
|
20240612,124300,112381519,1518,1518,1518,1518,0
|
|
20240612,124200,112381519,1518,1518,1518,1518,0
|
|
20240612,124100,112381519,1518,1518,1518,1518,0
|
|
20240612,124000,112381519,1518,1518,1518,1518,0
|
|
20240612,123900,112381519,1518,1518,1518,1518,1
|
|
20240612,123800,112380001,1513,1513,1513,1513,0
|
|
20240612,123700,112380001,1513,1514,1514,1513,10
|
|
20240612,123600,112364870,1519,1519,1519,1519,0
|
|
20240612,123500,112364870,1519,1519,1519,1519,0
|
|
20240612,123400,112364870,1519,1519,1519,1519,0
|
|
20240612,123300,112364870,1519,1519,1519,1519,0
|
|
20240612,123200,112364870,1519,1519,1519,1519,0
|
|
20240612,123100,112364870,1519,1519,1519,1519,0
|
|
20240612,123000,112364870,1519,1519,1519,1519,0
|
|
20240612,122900,112364870,1519,1519,1519,1519,0
|
|
20240612,122800,112364870,1519,1519,1519,1519,0
|
|
20240612,122700,112364870,1519,1519,1519,1519,0
|
|
20240612,122600,112364870,1519,1519,1519,1519,0
|
|
20240612,122500,112364870,1519,1519,1519,1519,0
|
|
20240612,122400,112364870,1519,1519,1519,1519,0
|
|
20240612,122300,112364870,1519,1519,1519,1519,0
|
|
20240612,122200,112364870,1519,1519,1519,1519,0
|
|
20240612,122100,112364870,1519,1512,1519,1512,446
|
|
20240612,122000,111690511,1514,1514,1514,1514,117
|
|
20240612,121900,111513373,1514,1514,1514,1514,0
|
|
20240612,121800,111513373,1514,1514,1514,1514,0
|
|
20240612,121700,111513373,1514,1514,1514,1514,0
|
|
20240612,121600,111513373,1514,1514,1514,1514,0
|
|
20240612,121500,111513373,1514,1514,1514,1514,13
|
|
20240612,121400,111493691,1514,1514,1514,1514,314
|
|
20240612,121300,111018295,1514,1514,1514,1514,0
|
|
20240612,121200,111018295,1514,1513,1514,1513,2
|
|
20240612,121100,111015268,1514,1514,1514,1514,0
|
|
20240612,121000,111015268,1514,1514,1514,1514,0
|
|
20240612,120900,111015268,1514,1514,1514,1514,0
|
|
20240612,120800,111015268,1514,1514,1514,1514,0
|
|
20240612,120700,111015268,1514,1514,1514,1514,0
|
|
20240612,120600,111015268,1514,1514,1514,1514,0
|
|
20240612,120500,111015268,1514,1514,1514,1514,50
|
|
20240612,120400,110939568,1514,1514,1514,1514,0
|
|
20240612,120300,110939568,1514,1514,1514,1514,0
|
|
20240612,120200,110939568,1514,1514,1514,1514,0
|
|
20240612,120100,110939568,1514,1514,1514,1514,0
|
|
20240612,120000,110939568,1514,1514,1514,1514,0
|
|
20240612,115900,110939568,1514,1514,1514,1514,0
|
|
20240612,115800,110939568,1514,1514,1514,1514,0
|
|
20240612,115700,110939568,1514,1514,1514,1514,0
|
|
20240612,115600,110939568,1514,1514,1514,1514,0
|
|
20240612,115500,110939568,1514,1514,1514,1514,0
|
|
20240612,115400,110939568,1514,1514,1514,1514,0
|
|
20240612,115300,110939568,1514,1514,1514,1514,0
|
|
20240612,115200,110939568,1514,1513,1514,1513,150
|
|
20240612,115100,110712478,1514,1514,1514,1514,0
|
|
20240612,115000,110712478,1514,1514,1514,1514,0
|
|
20240612,114900,110712478,1514,1514,1514,1514,15
|
|
20240612,114800,110689768,1514,1514,1514,1514,0
|
|
20240612,114700,110689768,1514,1514,1514,1514,1
|
|
20240612,114600,110688254,1507,1511,1511,1507,1000
|
|
20240612,114500,109179908,1514,1514,1514,1514,0
|
|
20240612,114400,109179908,1514,1514,1514,1514,0
|
|
20240612,114300,109179908,1514,1510,1514,1510,200
|
|
20240612,114200,108877904,1510,1510,1510,1510,0
|
|
20240612,114100,108877904,1510,1514,1514,1510,11
|
|
20240612,114000,108861254,1514,1514,1514,1514,0
|
|
20240612,113900,108861254,1514,1514,1514,1514,0
|
|
20240612,113800,108861254,1514,1514,1514,1514,0
|
|
20240612,113700,108861254,1514,1509,1514,1508,49
|
|
20240612,113600,108787355,1514,1514,1514,1514,0
|
|
20240612,113500,108787355,1514,1514,1514,1514,0
|
|
20240612,113400,108787355,1514,1514,1514,1514,0
|
|
20240612,113300,108787355,1514,1514,1514,1514,0
|
|
20240612,113200,108787355,1514,1514,1514,1514,0
|
|
20240612,113100,108787355,1514,1507,1514,1507,167
|
|
20240612,113000,108535567,1506,1506,1506,1506,67
|
|
20240612,112900,108434665,1506,1506,1506,1506,1
|
|
20240612,112800,108433159,1514,1514,1514,1514,0
|
|
20240612,112700,108433159,1514,1514,1514,1514,0
|
|
20240612,112600,108433159,1514,1509,1514,1506,5001
|
|
20240612,112500,100897987,1509,1510,1510,1509,3000
|
|
20240612,112400,96370980,1516,1516,1516,1516,0
|
|
20240612,112300,96370980,1516,1516,1516,1516,0
|
|
20240612,112200,96370980,1516,1510,1516,1510,573
|
|
20240612,112100,95505744,1510,1510,1510,1510,0
|
|
20240612,112000,95505744,1510,1510,1510,1510,0
|
|
20240612,111900,95505744,1510,1510,1510,1510,0
|
|
20240612,111800,95505744,1510,1510,1510,1510,4000
|
|
20240612,111700,89465744,1510,1510,1510,1510,0
|
|
20240612,111600,89465744,1510,1509,1510,1509,2
|
|
20240612,111500,89462725,1510,1510,1510,1510,0
|
|
20240612,111400,89462725,1510,1510,1510,1509,1604
|
|
20240612,111300,87041862,1509,1509,1509,1509,0
|
|
20240612,111200,87041862,1509,1509,1509,1509,0
|
|
20240612,111100,87041862,1509,1509,1509,1509,0
|
|
20240612,111000,87041862,1509,1509,1509,1509,0
|
|
20240612,110900,87041862,1509,1509,1509,1509,0
|
|
20240612,110800,87041862,1509,1511,1511,1509,1000
|
|
20240612,110700,85532178,1510,1510,1510,1510,0
|
|
20240612,110600,85532178,1510,1512,1512,1510,670
|
|
20240612,110500,84519692,1512,1512,1512,1512,0
|
|
20240612,110400,84519692,1512,1512,1512,1512,0
|
|
20240612,110300,84519692,1512,1513,1513,1512,135
|
|
20240612,110200,84315438,1513,1513,1513,1513,16
|
|
20240612,110100,84291230,1513,1513,1513,1513,0
|
|
20240612,110000,84291230,1513,1513,1513,1513,0
|
|
20240612,105900,84291230,1513,1513,1513,1513,0
|
|
20240612,105800,84291230,1513,1513,1513,1513,1
|
|
20240612,105700,84289717,1519,1519,1519,1519,4
|
|
20240612,105600,84283641,1511,1519,1519,1511,26
|
|
20240612,105500,84244155,1511,1511,1511,1511,0
|
|
20240612,105400,84244155,1511,1511,1511,1511,1
|
|
20240612,105300,84242644,1520,1520,1520,1520,0
|
|
20240612,105200,84242644,1520,1520,1520,1520,0
|
|
20240612,105100,84242644,1520,1520,1520,1520,0
|
|
20240612,105000,84242644,1520,1511,1520,1511,313
|
|
20240612,104900,83766893,1511,1511,1511,1511,0
|
|
20240612,104800,83766893,1511,1511,1511,1511,45
|
|
20240612,104700,83698898,1511,1511,1511,1511,0
|
|
20240612,104600,83698898,1511,1511,1511,1511,0
|
|
20240612,104500,83698898,1511,1511,1511,1511,1
|
|
20240612,104400,83697387,1522,1522,1522,1522,0
|
|
20240612,104300,83697387,1522,1522,1522,1522,0
|
|
20240612,104200,83697387,1522,1522,1522,1522,0
|
|
20240612,104100,83697387,1522,1522,1522,1522,309
|
|
20240612,104000,83227089,1510,1522,1522,1510,11
|
|
20240612,103900,83210359,1522,1522,1522,1522,1
|
|
20240612,103800,83208837,1510,1521,1521,1510,310
|
|
20240612,103700,82740627,1521,1510,1521,1509,202
|
|
20240612,103600,82435790,1510,1521,1521,1510,2
|
|
20240612,103500,82432759,1510,1521,1521,1510,2
|
|
20240612,103400,82429728,1509,1509,1509,1509,0
|
|
20240612,103300,82429728,1509,1509,1509,1509,0
|
|
20240612,103200,82429728,1509,1509,1509,1509,0
|
|
20240612,103100,82429728,1509,1509,1509,1509,0
|
|
20240612,103000,82429728,1509,1509,1509,1509,0
|
|
20240612,102900,82429728,1509,1509,1509,1509,0
|
|
20240612,102800,82429728,1509,1509,1509,1509,49
|
|
20240612,102700,82355787,1509,1510,1510,1509,2
|
|
20240612,102600,82352768,1509,1522,1522,1509,2
|
|
20240612,102500,82349737,1508,1514,1514,1508,2
|
|
20240612,102400,82346715,1507,1507,1507,1507,1
|
|
20240612,102300,82345208,1506,1510,1515,1506,3477
|
|
20240612,102200,77101396,1510,1512,1512,1510,5002
|
|
20240612,102100,69545301,1511,1512,1512,1511,2
|
|
20240612,102000,69542278,1512,1512,1512,1512,0
|
|
20240612,101900,69542278,1512,1512,1512,1512,0
|
|
20240612,101800,69542278,1512,1513,1523,1512,5046
|
|
20240612,101700,61910943,1513,1513,1513,1513,0
|
|
20240612,101600,61910943,1513,1513,1513,1513,1
|
|
20240612,101500,61909430,1523,1523,1523,1523,0
|
|
20240612,101400,61909430,1523,1523,1523,1523,0
|
|
20240612,101300,61909430,1523,1513,1523,1513,3
|
|
20240612,101200,61904871,1523,1512,1523,1512,3
|
|
20240612,101100,61900313,1524,1512,1524,1512,7
|
|
20240612,101000,61889684,1524,1520,1524,1512,3008
|
|
20240612,100900,57309518,1520,1519,1520,1511,2403
|
|
20240612,100800,53659806,1520,1519,1520,1519,1662
|
|
20240612,100700,51135222,1519,1512,1519,1511,2002
|
|
20240612,100600,48110122,1519,1515,1519,1515,1000
|
|
20240612,100500,46593526,1515,1515,1515,1515,2
|
|
20240612,100400,46590496,1511,1511,1511,1511,4001
|
|
20240612,100300,40544985,1515,1515,1515,1515,4
|
|
20240612,100200,40538925,1511,1515,1515,1511,143
|
|
20240612,100100,40322640,1511,1512,1512,1511,101
|
|
20240612,100000,40169993,1515,1512,1515,1512,63
|
|
20240612,095900,40074551,1515,1512,1515,1512,324
|
|
20240612,095800,39584597,1515,1515,1515,1515,1
|
|
20240612,095700,39583082,1515,1515,1515,1515,0
|
|
20240612,095600,39583082,1515,1515,1515,1515,0
|
|
20240612,095500,39583082,1515,1512,1515,1512,225
|
|
20240612,095400,39242213,1515,1515,1515,1515,105
|
|
20240612,095300,39083138,1515,1515,1515,1515,32
|
|
20240612,095200,39034658,1512,1513,1513,1512,875
|
|
20240612,095100,37711558,1515,1515,1515,1515,0
|
|
20240612,095000,37711558,1515,1515,1515,1515,0
|
|
20240612,094900,37711558,1515,1515,1515,1515,2
|
|
20240612,094800,37708528,1512,1512,1512,1512,0
|
|
20240612,094700,37708528,1512,1512,1512,1512,0
|
|
20240612,094600,37708528,1512,1512,1512,1512,773
|
|
20240612,094500,36539752,1512,1512,1512,1512,0
|
|
20240612,094400,36539752,1512,1515,1515,1512,1202
|
|
20240612,094300,34718864,1517,1517,1517,1517,60
|
|
20240612,094200,34627844,1516,1517,1517,1515,5242
|
|
20240612,094100,26684877,1516,1516,1516,1516,230
|
|
20240612,094000,26336197,1517,1517,1517,1517,73
|
|
20240612,093900,26225456,1516,1524,1524,1516,1562
|
|
20240612,093800,23855214,1524,1524,1524,1524,2
|
|
20240612,093700,23852166,1519,1524,1524,1519,199
|
|
20240612,093600,23549679,1521,1522,1522,1521,106
|
|
20240612,093500,23388409,1526,1526,1526,1526,0
|
|
20240612,093400,23388409,1526,1526,1526,1526,2
|
|
20240612,093300,23385357,1526,1526,1526,1526,6
|
|
20240612,093200,23376201,1526,1526,1526,1526,0
|
|
20240612,093100,23376201,1526,1526,1526,1526,9
|
|
20240612,093000,23362467,1520,1520,1520,1520,1
|
|
20240612,092900,23360947,1527,1522,1527,1520,13
|
|
20240612,092800,23341143,1522,1522,1526,1521,46
|
|
20240612,092700,23271144,1526,1522,1526,1522,3
|
|
20240612,092600,23266570,1526,1524,1526,1523,94
|
|
20240612,092500,23123342,1527,1524,1527,1524,366
|
|
20240612,092400,22565552,1527,1527,1527,1527,0
|
|
20240612,092300,22565552,1527,1527,1527,1526,1330
|
|
20240612,092200,20534970,1527,1527,1527,1527,1
|
|
20240612,092100,20533443,1527,1527,1527,1527,9
|
|
20240612,092000,20519700,1527,1527,1527,1527,4
|
|
20240612,091900,20513592,1527,1527,1527,1527,2
|
|
20240612,091800,20510538,1520,1526,1527,1520,1957
|
|
20240612,091700,17535827,1527,1516,1527,1516,374
|
|
20240612,091600,16968761,1516,1521,1521,1516,37
|
|
20240612,091500,16912659,1516,1521,1521,1516,1482
|
|
20240612,091400,14658542,1527,1527,1527,1527,0
|
|
20240612,091300,14658542,1527,1527,1527,1527,2
|
|
20240612,091200,14655488,1521,1529,1529,1521,55
|
|
20240612,091100,14571401,1529,1530,1530,1529,340
|
|
20240612,091000,14051251,1530,1530,1530,1530,0
|
|
20240612,090900,14051251,1530,1527,1530,1527,7
|
|
20240612,090800,14040556,1527,1526,1527,1526,763
|
|
20240612,090700,12875518,1515,1516,1516,1515,629
|
|
20240612,090600,11922344,1516,1516,1516,1516,0
|
|
20240612,090500,11922344,1516,1525,1525,1515,550
|
|
20240612,090400,11088994,1529,1531,1532,1516,1037
|
|
20240612,090300,9516620,1515,1527,1535,1515,1830
|
|
20240612,090200,6723397,1527,1527,1527,1527,506
|
|
20240612,090100,5950735,1527,1527,1527,1527,2668
|
|
20240612,090000,1876699,1535,1527,1535,1527,1229
|