727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,210400,259096467,1496,1496,1496,1496,14508
|
|
20240613,210300,259096467,1496,1496,1496,1496,0
|
|
20240613,210200,259096467,1496,1496,1496,1496,0
|
|
20240613,210100,259096467,1496,1496,1496,1496,0
|
|
20240613,210000,259096467,1496,1496,1496,1496,0
|
|
20240613,205900,259096467,1496,1496,1496,1496,0
|
|
20240613,205800,259096467,1496,1496,1496,1496,0
|
|
20240613,205700,259096467,1496,1496,1496,1496,0
|
|
20240613,205600,259096467,1496,1496,1496,1496,0
|
|
20240613,205500,259096467,1496,1496,1496,1496,0
|
|
20240613,205400,259096467,1496,1496,1496,1496,0
|
|
20240613,205300,259096467,1496,1496,1496,1496,0
|
|
20240613,205200,259096467,1496,1496,1496,1496,0
|
|
20240613,205100,259096467,1496,1496,1496,1496,0
|
|
20240613,205000,259096467,1496,1496,1496,1496,0
|
|
20240613,204900,259096467,1496,1496,1496,1496,0
|
|
20240613,204800,259096467,1496,1496,1496,1496,0
|
|
20240613,204700,259096467,1496,1496,1496,1496,0
|
|
20240613,204600,259096467,1496,1496,1496,1496,0
|
|
20240613,204500,259096467,1496,1496,1496,1496,0
|
|
20240613,204400,259096467,1496,1496,1496,1496,0
|
|
20240613,204300,259096467,1496,1496,1496,1496,0
|
|
20240613,204200,259096467,1496,1496,1496,1496,0
|
|
20240613,204100,259096467,1496,1496,1496,1496,0
|
|
20240613,204000,259096467,1496,1496,1496,1496,0
|
|
20240613,203900,259096467,1496,1496,1496,1496,0
|
|
20240613,203800,259096467,1496,1496,1496,1496,0
|
|
20240613,203700,259096467,1496,1496,1496,1496,0
|
|
20240613,203600,259096467,1496,1496,1496,1496,0
|
|
20240613,203500,259096467,1496,1496,1496,1496,0
|
|
20240613,203400,259096467,1496,1496,1496,1496,14508
|
|
20240613,203300,259096467,1496,1496,1496,1496,0
|
|
20240613,203200,259096467,1496,1496,1496,1496,0
|
|
20240613,203100,259096467,1496,1496,1496,1496,0
|
|
20240613,203000,259096467,1496,1496,1496,1496,0
|
|
20240613,202900,259096467,1496,1496,1496,1496,0
|
|
20240613,202800,259096467,1496,1496,1496,1496,0
|
|
20240613,202700,259096467,1496,1496,1496,1496,0
|
|
20240613,202600,259096467,1496,1496,1496,1496,0
|
|
20240613,202500,259096467,1496,1496,1496,1496,0
|
|
20240613,202400,259096467,1496,1496,1496,1496,0
|
|
20240613,202300,259096467,1496,1496,1496,1496,0
|
|
20240613,202200,259096467,1496,1496,1496,1496,0
|
|
20240613,202100,259096467,1496,1496,1496,1496,0
|
|
20240613,202000,259096467,1496,1496,1496,1496,0
|
|
20240613,201900,259096467,1496,1496,1496,1496,0
|
|
20240613,201800,259096467,1496,1496,1496,1496,0
|
|
20240613,201700,259096467,1496,1496,1496,1496,0
|
|
20240613,201600,259096467,1496,1496,1496,1496,0
|
|
20240613,201500,259096467,1496,1496,1496,1496,0
|
|
20240613,201400,259096467,1496,1496,1496,1496,0
|
|
20240613,201300,259096467,1496,1496,1496,1496,0
|
|
20240613,201200,259096467,1496,1496,1496,1496,0
|
|
20240613,201100,259096467,1496,1496,1496,1496,0
|
|
20240613,201000,259096467,1496,1496,1496,1496,0
|
|
20240613,200900,259096467,1496,1496,1496,1496,0
|
|
20240613,200800,259096467,1496,1496,1496,1496,0
|
|
20240613,200700,259096467,1496,1496,1496,1496,0
|
|
20240613,200600,259096467,1496,1496,1496,1496,0
|
|
20240613,200500,259096467,1496,1496,1496,1496,0
|
|
20240613,200400,259096467,1496,1496,1496,1496,14508
|
|
20240613,200300,259096467,1496,1496,1496,1496,0
|
|
20240613,200200,259096467,1496,1496,1496,1496,0
|
|
20240613,200100,259096467,1496,1496,1496,1496,0
|
|
20240613,200000,259096467,1496,1496,1496,1496,0
|
|
20240613,195900,259096467,1496,1496,1496,1496,0
|
|
20240613,195800,259096467,1496,1496,1496,1496,0
|
|
20240613,195700,259096467,1496,1496,1496,1496,0
|
|
20240613,195600,259096467,1496,1496,1496,1496,0
|
|
20240613,195500,259096467,1496,1496,1496,1496,0
|
|
20240613,195400,259096467,1496,1496,1496,1496,0
|
|
20240613,195300,259096467,1496,1496,1496,1496,0
|
|
20240613,195200,259096467,1496,1496,1496,1496,0
|
|
20240613,195100,259096467,1496,1496,1496,1496,0
|
|
20240613,195000,259096467,1496,1496,1496,1496,0
|
|
20240613,194900,259096467,1496,1496,1496,1496,0
|
|
20240613,194800,259096467,1496,1496,1496,1496,0
|
|
20240613,194700,259096467,1496,1496,1496,1496,0
|
|
20240613,194600,259096467,1496,1496,1496,1496,0
|
|
20240613,194500,259096467,1496,1496,1496,1496,0
|
|
20240613,194400,259096467,1496,1496,1496,1496,0
|
|
20240613,194300,259096467,1496,1496,1496,1496,0
|
|
20240613,194200,259096467,1496,1496,1496,1496,0
|
|
20240613,194100,259096467,1496,1496,1496,1496,0
|
|
20240613,194000,259096467,1496,1496,1496,1496,0
|
|
20240613,193900,259096467,1496,1496,1496,1496,0
|
|
20240613,193800,259096467,1496,1496,1496,1496,0
|
|
20240613,193700,259096467,1496,1496,1496,1496,0
|
|
20240613,193600,259096467,1496,1496,1496,1496,0
|
|
20240613,193500,259096467,1496,1496,1496,1496,0
|
|
20240613,193400,259096467,1496,1496,1496,1496,14508
|
|
20240613,193300,259096467,1496,1496,1496,1496,0
|
|
20240613,193200,259096467,1496,1496,1496,1496,0
|
|
20240613,193100,259096467,1496,1496,1496,1496,0
|
|
20240613,193000,259096467,1496,1496,1496,1496,0
|
|
20240613,192900,259096467,1496,1496,1496,1496,0
|
|
20240613,192800,259096467,1496,1496,1496,1496,0
|
|
20240613,192700,259096467,1496,1496,1496,1496,0
|
|
20240613,192600,259096467,1496,1496,1496,1496,0
|
|
20240613,192500,259096467,1496,1496,1496,1496,0
|
|
20240613,192400,259096467,1496,1496,1496,1496,0
|
|
20240613,192300,259096467,1496,1496,1496,1496,0
|
|
20240613,192200,259096467,1496,1496,1496,1496,0
|
|
20240613,192100,259096467,1496,1496,1496,1496,0
|
|
20240613,192000,259096467,1496,1496,1496,1496,0
|
|
20240613,191900,259096467,1496,1496,1496,1496,0
|
|
20240613,191800,259096467,1496,1496,1496,1496,0
|
|
20240613,191700,259096467,1496,1496,1496,1496,0
|
|
20240613,191600,259096467,1496,1496,1496,1496,0
|
|
20240613,191500,259096467,1496,1496,1496,1496,0
|
|
20240613,191400,259096467,1496,1496,1496,1496,0
|
|
20240613,191300,259096467,1496,1496,1496,1496,0
|
|
20240613,191200,259096467,1496,1496,1496,1496,0
|
|
20240613,191100,259096467,1496,1496,1496,1496,0
|
|
20240613,191000,259096467,1496,1496,1496,1496,0
|
|
20240613,190900,259096467,1496,1496,1496,1496,0
|
|
20240613,190800,259096467,1496,1496,1496,1496,0
|
|
20240613,190700,259096467,1496,1496,1496,1496,0
|
|
20240613,190600,259096467,1496,1496,1496,1496,0
|
|
20240613,190500,259096467,1496,1496,1496,1496,0
|
|
20240613,190400,259096467,1496,1496,1496,1496,14508
|
|
20240613,190300,259096467,1496,1496,1496,1496,0
|
|
20240613,190200,259096467,1496,1496,1496,1496,0
|
|
20240613,190100,259096467,1496,1496,1496,1496,0
|
|
20240613,190000,259096467,1496,1496,1496,1496,0
|
|
20240613,185900,259096467,1496,1496,1496,1496,0
|
|
20240613,185800,259096467,1496,1496,1496,1496,0
|
|
20240613,185700,259096467,1496,1496,1496,1496,0
|
|
20240613,185600,259096467,1496,1496,1496,1496,0
|
|
20240613,185500,259096467,1496,1496,1496,1496,0
|
|
20240613,185400,259096467,1496,1496,1496,1496,0
|
|
20240613,185300,259096467,1496,1496,1496,1496,0
|
|
20240613,185200,259096467,1496,1496,1496,1496,0
|
|
20240613,185100,259096467,1496,1496,1496,1496,0
|
|
20240613,185000,259096467,1496,1496,1496,1496,0
|
|
20240613,184900,259096467,1496,1496,1496,1496,0
|
|
20240613,184800,259096467,1496,1496,1496,1496,0
|
|
20240613,184700,259096467,1496,1496,1496,1496,0
|
|
20240613,184600,259096467,1496,1496,1496,1496,0
|
|
20240613,184500,259096467,1496,1496,1496,1496,0
|
|
20240613,184400,259096467,1496,1496,1496,1496,0
|
|
20240613,184300,259096467,1496,1496,1496,1496,0
|
|
20240613,184200,259096467,1496,1496,1496,1496,0
|
|
20240613,184100,259096467,1496,1496,1496,1496,0
|
|
20240613,184000,259096467,1496,1496,1496,1496,0
|
|
20240613,183900,259096467,1496,1496,1496,1496,0
|
|
20240613,183800,259096467,1496,1496,1496,1496,0
|
|
20240613,183700,259096467,1496,1496,1496,1496,0
|
|
20240613,183600,259096467,1496,1496,1496,1496,0
|
|
20240613,183500,259096467,1496,1496,1496,1496,0
|
|
20240613,183400,259096467,1496,1496,1496,1496,14508
|
|
20240613,183300,259096467,1496,1496,1496,1496,0
|
|
20240613,183200,259096467,1496,1496,1496,1496,0
|
|
20240613,183100,259096467,1496,1496,1496,1496,0
|
|
20240613,183000,259096467,1496,1496,1496,1496,0
|
|
20240613,182900,259096467,1496,1496,1496,1496,0
|
|
20240613,182800,259096467,1496,1496,1496,1496,0
|
|
20240613,182700,259096467,1496,1496,1496,1496,0
|
|
20240613,182600,259096467,1496,1496,1496,1496,0
|
|
20240613,182500,259096467,1496,1496,1496,1496,0
|
|
20240613,182400,259096467,1496,1496,1496,1496,0
|
|
20240613,182300,259096467,1496,1496,1496,1496,0
|
|
20240613,182200,259096467,1496,1496,1496,1496,0
|
|
20240613,182100,259096467,1496,1496,1496,1496,0
|
|
20240613,182000,259096467,1496,1496,1496,1496,0
|
|
20240613,181900,259096467,1496,1496,1496,1496,0
|
|
20240613,181800,259096467,1496,1496,1496,1496,0
|
|
20240613,181700,259096467,1496,1496,1496,1496,0
|
|
20240613,181600,259096467,1496,1496,1496,1496,0
|
|
20240613,181500,259096467,1496,1496,1496,1496,0
|
|
20240613,181400,259096467,1496,1496,1496,1496,0
|
|
20240613,181300,259096467,1496,1496,1496,1496,0
|
|
20240613,181200,259096467,1496,1496,1496,1496,0
|
|
20240613,181100,259096467,1496,1496,1496,1496,0
|
|
20240613,181000,259096467,1496,1496,1496,1496,0
|
|
20240613,180900,259096467,1496,1496,1496,1496,0
|
|
20240613,180800,259096467,1496,1496,1496,1496,0
|
|
20240613,180700,259096467,1496,1496,1496,1496,0
|
|
20240613,180600,259096467,1496,1496,1496,1496,0
|
|
20240613,180500,259096467,1496,1496,1496,1496,0
|
|
20240613,180400,259096467,1496,1496,1496,1496,14508
|
|
20240613,180300,259096467,1496,1496,1496,1496,0
|
|
20240613,180200,259096467,1496,1496,1496,1496,0
|
|
20240613,180100,259096467,1496,1496,1496,1496,0
|
|
20240613,180000,259096467,1496,1496,1496,1496,0
|
|
20240613,175900,259096467,1496,1496,1496,1496,0
|
|
20240613,175800,259096467,1496,1496,1496,1496,0
|
|
20240613,175700,259096467,1496,1496,1496,1496,0
|
|
20240613,175600,259096467,1496,1496,1496,1496,0
|
|
20240613,175500,259096467,1496,1496,1496,1496,0
|
|
20240613,175400,259096467,1496,1496,1496,1496,0
|
|
20240613,175300,259096467,1496,1496,1496,1496,0
|
|
20240613,175200,259096467,1496,1496,1496,1496,0
|
|
20240613,175100,259096467,1496,1496,1496,1496,0
|
|
20240613,175000,259096467,1496,1496,1496,1496,0
|
|
20240613,174900,259096467,1496,1496,1496,1496,0
|
|
20240613,174800,259096467,1496,1496,1496,1496,0
|
|
20240613,174700,259096467,1496,1496,1496,1496,0
|
|
20240613,174600,259096467,1496,1496,1496,1496,0
|
|
20240613,174500,259096467,1496,1496,1496,1496,0
|
|
20240613,174400,259096467,1496,1496,1496,1496,0
|
|
20240613,174300,259096467,1496,1496,1496,1496,0
|
|
20240613,174200,259096467,1496,1496,1496,1496,0
|
|
20240613,174100,259096467,1496,1496,1496,1496,0
|
|
20240613,174000,259096467,1496,1496,1496,1496,0
|
|
20240613,173900,259096467,1496,1496,1496,1496,0
|
|
20240613,173800,259096467,1496,1496,1496,1496,0
|
|
20240613,173700,259096467,1496,1496,1496,1496,0
|
|
20240613,173600,259096467,1496,1496,1496,1496,0
|
|
20240613,173500,259096467,1496,1496,1496,1496,0
|
|
20240613,173400,259096467,1496,1496,1496,1496,14508
|
|
20240613,173300,259096467,1496,1496,1496,1496,0
|
|
20240613,173200,259096467,1496,1496,1496,1496,0
|
|
20240613,173100,259096467,1496,1496,1496,1496,0
|
|
20240613,173000,259096467,1496,1496,1496,1496,0
|
|
20240613,172900,259096467,1496,1496,1496,1496,0
|
|
20240613,172800,259096467,1496,1496,1496,1496,0
|
|
20240613,172700,259096467,1496,1496,1496,1496,0
|
|
20240613,172600,259096467,1496,1496,1496,1496,0
|
|
20240613,172500,259096467,1496,1496,1496,1496,0
|
|
20240613,172400,259096467,1496,1496,1496,1496,0
|
|
20240613,172300,259096467,1496,1496,1496,1496,0
|
|
20240613,172200,259096467,1496,1496,1496,1496,0
|
|
20240613,172100,259096467,1496,1496,1496,1496,0
|
|
20240613,172000,259096467,1496,1496,1496,1496,0
|
|
20240613,171900,259096467,1496,1496,1496,1496,0
|
|
20240613,171800,259096467,1496,1496,1496,1496,0
|
|
20240613,171700,259096467,1496,1496,1496,1496,0
|
|
20240613,171600,259096467,1496,1496,1496,1496,0
|
|
20240613,171500,259096467,1496,1496,1496,1496,0
|
|
20240613,171400,259096467,1496,1496,1496,1496,0
|
|
20240613,171300,259096467,1496,1496,1496,1496,0
|
|
20240613,171200,259096467,1496,1496,1496,1496,0
|
|
20240613,171100,259096467,1496,1496,1496,1496,0
|
|
20240613,171000,259096467,1496,1496,1496,1496,0
|
|
20240613,170900,259096467,1496,1496,1496,1496,0
|
|
20240613,170800,259096467,1496,1496,1496,1496,0
|
|
20240613,170700,259096467,1496,1496,1496,1496,0
|
|
20240613,170600,259096467,1496,1496,1496,1496,0
|
|
20240613,170500,259096467,1496,1496,1496,1496,0
|
|
20240613,170400,259096467,1496,1496,1496,1496,14508
|
|
20240613,170300,259096467,1496,1496,1496,1496,0
|
|
20240613,170200,259096467,1496,1496,1496,1496,0
|
|
20240613,170100,259096467,1496,1496,1496,1496,0
|
|
20240613,170000,259096467,1496,1496,1496,1496,0
|
|
20240613,165900,259096467,1496,1496,1496,1496,0
|
|
20240613,165800,259096467,1496,1496,1496,1496,0
|
|
20240613,165700,259096467,1496,1496,1496,1496,0
|
|
20240613,165600,259096467,1496,1496,1496,1496,0
|
|
20240613,165500,259096467,1496,1496,1496,1496,0
|
|
20240613,165400,259096467,1496,1496,1496,1496,0
|
|
20240613,165300,259096467,1496,1496,1496,1496,0
|
|
20240613,165200,259096467,1496,1496,1496,1496,0
|
|
20240613,165100,259096467,1496,1496,1496,1496,0
|
|
20240613,165000,259096467,1496,1496,1496,1496,0
|
|
20240613,164900,259096467,1496,1496,1496,1496,0
|
|
20240613,164800,259096467,1496,1496,1496,1496,0
|
|
20240613,164700,259096467,1496,1496,1496,1496,0
|
|
20240613,164600,259096467,1496,1496,1496,1496,0
|
|
20240613,164500,259096467,1496,1496,1496,1496,0
|
|
20240613,164400,259096467,1496,1496,1496,1496,0
|
|
20240613,164300,259096467,1496,1496,1496,1496,0
|
|
20240613,164200,259096467,1496,1496,1496,1496,0
|
|
20240613,164100,259096467,1496,1496,1496,1496,0
|
|
20240613,164000,259096467,1496,1496,1496,1496,0
|
|
20240613,163900,259096467,1496,1496,1496,1496,0
|
|
20240613,163800,259096467,1496,1496,1496,1496,0
|
|
20240613,163700,259096467,1496,1496,1496,1496,0
|
|
20240613,163600,259096467,1496,1496,1496,1496,0
|
|
20240613,163500,259096467,1496,1496,1496,1496,0
|
|
20240613,163400,259096467,1496,1496,1496,1496,14508
|
|
20240613,163300,259096467,1496,1496,1496,1496,0
|
|
20240613,163200,259096467,1496,1496,1496,1496,0
|
|
20240613,163100,259096467,1496,1496,1496,1496,0
|
|
20240613,163000,259096467,1496,1496,1496,1496,0
|
|
20240613,162900,259096467,1496,1496,1496,1496,0
|
|
20240613,162800,259096467,1496,1496,1496,1496,0
|
|
20240613,162700,259096467,1496,1496,1496,1496,0
|
|
20240613,162600,259096467,1496,1496,1496,1496,0
|
|
20240613,162500,259096467,1496,1496,1496,1496,0
|
|
20240613,162400,259096467,1496,1496,1496,1496,0
|
|
20240613,162300,259096467,1496,1496,1496,1496,0
|
|
20240613,162200,259096467,1496,1496,1496,1496,0
|
|
20240613,162100,259096467,1496,1496,1496,1496,0
|
|
20240613,162000,259096467,1496,1496,1496,1496,0
|
|
20240613,161900,259096467,1496,1496,1496,1496,0
|
|
20240613,161800,259096467,1496,1496,1496,1496,0
|
|
20240613,161700,259096467,1496,1496,1496,1496,0
|
|
20240613,161600,259096467,1496,1496,1496,1496,0
|
|
20240613,161500,259096467,1496,1496,1496,1496,0
|
|
20240613,161400,259096467,1496,1496,1496,1496,0
|
|
20240613,161300,259096467,1496,1496,1496,1496,0
|
|
20240613,161200,259096467,1496,1496,1496,1496,0
|
|
20240613,161100,259096467,1496,1496,1496,1496,0
|
|
20240613,161000,259096467,1496,1496,1496,1496,0
|
|
20240613,160900,259096467,1496,1496,1496,1496,0
|
|
20240613,160800,259096467,1496,1496,1496,1496,0
|
|
20240613,160700,259096467,1496,1496,1496,1496,0
|
|
20240613,160600,259096467,1496,1496,1496,1496,0
|
|
20240613,160500,259096467,1496,1496,1496,1496,0
|
|
20240613,160400,259096467,1496,1496,1496,1496,14508
|
|
20240613,160300,259096467,1496,1496,1496,1496,0
|
|
20240613,160200,259096467,1496,1496,1496,1496,0
|
|
20240613,160100,259096467,1496,1496,1496,1496,0
|
|
20240613,160000,259096467,1496,1496,1496,1496,0
|
|
20240613,155900,259096467,1496,1496,1496,1496,0
|
|
20240613,155800,259096467,1496,1496,1496,1496,0
|
|
20240613,155700,259096467,1496,1496,1496,1496,0
|
|
20240613,155600,259096467,1496,1496,1496,1496,0
|
|
20240613,155500,259096467,1496,1496,1496,1496,0
|
|
20240613,155400,259096467,1496,1496,1496,1496,0
|
|
20240613,155300,259096467,1496,1496,1496,1496,0
|
|
20240613,155200,259096467,1496,1496,1496,1496,0
|
|
20240613,155100,259096467,1496,1496,1496,1496,0
|
|
20240613,155000,259096467,1496,1496,1496,1496,0
|
|
20240613,154900,259096467,1496,1496,1496,1496,0
|
|
20240613,154800,259096467,1496,1496,1496,1496,0
|
|
20240613,154700,259096467,1496,1496,1496,1496,0
|
|
20240613,154600,259096467,1496,1496,1496,1496,0
|
|
20240613,154500,259096467,1496,1496,1496,1496,0
|
|
20240613,154400,259096467,1496,1496,1496,1496,0
|
|
20240613,154300,259096467,1496,1496,1496,1496,0
|
|
20240613,154200,259096467,1496,1496,1496,1496,0
|
|
20240613,154100,259096467,1496,1496,1496,1496,0
|
|
20240613,154000,259096467,1496,1496,1496,1496,0
|
|
20240613,153900,259096467,1496,1496,1496,1496,0
|
|
20240613,153800,259096467,1496,1496,1496,1496,0
|
|
20240613,153700,259096467,1496,1496,1496,1496,0
|
|
20240613,153600,259096467,1496,1496,1496,1496,0
|
|
20240613,153500,259096467,1496,1496,1496,1496,0
|
|
20240613,153400,259096467,1496,1496,1496,1496,14508
|
|
20240613,153300,259096467,1496,1496,1496,1496,0
|
|
20240613,153200,259096467,1496,1496,1496,1496,0
|
|
20240613,153100,259096467,1496,1496,1496,1496,0
|
|
20240613,153000,259096467,1496,1496,1496,1496,14508
|
|
20240613,152900,237392499,1496,1496,1496,1496,0
|
|
20240613,152800,237392499,1496,1496,1496,1496,0
|
|
20240613,152700,237392499,1496,1496,1496,1496,0
|
|
20240613,152600,237392499,1496,1496,1496,1496,0
|
|
20240613,152500,237392499,1496,1496,1496,1496,0
|
|
20240613,152400,237392499,1496,1496,1496,1496,0
|
|
20240613,152300,237392499,1496,1496,1496,1496,0
|
|
20240613,152200,237392499,1496,1496,1496,1496,0
|
|
20240613,152100,237392499,1496,1496,1496,1496,0
|
|
20240613,152000,237392499,1496,1496,1496,1496,0
|
|
20240613,151900,237392499,1496,1495,1496,1495,161
|
|
20240613,151800,237151713,1493,1493,1493,1493,86
|
|
20240613,151700,237023315,1506,1506,1506,1506,0
|
|
20240613,151600,237023315,1506,1498,1506,1485,6387
|
|
20240613,151500,227500935,1497,1504,1507,1497,14927
|
|
20240613,151400,205101594,1507,1507,1507,1507,0
|
|
20240613,151300,205101594,1507,1507,1507,1507,0
|
|
20240613,151200,205101594,1507,1507,1507,1507,0
|
|
20240613,151100,205101594,1507,1507,1507,1507,200
|
|
20240613,151000,204800194,1507,1507,1507,1507,0
|
|
20240613,150900,204800194,1507,1507,1507,1507,0
|
|
20240613,150800,204800194,1507,1503,1507,1503,3016
|
|
20240613,150700,200267142,1503,1503,1503,1503,0
|
|
20240613,150600,200267142,1503,1503,1503,1503,0
|
|
20240613,150500,200267142,1503,1501,1503,1501,2
|
|
20240613,150400,200264138,1501,1501,1501,1501,679
|
|
20240613,150300,199244959,1503,1503,1503,1501,244
|
|
20240613,150200,198878707,1501,1501,1501,1501,100
|
|
20240613,150100,198728607,1500,1501,1501,1500,1360
|
|
20240613,150000,196688507,1501,1501,1501,1501,249
|
|
20240613,145900,196314758,1501,1502,1502,1501,5446
|
|
20240613,145800,188139811,1502,1502,1502,1502,10
|
|
20240613,145700,188124791,1502,1502,1502,1502,500
|
|
20240613,145600,187373791,1501,1501,1501,1501,350
|
|
20240613,145500,186848441,1501,1501,1501,1501,1354
|
|
20240613,145400,184816087,1501,1502,1502,1501,3649
|
|
20240613,145300,179338815,1502,1502,1502,1502,0
|
|
20240613,145200,179338815,1502,1503,1503,1502,602
|
|
20240613,145100,178434486,1503,1503,1503,1503,0
|
|
20240613,145000,178434486,1503,1503,1503,1503,0
|
|
20240613,144900,178434486,1503,1503,1503,1503,0
|
|
20240613,144800,178434486,1503,1503,1503,1503,0
|
|
20240613,144700,178434486,1503,1503,1503,1503,10
|
|
20240613,144600,178419456,1503,1503,1503,1503,0
|
|
20240613,144500,178419456,1503,1503,1508,1503,7696
|
|
20240613,144400,166852363,1503,1504,1504,1503,3359
|
|
20240613,144300,161800533,1507,1506,1507,1504,1316
|
|
20240613,144200,159819958,1507,1507,1507,1507,1481
|
|
20240613,144100,157588091,1507,1507,1507,1507,0
|
|
20240613,144000,157588091,1507,1507,1507,1507,10
|
|
20240613,143900,157573021,1507,1507,1507,1507,5
|
|
20240613,143800,157565486,1507,1507,1507,1507,154
|
|
20240613,143700,157333408,1507,1507,1507,1507,1
|
|
20240613,143600,157331901,1506,1506,1506,1506,9
|
|
20240613,143500,157318347,1507,1507,1507,1507,7
|
|
20240613,143400,157307798,1507,1507,1507,1507,0
|
|
20240613,143300,157307798,1507,1507,1507,1507,0
|
|
20240613,143200,157307798,1507,1507,1507,1507,0
|
|
20240613,143100,157307798,1507,1507,1507,1507,6
|
|
20240613,143000,157298756,1506,1506,1506,1506,11
|
|
20240613,142900,157282190,1508,1508,1508,1508,0
|
|
20240613,142800,157282190,1508,1508,1508,1508,0
|
|
20240613,142700,157282190,1508,1508,1508,1508,0
|
|
20240613,142600,157282190,1508,1508,1508,1508,0
|
|
20240613,142500,157282190,1508,1508,1508,1508,0
|
|
20240613,142400,157282190,1508,1508,1508,1508,0
|
|
20240613,142300,157282190,1508,1508,1508,1508,18
|
|
20240613,142200,157255046,1508,1505,1508,1505,36
|
|
20240613,142100,157200863,1505,1505,1505,1505,251
|
|
20240613,142000,156823108,1505,1505,1505,1505,153
|
|
20240613,141900,156592843,1505,1505,1505,1505,16
|
|
20240613,141800,156568763,1505,1504,1505,1504,125
|
|
20240613,141700,156380688,1505,1505,1505,1505,88
|
|
20240613,141600,156248248,1505,1505,1505,1505,1
|
|
20240613,141500,156246743,1503,1503,1503,1503,0
|
|
20240613,141400,156246743,1503,1503,1503,1503,22
|
|
20240613,141300,156213677,1505,1505,1505,1505,3
|
|
20240613,141200,156209162,1505,1505,1505,1505,0
|
|
20240613,141100,156209162,1505,1505,1505,1505,0
|
|
20240613,141000,156209162,1505,1505,1505,1505,3
|
|
20240613,140900,156204647,1505,1505,1505,1505,0
|
|
20240613,140800,156204647,1505,1505,1505,1505,0
|
|
20240613,140700,156204647,1505,1505,1505,1505,55
|
|
20240613,140600,156121872,1505,1505,1505,1505,20
|
|
20240613,140500,156091772,1505,1505,1505,1505,0
|
|
20240613,140400,156091772,1505,1505,1505,1505,58
|
|
20240613,140300,156004482,1505,1505,1505,1505,1
|
|
20240613,140200,156002977,1503,1503,1503,1503,0
|
|
20240613,140100,156002977,1503,1503,1503,1503,342
|
|
20240613,140000,155488951,1503,1503,1503,1503,1
|
|
20240613,135900,155487448,1505,1505,1505,1505,0
|
|
20240613,135800,155487448,1505,1505,1505,1505,1
|
|
20240613,135700,155485943,1501,1502,1502,1501,1018
|
|
20240613,135600,153957400,1501,1503,1503,1501,3725
|
|
20240613,135500,148364044,1503,1503,1503,1503,508
|
|
20240613,135400,147600520,1503,1503,1503,1503,0
|
|
20240613,135300,147600520,1503,1503,1503,1503,0
|
|
20240613,135200,147600520,1503,1503,1503,1503,8
|
|
20240613,135100,147588496,1505,1505,1505,1505,230
|
|
20240613,135000,147242346,1501,1509,1509,1501,15622
|
|
20240613,134900,123757763,1509,1509,1509,1509,1
|
|
20240613,134800,123756254,1506,1506,1506,1506,34
|
|
20240613,134700,123705050,1509,1509,1509,1509,105
|
|
20240613,134600,123546605,1509,1509,1509,1509,500
|
|
20240613,134500,122792105,1509,1509,1509,1509,0
|
|
20240613,134400,122792105,1509,1509,1509,1509,0
|
|
20240613,134300,122792105,1509,1509,1509,1509,0
|
|
20240613,134200,122792105,1509,1509,1509,1509,0
|
|
20240613,134100,122792105,1509,1509,1509,1509,0
|
|
20240613,134000,122792105,1509,1509,1509,1509,4
|
|
20240613,133900,122786069,1509,1509,1509,1509,2
|
|
20240613,133800,122783051,1506,1506,1506,1506,1000
|
|
20240613,133700,121277051,1509,1509,1509,1509,0
|
|
20240613,133600,121277051,1509,1509,1509,1509,0
|
|
20240613,133500,121277051,1509,1509,1509,1509,1
|
|
20240613,133400,121275542,1506,1506,1506,1506,0
|
|
20240613,133300,121275542,1506,1506,1506,1506,0
|
|
20240613,133200,121275542,1506,1506,1506,1506,0
|
|
20240613,133100,121275542,1506,1506,1506,1506,100
|
|
20240613,133000,121124942,1509,1509,1509,1509,0
|
|
20240613,132900,121124942,1509,1509,1509,1509,0
|
|
20240613,132800,121124942,1509,1509,1509,1509,0
|
|
20240613,132700,121124942,1509,1509,1509,1509,3
|
|
20240613,132600,121120415,1509,1509,1509,1509,14
|
|
20240613,132500,121099289,1507,1507,1507,1507,0
|
|
20240613,132400,121099289,1507,1507,1507,1507,439
|
|
20240613,132300,120437716,1509,1509,1509,1509,0
|
|
20240613,132200,120437716,1509,1509,1509,1509,0
|
|
20240613,132100,120437716,1509,1509,1509,1509,0
|
|
20240613,132000,120437716,1509,1509,1509,1509,0
|
|
20240613,131900,120437716,1509,1509,1509,1509,270
|
|
20240613,131800,120030286,1510,1510,1510,1510,9
|
|
20240613,131700,120016696,1510,1510,1510,1510,0
|
|
20240613,131600,120016696,1510,1509,1510,1509,731
|
|
20240613,131500,118913616,1507,1507,1511,1507,534
|
|
20240613,131400,118108874,1507,1507,1507,1507,0
|
|
20240613,131300,118108874,1507,1507,1507,1507,0
|
|
20240613,131200,118108874,1507,1507,1507,1507,410
|
|
20240613,131100,117491004,1511,1511,1511,1511,0
|
|
20240613,131000,117491004,1511,1511,1511,1511,0
|
|
20240613,130900,117491004,1511,1507,1511,1507,2051
|
|
20240613,130800,114400143,1511,1511,1511,1511,0
|
|
20240613,130700,114400143,1511,1511,1511,1511,1
|
|
20240613,130600,114398632,1507,1508,1508,1507,2375
|
|
20240613,130500,110818289,1508,1510,1510,1508,2800
|
|
20240613,130400,106591870,1511,1511,1511,1511,0
|
|
20240613,130300,106591870,1511,1511,1511,1511,50
|
|
20240613,130200,106516320,1511,1511,1511,1511,0
|
|
20240613,130100,106516320,1511,1511,1511,1511,0
|
|
20240613,130000,106516320,1511,1511,1511,1511,0
|
|
20240613,125900,106516320,1511,1510,1511,1510,148
|
|
20240613,125800,106292770,1510,1510,1510,1510,0
|
|
20240613,125700,106292770,1510,1510,1510,1510,0
|
|
20240613,125600,106292770,1510,1510,1510,1510,0
|
|
20240613,125500,106292770,1510,1510,1510,1510,0
|
|
20240613,125400,106292770,1510,1510,1510,1510,619
|
|
20240613,125300,105358080,1510,1510,1510,1510,250
|
|
20240613,125200,104980580,1510,1510,1510,1510,231
|
|
20240613,125100,104631770,1511,1511,1511,1511,0
|
|
20240613,125000,104631770,1511,1511,1511,1511,4
|
|
20240613,124900,104625726,1511,1511,1511,1511,1
|
|
20240613,124800,104624215,1510,1510,1510,1510,800
|
|
20240613,124700,103416215,1511,1511,1511,1511,0
|
|
20240613,124600,103416215,1511,1511,1511,1511,0
|
|
20240613,124500,103416215,1511,1512,1512,1511,344
|
|
20240613,124400,102896381,1513,1513,1513,1513,50
|
|
20240613,124300,102820731,1513,1513,1513,1513,0
|
|
20240613,124200,102820731,1513,1513,1513,1513,0
|
|
20240613,124100,102820731,1513,1513,1513,1513,107
|
|
20240613,124000,102658840,1512,1512,1512,1512,43
|
|
20240613,123900,102593824,1512,1512,1512,1512,5
|
|
20240613,123800,102586264,1512,1512,1512,1512,0
|
|
20240613,123700,102586264,1512,1512,1512,1512,0
|
|
20240613,123600,102586264,1512,1511,1512,1511,2
|
|
20240613,123500,102583241,1512,1512,1512,1512,0
|
|
20240613,123400,102583241,1512,1510,1512,1510,1000
|
|
20240613,123300,101073239,1512,1512,1512,1512,0
|
|
20240613,123200,101073239,1512,1512,1512,1512,0
|
|
20240613,123100,101073239,1512,1512,1512,1512,0
|
|
20240613,123000,101073239,1512,1512,1512,1512,1
|
|
20240613,122900,101071727,1510,1510,1510,1510,1055
|
|
20240613,122800,99478677,1512,1512,1512,1512,0
|
|
20240613,122700,99478677,1512,1512,1512,1512,0
|
|
20240613,122600,99478677,1512,1512,1512,1512,0
|
|
20240613,122500,99478677,1512,1510,1512,1509,142
|
|
20240613,122400,99264393,1512,1512,1512,1512,0
|
|
20240613,122300,99264393,1512,1512,1512,1512,0
|
|
20240613,122200,99264393,1512,1510,1512,1510,3
|
|
20240613,122100,99259861,1510,1510,1510,1510,250
|
|
20240613,122000,98882361,1509,1511,1511,1509,8140
|
|
20240613,121900,86592981,1512,1512,1512,1512,0
|
|
20240613,121800,86592981,1512,1512,1512,1512,128
|
|
20240613,121700,86399445,1511,1511,1511,1511,450
|
|
20240613,121600,85719495,1513,1513,1513,1513,1
|
|
20240613,121500,85717982,1515,1515,1515,1515,0
|
|
20240613,121400,85717982,1515,1515,1516,1515,2101
|
|
20240613,121300,82534966,1515,1515,1515,1515,0
|
|
20240613,121200,82534966,1515,1515,1515,1515,0
|
|
20240613,121100,82534966,1515,1515,1515,1515,0
|
|
20240613,121000,82534966,1515,1515,1515,1515,0
|
|
20240613,120900,82534966,1515,1515,1515,1515,0
|
|
20240613,120800,82534966,1515,1515,1515,1515,0
|
|
20240613,120700,82534966,1515,1515,1515,1515,0
|
|
20240613,120600,82534966,1515,1515,1515,1515,0
|
|
20240613,120500,82534966,1515,1515,1515,1515,0
|
|
20240613,120400,82534966,1515,1515,1515,1515,0
|
|
20240613,120300,82534966,1515,1515,1515,1515,0
|
|
20240613,120200,82534966,1515,1515,1515,1515,0
|
|
20240613,120100,82534966,1515,1515,1515,1515,187
|
|
20240613,120000,82251661,1515,1514,1515,1514,1000
|
|
20240613,115900,80737109,1514,1514,1514,1514,0
|
|
20240613,115800,80737109,1514,1514,1514,1514,0
|
|
20240613,115700,80737109,1514,1514,1514,1514,0
|
|
20240613,115600,80737109,1514,1514,1514,1514,0
|
|
20240613,115500,80737109,1514,1514,1514,1514,100
|
|
20240613,115400,80585709,1514,1514,1514,1514,0
|
|
20240613,115300,80585709,1514,1514,1514,1514,1
|
|
20240613,115200,80584195,1513,1513,1513,1513,50
|
|
20240613,115100,80508545,1514,1514,1514,1514,0
|
|
20240613,115000,80508545,1514,1514,1514,1514,0
|
|
20240613,114900,80508545,1514,1514,1514,1514,0
|
|
20240613,114800,80508545,1514,1514,1514,1514,0
|
|
20240613,114700,80508545,1514,1514,1514,1514,0
|
|
20240613,114600,80508545,1514,1514,1514,1514,100
|
|
20240613,114500,80357145,1514,1511,1514,1511,973
|
|
20240613,114400,78886841,1511,1511,1511,1511,10
|
|
20240613,114300,78871731,1511,1511,1511,1511,50
|
|
20240613,114200,78796181,1511,1511,1511,1511,14
|
|
20240613,114100,78775027,1510,1511,1511,1510,52
|
|
20240613,114000,78696506,1511,1511,1511,1511,1
|
|
20240613,113900,78694995,1510,1510,1510,1510,0
|
|
20240613,113800,78694995,1510,1510,1510,1510,569
|
|
20240613,113700,77835805,1511,1511,1511,1511,887
|
|
20240613,113600,76495548,1511,1511,1511,1511,153
|
|
20240613,113500,76264365,1512,1512,1512,1512,3
|
|
20240613,113400,76259829,1512,1512,1512,1512,0
|
|
20240613,113300,76259829,1512,1512,1512,1512,0
|
|
20240613,113200,76259829,1512,1511,1512,1511,271
|
|
20240613,113100,75850117,1512,1512,1512,1512,13
|
|
20240613,113000,75830461,1512,1512,1512,1512,4
|
|
20240613,112900,75824413,1512,1512,1512,1512,0
|
|
20240613,112800,75824413,1512,1511,1512,1511,273
|
|
20240613,112700,75411909,1512,1512,1512,1512,520
|
|
20240613,112600,74625669,1512,1512,1512,1512,0
|
|
20240613,112500,74625669,1512,1512,1512,1512,0
|
|
20240613,112400,74625669,1512,1512,1512,1512,230
|
|
20240613,112300,74277909,1513,1513,1513,1513,3
|
|
20240613,112200,74273370,1513,1513,1513,1513,3
|
|
20240613,112100,74268831,1513,1513,1513,1513,0
|
|
20240613,112000,74268831,1513,1512,1513,1511,280
|
|
20240613,111900,73845652,1513,1513,1513,1513,20
|
|
20240613,111800,73815392,1513,1513,1513,1513,20
|
|
20240613,111700,73785132,1512,1512,1512,1512,0
|
|
20240613,111600,73785132,1512,1512,1512,1512,0
|
|
20240613,111500,73785132,1512,1512,1512,1512,200
|
|
20240613,111400,73482732,1514,1514,1514,1514,0
|
|
20240613,111300,73482732,1514,1514,1514,1514,1
|
|
20240613,111200,73481218,1512,1512,1512,1512,4
|
|
20240613,111100,73475170,1513,1513,1513,1513,0
|
|
20240613,111000,73475170,1513,1513,1513,1513,0
|
|
20240613,110900,73475170,1513,1513,1513,1513,0
|
|
20240613,110800,73475170,1513,1513,1513,1513,0
|
|
20240613,110700,73475170,1513,1513,1513,1513,0
|
|
20240613,110600,73475170,1513,1513,1513,1513,100
|
|
20240613,110500,73323870,1514,1514,1514,1514,0
|
|
20240613,110400,73323870,1514,1514,1514,1514,0
|
|
20240613,110300,73323870,1514,1514,1514,1514,0
|
|
20240613,110200,73323870,1514,1514,1514,1514,0
|
|
20240613,110100,73323870,1514,1514,1514,1514,0
|
|
20240613,110000,73323870,1514,1514,1514,1514,0
|
|
20240613,105900,73323870,1514,1514,1514,1514,0
|
|
20240613,105800,73323870,1514,1514,1514,1514,0
|
|
20240613,105700,73323870,1514,1514,1514,1514,0
|
|
20240613,105600,73323870,1514,1514,1514,1514,0
|
|
20240613,105500,73323870,1514,1514,1514,1514,0
|
|
20240613,105400,73323870,1514,1511,1514,1511,2792
|
|
20240613,105300,69099158,1510,1510,1510,1510,32
|
|
20240613,105200,69050838,1510,1510,1510,1510,500
|
|
20240613,105100,68295838,1510,1510,1510,1510,0
|
|
20240613,105000,68295838,1510,1510,1510,1510,997
|
|
20240613,104900,66790368,1510,1510,1510,1510,4
|
|
20240613,104800,66784328,1511,1509,1511,1509,52
|
|
20240613,104700,66705858,1511,1511,1511,1511,0
|
|
20240613,104600,66705858,1511,1511,1511,1511,1
|
|
20240613,104500,66704347,1511,1511,1511,1511,101
|
|
20240613,104400,66551736,1509,1509,1509,1509,0
|
|
20240613,104300,66551736,1509,1509,1509,1509,0
|
|
20240613,104200,66551736,1509,1509,1509,1509,790
|
|
20240613,104100,65359626,1512,1512,1512,1512,10
|
|
20240613,104000,65344506,1514,1514,1514,1514,0
|
|
20240613,103900,65344506,1514,1511,1514,1509,2063
|
|
20240613,103800,62231330,1514,1514,1514,1514,0
|
|
20240613,103700,62231330,1514,1514,1514,1514,0
|
|
20240613,103600,62231330,1514,1514,1514,1514,0
|
|
20240613,103500,62231330,1514,1511,1514,1509,296
|
|
20240613,103400,61784397,1514,1514,1514,1514,0
|
|
20240613,103300,61784397,1514,1514,1514,1514,47
|
|
20240613,103200,61713239,1515,1515,1515,1515,0
|
|
20240613,103100,61713239,1515,1515,1515,1515,0
|
|
20240613,103000,61713239,1515,1515,1515,1515,306
|
|
20240613,102900,61249649,1515,1515,1515,1515,7
|
|
20240613,102800,61239044,1515,1515,1515,1515,2
|
|
20240613,102700,61236014,1515,1515,1515,1515,0
|
|
20240613,102600,61236014,1515,1515,1515,1515,0
|
|
20240613,102500,61236014,1515,1515,1515,1515,0
|
|
20240613,102400,61236014,1515,1515,1515,1515,0
|
|
20240613,102300,61236014,1515,1515,1515,1515,0
|
|
20240613,102200,61236014,1515,1515,1515,1515,30
|
|
20240613,102100,61190564,1515,1515,1515,1515,2
|
|
20240613,102000,61187534,1515,1515,1515,1515,0
|
|
20240613,101900,61187534,1515,1515,1515,1515,0
|
|
20240613,101800,61187534,1515,1515,1515,1515,0
|
|
20240613,101700,61187534,1515,1515,1515,1515,1
|
|
20240613,101600,61186019,1515,1515,1515,1515,6
|
|
20240613,101500,61176929,1515,1515,1515,1515,0
|
|
20240613,101400,61176929,1515,1515,1515,1515,8
|
|
20240613,101300,61164809,1515,1515,1515,1515,0
|
|
20240613,101200,61164809,1515,1515,1515,1515,0
|
|
20240613,101100,61164809,1515,1515,1515,1515,0
|
|
20240613,101000,61164809,1515,1515,1515,1515,2
|
|
20240613,100900,61161779,1515,1515,1515,1515,0
|
|
20240613,100800,61161779,1515,1515,1515,1515,6
|
|
20240613,100700,61152689,1510,1510,1510,1510,2296
|
|
20240613,100600,57685729,1510,1510,1510,1510,0
|
|
20240613,100500,57685729,1510,1515,1515,1510,3564
|
|
20240613,100400,52304064,1515,1515,1515,1515,0
|
|
20240613,100300,52304064,1515,1515,1515,1515,1
|
|
20240613,100200,52302549,1510,1510,1510,1510,0
|
|
20240613,100100,52302549,1510,1511,1511,1510,3487
|
|
20240613,100000,47036634,1515,1515,1515,1515,0
|
|
20240613,095900,47036634,1515,1515,1515,1515,0
|
|
20240613,095800,47036634,1515,1511,1515,1511,26
|
|
20240613,095700,46997324,1515,1515,1515,1515,0
|
|
20240613,095600,46997324,1515,1518,1518,1515,52
|
|
20240613,095500,46918538,1518,1518,1518,1518,1
|
|
20240613,095400,46917020,1519,1519,1519,1519,0
|
|
20240613,095300,46917020,1519,1519,1519,1519,0
|
|
20240613,095200,46917020,1519,1519,1519,1519,0
|
|
20240613,095100,46917020,1519,1519,1519,1519,0
|
|
20240613,095000,46917020,1519,1519,1519,1519,1
|
|
20240613,094900,46915501,1511,1519,1519,1511,2
|
|
20240613,094800,46912471,1520,1520,1520,1520,0
|
|
20240613,094700,46912471,1520,1520,1520,1520,0
|
|
20240613,094600,46912471,1520,1520,1520,1520,0
|
|
20240613,094500,46912471,1520,1520,1520,1520,0
|
|
20240613,094400,46912471,1520,1520,1520,1520,0
|
|
20240613,094300,46912471,1520,1520,1520,1520,0
|
|
20240613,094200,46912471,1520,1520,1520,1520,559
|
|
20240613,094100,46062791,1521,1521,1521,1521,0
|
|
20240613,094000,46062791,1521,1521,1521,1521,3
|
|
20240613,093900,46058228,1522,1522,1522,1522,0
|
|
20240613,093800,46058228,1522,1522,1522,1522,0
|
|
20240613,093700,46058228,1522,1522,1522,1522,0
|
|
20240613,093600,46058228,1522,1522,1522,1522,0
|
|
20240613,093500,46058228,1522,1522,1522,1522,5
|
|
20240613,093400,46050618,1522,1522,1522,1522,0
|
|
20240613,093300,46050618,1522,1521,1522,1521,134
|
|
20240613,093200,45846794,1522,1522,1522,1522,0
|
|
20240613,093100,45846794,1522,1522,1522,1522,0
|
|
20240613,093000,45846794,1522,1522,1522,1522,0
|
|
20240613,092900,45846794,1522,1522,1522,1522,5
|
|
20240613,092800,45839184,1525,1525,1525,1525,0
|
|
20240613,092700,45839184,1525,1525,1525,1525,0
|
|
20240613,092600,45839184,1525,1511,1525,1502,8336
|
|
20240613,092500,33295837,1513,1513,1513,1513,4
|
|
20240613,092400,33289785,1513,1515,1515,1513,214
|
|
20240613,092300,32965983,1515,1515,1515,1515,3
|
|
20240613,092200,32961438,1515,1515,1515,1515,15
|
|
20240613,092100,32938713,1515,1518,1518,1511,1533
|
|
20240613,092000,30617958,1519,1530,1530,1519,582
|
|
20240613,091900,29733489,1532,1532,1532,1532,0
|
|
20240613,091800,29733489,1532,1520,1532,1515,2111
|
|
20240613,091700,26533184,1516,1516,1516,1516,0
|
|
20240613,091600,26533184,1516,1523,1523,1516,2000
|
|
20240613,091500,23498485,1535,1535,1535,1535,0
|
|
20240613,091400,23498485,1535,1535,1535,1535,310
|
|
20240613,091300,23022635,1535,1535,1535,1535,0
|
|
20240613,091200,23022635,1535,1535,1535,1535,0
|
|
20240613,091100,23022635,1535,1535,1535,1535,4830
|
|
20240613,091000,15608585,1535,1535,1535,1535,665
|
|
20240613,090900,14587810,1535,1535,1535,1535,1003
|
|
20240613,090800,13048205,1537,1537,1537,1537,0
|
|
20240613,090700,13048205,1537,1536,1537,1536,2435
|
|
20240613,090600,9305680,1540,1539,1540,1539,555
|
|
20240613,090500,8451530,1539,1540,1540,1539,376
|
|
20240613,090400,7872496,1540,1544,1544,1540,12
|
|
20240613,090300,7854008,1543,1543,1544,1543,1479
|
|
20240613,090200,5571910,1520,1523,1544,1520,2218
|
|
20240613,090100,2198219,1546,1546,1546,1524,1419
|
|
20240613,090000,13700,1524,1522,1524,1522,9
|