727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,210400,263502639,1539,1539,1539,1539,693
|
|
20240617,210300,263502639,1539,1539,1539,1539,0
|
|
20240617,210200,263502639,1539,1539,1539,1539,0
|
|
20240617,210100,263502639,1539,1539,1539,1539,0
|
|
20240617,210000,263502639,1539,1539,1539,1539,0
|
|
20240617,205900,263502639,1539,1539,1539,1539,0
|
|
20240617,205800,263502639,1539,1539,1539,1539,0
|
|
20240617,205700,263502639,1539,1539,1539,1539,0
|
|
20240617,205600,263502639,1539,1539,1539,1539,0
|
|
20240617,205500,263502639,1539,1539,1539,1539,0
|
|
20240617,205400,263502639,1539,1539,1539,1539,0
|
|
20240617,205300,263502639,1539,1539,1539,1539,0
|
|
20240617,205200,263502639,1539,1539,1539,1539,0
|
|
20240617,205100,263502639,1539,1539,1539,1539,0
|
|
20240617,205000,263502639,1539,1539,1539,1539,0
|
|
20240617,204900,263502639,1539,1539,1539,1539,0
|
|
20240617,204800,263502639,1539,1539,1539,1539,0
|
|
20240617,204700,263502639,1539,1539,1539,1539,0
|
|
20240617,204600,263502639,1539,1539,1539,1539,0
|
|
20240617,204500,263502639,1539,1539,1539,1539,0
|
|
20240617,204400,263502639,1539,1539,1539,1539,0
|
|
20240617,204300,263502639,1539,1539,1539,1539,0
|
|
20240617,204200,263502639,1539,1539,1539,1539,0
|
|
20240617,204100,263502639,1539,1539,1539,1539,0
|
|
20240617,204000,263502639,1539,1539,1539,1539,0
|
|
20240617,203900,263502639,1539,1539,1539,1539,0
|
|
20240617,203800,263502639,1539,1539,1539,1539,0
|
|
20240617,203700,263502639,1539,1539,1539,1539,0
|
|
20240617,203600,263502639,1539,1539,1539,1539,0
|
|
20240617,203500,263502639,1539,1539,1539,1539,0
|
|
20240617,203400,263502639,1539,1539,1539,1539,693
|
|
20240617,203300,263502639,1539,1539,1539,1539,0
|
|
20240617,203200,263502639,1539,1539,1539,1539,0
|
|
20240617,203100,263502639,1539,1539,1539,1539,0
|
|
20240617,203000,263502639,1539,1539,1539,1539,0
|
|
20240617,202900,263502639,1539,1539,1539,1539,0
|
|
20240617,202800,263502639,1539,1539,1539,1539,0
|
|
20240617,202700,263502639,1539,1539,1539,1539,0
|
|
20240617,202600,263502639,1539,1539,1539,1539,0
|
|
20240617,202500,263502639,1539,1539,1539,1539,0
|
|
20240617,202400,263502639,1539,1539,1539,1539,0
|
|
20240617,202300,263502639,1539,1539,1539,1539,0
|
|
20240617,202200,263502639,1539,1539,1539,1539,0
|
|
20240617,202100,263502639,1539,1539,1539,1539,0
|
|
20240617,202000,263502639,1539,1539,1539,1539,0
|
|
20240617,201900,263502639,1539,1539,1539,1539,0
|
|
20240617,201800,263502639,1539,1539,1539,1539,0
|
|
20240617,201700,263502639,1539,1539,1539,1539,0
|
|
20240617,201600,263502639,1539,1539,1539,1539,0
|
|
20240617,201500,263502639,1539,1539,1539,1539,0
|
|
20240617,201400,263502639,1539,1539,1539,1539,0
|
|
20240617,201300,263502639,1539,1539,1539,1539,0
|
|
20240617,201200,263502639,1539,1539,1539,1539,0
|
|
20240617,201100,263502639,1539,1539,1539,1539,0
|
|
20240617,201000,263502639,1539,1539,1539,1539,0
|
|
20240617,200900,263502639,1539,1539,1539,1539,0
|
|
20240617,200800,263502639,1539,1539,1539,1539,0
|
|
20240617,200700,263502639,1539,1539,1539,1539,0
|
|
20240617,200600,263502639,1539,1539,1539,1539,0
|
|
20240617,200500,263502639,1539,1539,1539,1539,0
|
|
20240617,200400,263502639,1539,1539,1539,1539,693
|
|
20240617,200300,263502639,1539,1539,1539,1539,0
|
|
20240617,200200,263502639,1539,1539,1539,1539,0
|
|
20240617,200100,263502639,1539,1539,1539,1539,0
|
|
20240617,200000,263502639,1539,1539,1539,1539,0
|
|
20240617,195900,263502639,1539,1539,1539,1539,0
|
|
20240617,195800,263502639,1539,1539,1539,1539,0
|
|
20240617,195700,263502639,1539,1539,1539,1539,0
|
|
20240617,195600,263502639,1539,1539,1539,1539,0
|
|
20240617,195500,263502639,1539,1539,1539,1539,0
|
|
20240617,195400,263502639,1539,1539,1539,1539,0
|
|
20240617,195300,263502639,1539,1539,1539,1539,0
|
|
20240617,195200,263502639,1539,1539,1539,1539,0
|
|
20240617,195100,263502639,1539,1539,1539,1539,0
|
|
20240617,195000,263502639,1539,1539,1539,1539,0
|
|
20240617,194900,263502639,1539,1539,1539,1539,0
|
|
20240617,194800,263502639,1539,1539,1539,1539,0
|
|
20240617,194700,263502639,1539,1539,1539,1539,0
|
|
20240617,194600,263502639,1539,1539,1539,1539,0
|
|
20240617,194500,263502639,1539,1539,1539,1539,0
|
|
20240617,194400,263502639,1539,1539,1539,1539,0
|
|
20240617,194300,263502639,1539,1539,1539,1539,0
|
|
20240617,194200,263502639,1539,1539,1539,1539,0
|
|
20240617,194100,263502639,1539,1539,1539,1539,0
|
|
20240617,194000,263502639,1539,1539,1539,1539,0
|
|
20240617,193900,263502639,1539,1539,1539,1539,0
|
|
20240617,193800,263502639,1539,1539,1539,1539,0
|
|
20240617,193700,263502639,1539,1539,1539,1539,0
|
|
20240617,193600,263502639,1539,1539,1539,1539,0
|
|
20240617,193500,263502639,1539,1539,1539,1539,0
|
|
20240617,193400,263502639,1539,1539,1539,1539,693
|
|
20240617,193300,263502639,1539,1539,1539,1539,0
|
|
20240617,193200,263502639,1539,1539,1539,1539,0
|
|
20240617,193100,263502639,1539,1539,1539,1539,0
|
|
20240617,193000,263502639,1539,1539,1539,1539,0
|
|
20240617,192900,263502639,1539,1539,1539,1539,0
|
|
20240617,192800,263502639,1539,1539,1539,1539,0
|
|
20240617,192700,263502639,1539,1539,1539,1539,0
|
|
20240617,192600,263502639,1539,1539,1539,1539,0
|
|
20240617,192500,263502639,1539,1539,1539,1539,0
|
|
20240617,192400,263502639,1539,1539,1539,1539,0
|
|
20240617,192300,263502639,1539,1539,1539,1539,0
|
|
20240617,192200,263502639,1539,1539,1539,1539,0
|
|
20240617,192100,263502639,1539,1539,1539,1539,0
|
|
20240617,192000,263502639,1539,1539,1539,1539,0
|
|
20240617,191900,263502639,1539,1539,1539,1539,0
|
|
20240617,191800,263502639,1539,1539,1539,1539,0
|
|
20240617,191700,263502639,1539,1539,1539,1539,0
|
|
20240617,191600,263502639,1539,1539,1539,1539,0
|
|
20240617,191500,263502639,1539,1539,1539,1539,0
|
|
20240617,191400,263502639,1539,1539,1539,1539,0
|
|
20240617,191300,263502639,1539,1539,1539,1539,0
|
|
20240617,191200,263502639,1539,1539,1539,1539,0
|
|
20240617,191100,263502639,1539,1539,1539,1539,0
|
|
20240617,191000,263502639,1539,1539,1539,1539,0
|
|
20240617,190900,263502639,1539,1539,1539,1539,0
|
|
20240617,190800,263502639,1539,1539,1539,1539,0
|
|
20240617,190700,263502639,1539,1539,1539,1539,0
|
|
20240617,190600,263502639,1539,1539,1539,1539,0
|
|
20240617,190500,263502639,1539,1539,1539,1539,0
|
|
20240617,190400,263502639,1539,1539,1539,1539,693
|
|
20240617,190300,263502639,1539,1539,1539,1539,0
|
|
20240617,190200,263502639,1539,1539,1539,1539,0
|
|
20240617,190100,263502639,1539,1539,1539,1539,0
|
|
20240617,190000,263502639,1539,1539,1539,1539,0
|
|
20240617,185900,263502639,1539,1539,1539,1539,0
|
|
20240617,185800,263502639,1539,1539,1539,1539,0
|
|
20240617,185700,263502639,1539,1539,1539,1539,0
|
|
20240617,185600,263502639,1539,1539,1539,1539,0
|
|
20240617,185500,263502639,1539,1539,1539,1539,0
|
|
20240617,185400,263502639,1539,1539,1539,1539,0
|
|
20240617,185300,263502639,1539,1539,1539,1539,0
|
|
20240617,185200,263502639,1539,1539,1539,1539,0
|
|
20240617,185100,263502639,1539,1539,1539,1539,0
|
|
20240617,185000,263502639,1539,1539,1539,1539,0
|
|
20240617,184900,263502639,1539,1539,1539,1539,0
|
|
20240617,184800,263502639,1539,1539,1539,1539,0
|
|
20240617,184700,263502639,1539,1539,1539,1539,0
|
|
20240617,184600,263502639,1539,1539,1539,1539,0
|
|
20240617,184500,263502639,1539,1539,1539,1539,0
|
|
20240617,184400,263502639,1539,1539,1539,1539,0
|
|
20240617,184300,263502639,1539,1539,1539,1539,0
|
|
20240617,184200,263502639,1539,1539,1539,1539,0
|
|
20240617,184100,263502639,1539,1539,1539,1539,0
|
|
20240617,184000,263502639,1539,1539,1539,1539,0
|
|
20240617,183900,263502639,1539,1539,1539,1539,0
|
|
20240617,183800,263502639,1539,1539,1539,1539,0
|
|
20240617,183700,263502639,1539,1539,1539,1539,0
|
|
20240617,183600,263502639,1539,1539,1539,1539,0
|
|
20240617,183500,263502639,1539,1539,1539,1539,0
|
|
20240617,183400,263502639,1539,1539,1539,1539,693
|
|
20240617,183300,263502639,1539,1539,1539,1539,0
|
|
20240617,183200,263502639,1539,1539,1539,1539,0
|
|
20240617,183100,263502639,1539,1539,1539,1539,0
|
|
20240617,183000,263502639,1539,1539,1539,1539,0
|
|
20240617,182900,263502639,1539,1539,1539,1539,0
|
|
20240617,182800,263502639,1539,1539,1539,1539,0
|
|
20240617,182700,263502639,1539,1539,1539,1539,0
|
|
20240617,182600,263502639,1539,1539,1539,1539,0
|
|
20240617,182500,263502639,1539,1539,1539,1539,0
|
|
20240617,182400,263502639,1539,1539,1539,1539,0
|
|
20240617,182300,263502639,1539,1539,1539,1539,0
|
|
20240617,182200,263502639,1539,1539,1539,1539,0
|
|
20240617,182100,263502639,1539,1539,1539,1539,0
|
|
20240617,182000,263502639,1539,1539,1539,1539,0
|
|
20240617,181900,263502639,1539,1539,1539,1539,0
|
|
20240617,181800,263502639,1539,1539,1539,1539,0
|
|
20240617,181700,263502639,1539,1539,1539,1539,0
|
|
20240617,181600,263502639,1539,1539,1539,1539,0
|
|
20240617,181500,263502639,1539,1539,1539,1539,0
|
|
20240617,181400,263502639,1539,1539,1539,1539,0
|
|
20240617,181300,263502639,1539,1539,1539,1539,0
|
|
20240617,181200,263502639,1539,1539,1539,1539,0
|
|
20240617,181100,263502639,1539,1539,1539,1539,0
|
|
20240617,181000,263502639,1539,1539,1539,1539,0
|
|
20240617,180900,263502639,1539,1539,1539,1539,0
|
|
20240617,180800,263502639,1539,1539,1539,1539,0
|
|
20240617,180700,263502639,1539,1539,1539,1539,0
|
|
20240617,180600,263502639,1539,1539,1539,1539,0
|
|
20240617,180500,263502639,1539,1539,1539,1539,0
|
|
20240617,180400,263502639,1539,1539,1539,1539,693
|
|
20240617,180300,263502639,1539,1539,1539,1539,0
|
|
20240617,180200,263502639,1539,1539,1539,1539,0
|
|
20240617,180100,263502639,1539,1539,1539,1539,0
|
|
20240617,180000,263502639,1539,1539,1539,1539,0
|
|
20240617,175900,263502639,1539,1539,1539,1539,0
|
|
20240617,175800,263502639,1539,1539,1539,1539,0
|
|
20240617,175700,263502639,1539,1539,1539,1539,0
|
|
20240617,175600,263502639,1539,1539,1539,1539,0
|
|
20240617,175500,263502639,1539,1539,1539,1539,0
|
|
20240617,175400,263502639,1539,1539,1539,1539,0
|
|
20240617,175300,263502639,1539,1539,1539,1539,0
|
|
20240617,175200,263502639,1539,1539,1539,1539,0
|
|
20240617,175100,263502639,1539,1539,1539,1539,0
|
|
20240617,175000,263502639,1539,1539,1539,1539,0
|
|
20240617,174900,263502639,1539,1539,1539,1539,0
|
|
20240617,174800,263502639,1539,1539,1539,1539,0
|
|
20240617,174700,263502639,1539,1539,1539,1539,0
|
|
20240617,174600,263502639,1539,1539,1539,1539,0
|
|
20240617,174500,263502639,1539,1539,1539,1539,0
|
|
20240617,174400,263502639,1539,1539,1539,1539,0
|
|
20240617,174300,263502639,1539,1539,1539,1539,0
|
|
20240617,174200,263502639,1539,1539,1539,1539,0
|
|
20240617,174100,263502639,1539,1539,1539,1539,0
|
|
20240617,174000,263502639,1539,1539,1539,1539,0
|
|
20240617,173900,263502639,1539,1539,1539,1539,0
|
|
20240617,173800,263502639,1539,1539,1539,1539,0
|
|
20240617,173700,263502639,1539,1539,1539,1539,0
|
|
20240617,173600,263502639,1539,1539,1539,1539,0
|
|
20240617,173500,263502639,1539,1539,1539,1539,0
|
|
20240617,173400,263502639,1539,1539,1539,1539,693
|
|
20240617,173300,263502639,1539,1539,1539,1539,0
|
|
20240617,173200,263502639,1539,1539,1539,1539,0
|
|
20240617,173100,263502639,1539,1539,1539,1539,0
|
|
20240617,173000,263502639,1539,1539,1539,1539,0
|
|
20240617,172900,263502639,1539,1539,1539,1539,0
|
|
20240617,172800,263502639,1539,1539,1539,1539,0
|
|
20240617,172700,263502639,1539,1539,1539,1539,0
|
|
20240617,172600,263502639,1539,1539,1539,1539,0
|
|
20240617,172500,263502639,1539,1539,1539,1539,0
|
|
20240617,172400,263502639,1539,1539,1539,1539,0
|
|
20240617,172300,263502639,1539,1539,1539,1539,0
|
|
20240617,172200,263502639,1539,1539,1539,1539,0
|
|
20240617,172100,263502639,1539,1539,1539,1539,0
|
|
20240617,172000,263502639,1539,1539,1539,1539,0
|
|
20240617,171900,263502639,1539,1539,1539,1539,0
|
|
20240617,171800,263502639,1539,1539,1539,1539,0
|
|
20240617,171700,263502639,1539,1539,1539,1539,0
|
|
20240617,171600,263502639,1539,1539,1539,1539,0
|
|
20240617,171500,263502639,1539,1539,1539,1539,0
|
|
20240617,171400,263502639,1539,1539,1539,1539,0
|
|
20240617,171300,263502639,1539,1539,1539,1539,0
|
|
20240617,171200,263502639,1539,1539,1539,1539,0
|
|
20240617,171100,263502639,1539,1539,1539,1539,0
|
|
20240617,171000,263502639,1539,1539,1539,1539,0
|
|
20240617,170900,263502639,1539,1539,1539,1539,0
|
|
20240617,170800,263502639,1539,1539,1539,1539,0
|
|
20240617,170700,263502639,1539,1539,1539,1539,0
|
|
20240617,170600,263502639,1539,1539,1539,1539,0
|
|
20240617,170500,263502639,1539,1539,1539,1539,0
|
|
20240617,170400,263502639,1539,1539,1539,1539,693
|
|
20240617,170300,263502639,1539,1539,1539,1539,0
|
|
20240617,170200,263502639,1539,1539,1539,1539,0
|
|
20240617,170100,263502639,1539,1539,1539,1539,0
|
|
20240617,170000,263502639,1539,1539,1539,1539,0
|
|
20240617,165900,263502639,1539,1539,1539,1539,0
|
|
20240617,165800,263502639,1539,1539,1539,1539,0
|
|
20240617,165700,263502639,1539,1539,1539,1539,0
|
|
20240617,165600,263502639,1539,1539,1539,1539,0
|
|
20240617,165500,263502639,1539,1539,1539,1539,0
|
|
20240617,165400,263502639,1539,1539,1539,1539,0
|
|
20240617,165300,263502639,1539,1539,1539,1539,0
|
|
20240617,165200,263502639,1539,1539,1539,1539,0
|
|
20240617,165100,263502639,1539,1539,1539,1539,0
|
|
20240617,165000,263502639,1539,1539,1539,1539,0
|
|
20240617,164900,263502639,1539,1539,1539,1539,0
|
|
20240617,164800,263502639,1539,1539,1539,1539,0
|
|
20240617,164700,263502639,1539,1539,1539,1539,0
|
|
20240617,164600,263502639,1539,1539,1539,1539,0
|
|
20240617,164500,263502639,1539,1539,1539,1539,0
|
|
20240617,164400,263502639,1539,1539,1539,1539,0
|
|
20240617,164300,263502639,1539,1539,1539,1539,0
|
|
20240617,164200,263502639,1539,1539,1539,1539,0
|
|
20240617,164100,263502639,1539,1539,1539,1539,0
|
|
20240617,164000,263502639,1539,1539,1539,1539,0
|
|
20240617,163900,263502639,1539,1539,1539,1539,0
|
|
20240617,163800,263502639,1539,1539,1539,1539,0
|
|
20240617,163700,263502639,1539,1539,1539,1539,0
|
|
20240617,163600,263502639,1539,1539,1539,1539,0
|
|
20240617,163500,263502639,1539,1539,1539,1539,0
|
|
20240617,163400,263502639,1539,1539,1539,1539,693
|
|
20240617,163300,263502639,1539,1539,1539,1539,0
|
|
20240617,163200,263502639,1539,1539,1539,1539,0
|
|
20240617,163100,263502639,1539,1539,1539,1539,0
|
|
20240617,163000,263502639,1539,1539,1539,1539,0
|
|
20240617,162900,263502639,1539,1539,1539,1539,0
|
|
20240617,162800,263502639,1539,1539,1539,1539,0
|
|
20240617,162700,263502639,1539,1539,1539,1539,0
|
|
20240617,162600,263502639,1539,1539,1539,1539,0
|
|
20240617,162500,263502639,1539,1539,1539,1539,0
|
|
20240617,162400,263502639,1539,1539,1539,1539,0
|
|
20240617,162300,263502639,1539,1539,1539,1539,0
|
|
20240617,162200,263502639,1539,1539,1539,1539,0
|
|
20240617,162100,263502639,1539,1539,1539,1539,0
|
|
20240617,162000,263502639,1539,1539,1539,1539,0
|
|
20240617,161900,263502639,1539,1539,1539,1539,0
|
|
20240617,161800,263502639,1539,1539,1539,1539,0
|
|
20240617,161700,263502639,1539,1539,1539,1539,0
|
|
20240617,161600,263502639,1539,1539,1539,1539,0
|
|
20240617,161500,263502639,1539,1539,1539,1539,0
|
|
20240617,161400,263502639,1539,1539,1539,1539,0
|
|
20240617,161300,263502639,1539,1539,1539,1539,0
|
|
20240617,161200,263502639,1539,1539,1539,1539,0
|
|
20240617,161100,263502639,1539,1539,1539,1539,0
|
|
20240617,161000,263502639,1539,1539,1539,1539,0
|
|
20240617,160900,263502639,1539,1539,1539,1539,0
|
|
20240617,160800,263502639,1539,1539,1539,1539,0
|
|
20240617,160700,263502639,1539,1539,1539,1539,0
|
|
20240617,160600,263502639,1539,1539,1539,1539,0
|
|
20240617,160500,263502639,1539,1539,1539,1539,0
|
|
20240617,160400,263502639,1539,1539,1539,1539,693
|
|
20240617,160300,263502639,1539,1539,1539,1539,0
|
|
20240617,160200,263502639,1539,1539,1539,1539,0
|
|
20240617,160100,263502639,1539,1539,1539,1539,0
|
|
20240617,160000,263502639,1539,1539,1539,1539,0
|
|
20240617,155900,263502639,1539,1539,1539,1539,0
|
|
20240617,155800,263502639,1539,1539,1539,1539,0
|
|
20240617,155700,263502639,1539,1539,1539,1539,0
|
|
20240617,155600,263502639,1539,1539,1539,1539,0
|
|
20240617,155500,263502639,1539,1539,1539,1539,0
|
|
20240617,155400,263502639,1539,1539,1539,1539,0
|
|
20240617,155300,263502639,1539,1539,1539,1539,0
|
|
20240617,155200,263502639,1539,1539,1539,1539,0
|
|
20240617,155100,263502639,1539,1539,1539,1539,0
|
|
20240617,155000,263502639,1539,1539,1539,1539,0
|
|
20240617,154900,263502639,1539,1539,1539,1539,0
|
|
20240617,154800,263502639,1539,1539,1539,1539,0
|
|
20240617,154700,263502639,1539,1539,1539,1539,0
|
|
20240617,154600,263502639,1539,1539,1539,1539,0
|
|
20240617,154500,263502639,1539,1539,1539,1539,0
|
|
20240617,154400,263502639,1539,1539,1539,1539,0
|
|
20240617,154300,263502639,1539,1539,1539,1539,0
|
|
20240617,154200,263502639,1539,1539,1539,1539,0
|
|
20240617,154100,263502639,1539,1539,1539,1539,0
|
|
20240617,154000,263502639,1539,1539,1539,1539,0
|
|
20240617,153900,263502639,1539,1539,1539,1539,0
|
|
20240617,153800,263502639,1539,1539,1539,1539,0
|
|
20240617,153700,263502639,1539,1539,1539,1539,0
|
|
20240617,153600,263502639,1539,1539,1539,1539,0
|
|
20240617,153500,263502639,1539,1539,1539,1539,0
|
|
20240617,153400,263502639,1539,1539,1539,1539,693
|
|
20240617,153300,263502639,1539,1539,1539,1539,0
|
|
20240617,153200,263502639,1539,1539,1539,1539,0
|
|
20240617,153100,263502639,1539,1539,1539,1539,0
|
|
20240617,153000,263502639,1539,1539,1539,1539,693
|
|
20240617,152900,262436112,1540,1540,1540,1540,0
|
|
20240617,152800,262436112,1540,1540,1540,1540,0
|
|
20240617,152700,262436112,1540,1540,1540,1540,0
|
|
20240617,152600,262436112,1540,1540,1540,1540,0
|
|
20240617,152500,262436112,1540,1540,1540,1540,0
|
|
20240617,152400,262436112,1540,1540,1540,1540,0
|
|
20240617,152300,262436112,1540,1540,1540,1540,0
|
|
20240617,152200,262436112,1540,1540,1540,1540,0
|
|
20240617,152100,262436112,1540,1540,1540,1540,0
|
|
20240617,152000,262436112,1540,1540,1540,1540,0
|
|
20240617,151900,262436112,1540,1540,1540,1540,10
|
|
20240617,151800,262420712,1540,1540,1540,1540,0
|
|
20240617,151700,262420712,1540,1540,1540,1540,0
|
|
20240617,151600,262420712,1540,1540,1540,1540,858
|
|
20240617,151500,261099392,1540,1540,1540,1540,0
|
|
20240617,151400,261099392,1540,1540,1540,1540,0
|
|
20240617,151300,261099392,1540,1540,1540,1540,3
|
|
20240617,151200,261094772,1540,1540,1540,1540,0
|
|
20240617,151100,261094772,1540,1540,1540,1540,4097
|
|
20240617,151000,254785392,1541,1541,1541,1541,205
|
|
20240617,150900,254469487,1542,1542,1542,1542,1
|
|
20240617,150800,254467945,1541,1541,1541,1541,0
|
|
20240617,150700,254467945,1541,1541,1541,1541,60
|
|
20240617,150600,254375485,1542,1542,1542,1542,1
|
|
20240617,150500,254373943,1542,1542,1542,1542,0
|
|
20240617,150400,254373943,1542,1541,1542,1541,236
|
|
20240617,150300,254010266,1541,1541,1541,1541,1
|
|
20240617,150200,254008725,1540,1540,1540,1540,100
|
|
20240617,150100,253854725,1540,1540,1540,1540,50
|
|
20240617,150000,253777725,1541,1541,1541,1541,0
|
|
20240617,145900,253777725,1541,1541,1541,1541,0
|
|
20240617,145800,253777725,1541,1541,1541,1541,0
|
|
20240617,145700,253777725,1541,1541,1541,1541,266
|
|
20240617,145600,253367819,1541,1541,1541,1541,62
|
|
20240617,145500,253272277,1541,1541,1541,1541,1026
|
|
20240617,145400,251691211,1541,1541,1541,1541,0
|
|
20240617,145300,251691211,1541,1541,1541,1541,1
|
|
20240617,145200,251689670,1540,1540,1540,1540,0
|
|
20240617,145100,251689670,1540,1541,1541,1540,39
|
|
20240617,145000,251629609,1540,1540,1540,1540,210
|
|
20240617,144900,251306209,1540,1540,1540,1540,203
|
|
20240617,144800,250993589,1540,1540,1540,1540,1247
|
|
20240617,144700,249073209,1539,1539,1539,1539,20
|
|
20240617,144600,249042429,1539,1539,1539,1539,0
|
|
20240617,144500,249042429,1539,1539,1539,1539,0
|
|
20240617,144400,249042429,1539,1539,1539,1539,0
|
|
20240617,144300,249042429,1539,1539,1539,1539,0
|
|
20240617,144200,249042429,1539,1539,1539,1539,4
|
|
20240617,144100,249036273,1540,1540,1540,1540,0
|
|
20240617,144000,249036273,1540,1540,1540,1540,0
|
|
20240617,143900,249036273,1540,1540,1540,1540,0
|
|
20240617,143800,249036273,1540,1540,1540,1540,0
|
|
20240617,143700,249036273,1540,1540,1540,1540,0
|
|
20240617,143600,249036273,1540,1540,1540,1540,0
|
|
20240617,143500,249036273,1540,1540,1540,1540,0
|
|
20240617,143400,249036273,1540,1540,1540,1540,0
|
|
20240617,143300,249036273,1540,1540,1540,1540,0
|
|
20240617,143200,249036273,1540,1540,1540,1540,0
|
|
20240617,143100,249036273,1540,1540,1540,1540,500
|
|
20240617,143000,248266273,1540,1540,1540,1540,0
|
|
20240617,142900,248266273,1540,1540,1540,1540,0
|
|
20240617,142800,248266273,1540,1540,1540,1540,36
|
|
20240617,142700,248210833,1540,1536,1540,1536,41
|
|
20240617,142600,248147841,1536,1535,1536,1535,2
|
|
20240617,142500,248144770,1535,1535,1535,1535,0
|
|
20240617,142400,248144770,1535,1535,1535,1535,0
|
|
20240617,142300,248144770,1535,1535,1535,1535,0
|
|
20240617,142200,248144770,1535,1535,1535,1535,0
|
|
20240617,142100,248144770,1535,1535,1535,1535,140
|
|
20240617,142000,247929870,1536,1536,1536,1536,0
|
|
20240617,141900,247929870,1536,1536,1536,1536,0
|
|
20240617,141800,247929870,1536,1536,1536,1536,0
|
|
20240617,141700,247929870,1536,1536,1536,1536,0
|
|
20240617,141600,247929870,1536,1534,1536,1534,11624
|
|
20240617,141500,230079479,1534,1534,1534,1534,0
|
|
20240617,141400,230079479,1534,1534,1534,1534,0
|
|
20240617,141300,230079479,1534,1534,1534,1534,0
|
|
20240617,141200,230079479,1534,1534,1534,1534,100
|
|
20240617,141100,229926079,1530,1530,1530,1530,0
|
|
20240617,141000,229926079,1530,1530,1530,1530,0
|
|
20240617,140900,229926079,1530,1530,1530,1530,0
|
|
20240617,140800,229926079,1530,1530,1530,1530,0
|
|
20240617,140700,229926079,1530,1530,1530,1530,0
|
|
20240617,140600,229926079,1530,1530,1530,1530,0
|
|
20240617,140500,229926079,1530,1532,1532,1530,1000
|
|
20240617,140400,228396069,1532,1532,1532,1532,1
|
|
20240617,140300,228394537,1534,1534,1534,1534,1
|
|
20240617,140200,228393003,1532,1532,1532,1532,36
|
|
20240617,140100,228337851,1532,1532,1532,1532,200
|
|
20240617,140000,228031451,1534,1534,1534,1534,0
|
|
20240617,135900,228031451,1534,1534,1534,1534,0
|
|
20240617,135800,228031451,1534,1534,1534,1534,8
|
|
20240617,135700,228019179,1534,1532,1534,1532,8
|
|
20240617,135600,228006921,1532,1532,1532,1532,0
|
|
20240617,135500,228006921,1532,1532,1532,1532,0
|
|
20240617,135400,228006921,1532,1532,1532,1532,0
|
|
20240617,135300,228006921,1532,1532,1532,1532,0
|
|
20240617,135200,228006921,1532,1532,1532,1532,10
|
|
20240617,135100,227991601,1532,1532,1532,1532,0
|
|
20240617,135000,227991601,1532,1532,1532,1532,0
|
|
20240617,134900,227991601,1532,1532,1532,1532,0
|
|
20240617,134800,227991601,1532,1532,1532,1532,0
|
|
20240617,134700,227991601,1532,1532,1532,1532,0
|
|
20240617,134600,227991601,1532,1532,1532,1532,0
|
|
20240617,134500,227991601,1532,1532,1532,1532,0
|
|
20240617,134400,227991601,1532,1532,1532,1532,10
|
|
20240617,134300,227976281,1532,1532,1532,1532,0
|
|
20240617,134200,227976281,1532,1532,1532,1532,0
|
|
20240617,134100,227976281,1532,1532,1532,1532,200
|
|
20240617,134000,227669881,1532,1532,1532,1532,1
|
|
20240617,133900,227668349,1530,1530,1530,1530,1000
|
|
20240617,133800,226138349,1530,1530,1530,1530,0
|
|
20240617,133700,226138349,1530,1530,1530,1530,120
|
|
20240617,133600,225954749,1530,1530,1530,1530,0
|
|
20240617,133500,225954749,1530,1530,1530,1530,0
|
|
20240617,133400,225954749,1530,1530,1530,1530,0
|
|
20240617,133300,225954749,1530,1530,1530,1530,0
|
|
20240617,133200,225954749,1530,1531,1531,1530,40
|
|
20240617,133100,225893548,1531,1532,1532,1531,52
|
|
20240617,133000,225813934,1532,1532,1532,1532,0
|
|
20240617,132900,225813934,1532,1532,1532,1532,0
|
|
20240617,132800,225813934,1532,1532,1532,1531,52
|
|
20240617,132700,225734320,1532,1532,1532,1532,0
|
|
20240617,132600,225734320,1532,1531,1532,1530,8005
|
|
20240617,132500,213485212,1531,1531,1531,1531,200
|
|
20240617,132400,213179012,1532,1532,1532,1532,0
|
|
20240617,132300,213179012,1532,1532,1532,1532,0
|
|
20240617,132200,213179012,1532,1532,1532,1532,1
|
|
20240617,132100,213177480,1531,1531,1531,1531,0
|
|
20240617,132000,213177480,1531,1531,1531,1531,0
|
|
20240617,131900,213177480,1531,1531,1531,1531,2000
|
|
20240617,131800,210115480,1532,1532,1532,1532,0
|
|
20240617,131700,210115480,1532,1532,1532,1532,0
|
|
20240617,131600,210115480,1532,1532,1532,1532,0
|
|
20240617,131500,210115480,1532,1532,1532,1532,0
|
|
20240617,131400,210115480,1532,1532,1532,1532,1
|
|
20240617,131300,210113948,1531,1531,1531,1531,50
|
|
20240617,131200,210037398,1532,1532,1532,1532,0
|
|
20240617,131100,210037398,1532,1532,1532,1532,0
|
|
20240617,131000,210037398,1532,1532,1532,1532,0
|
|
20240617,130900,210037398,1532,1532,1532,1532,0
|
|
20240617,130800,210037398,1532,1532,1532,1532,0
|
|
20240617,130700,210037398,1532,1532,1532,1532,0
|
|
20240617,130600,210037398,1532,1532,1532,1532,0
|
|
20240617,130500,210037398,1532,1532,1532,1532,1
|
|
20240617,130400,210035866,1532,1532,1532,1532,0
|
|
20240617,130300,210035866,1532,1532,1532,1532,0
|
|
20240617,130200,210035866,1532,1532,1532,1532,0
|
|
20240617,130100,210035866,1532,1532,1532,1532,1
|
|
20240617,130000,210034334,1532,1533,1533,1532,2821
|
|
20240617,125900,205712561,1535,1535,1535,1535,0
|
|
20240617,125800,205712561,1535,1535,1535,1535,0
|
|
20240617,125700,205712561,1535,1535,1535,1535,0
|
|
20240617,125600,205712561,1535,1535,1535,1535,0
|
|
20240617,125500,205712561,1535,1535,1535,1535,0
|
|
20240617,125400,205712561,1535,1535,1535,1535,0
|
|
20240617,125300,205712561,1535,1535,1535,1535,1
|
|
20240617,125200,205711026,1532,1534,1534,1532,840
|
|
20240617,125100,204424063,1535,1535,1535,1535,0
|
|
20240617,125000,204424063,1535,1535,1535,1535,0
|
|
20240617,124900,204424063,1535,1535,1535,1535,100
|
|
20240617,124800,204270563,1535,1535,1535,1535,0
|
|
20240617,124700,204270563,1535,1535,1535,1535,0
|
|
20240617,124600,204270563,1535,1535,1535,1535,0
|
|
20240617,124500,204270563,1535,1535,1535,1535,0
|
|
20240617,124400,204270563,1535,1535,1535,1535,0
|
|
20240617,124300,204270563,1535,1535,1535,1535,0
|
|
20240617,124200,204270563,1535,1535,1535,1535,0
|
|
20240617,124100,204270563,1535,1535,1535,1535,4
|
|
20240617,124000,204264423,1532,1532,1532,1532,0
|
|
20240617,123900,204264423,1532,1532,1532,1532,0
|
|
20240617,123800,204264423,1532,1532,1532,1532,0
|
|
20240617,123700,204264423,1532,1532,1532,1532,0
|
|
20240617,123600,204264423,1532,1532,1532,1532,0
|
|
20240617,123500,204264423,1532,1532,1532,1532,0
|
|
20240617,123400,204264423,1532,1532,1532,1532,0
|
|
20240617,123300,204264423,1532,1533,1533,1532,1082
|
|
20240617,123200,202606620,1533,1533,1533,1533,0
|
|
20240617,123100,202606620,1533,1533,1533,1533,0
|
|
20240617,123000,202606620,1533,1534,1534,1533,643
|
|
20240617,122900,201620884,1534,1534,1534,1534,0
|
|
20240617,122800,201620884,1534,1534,1534,1534,0
|
|
20240617,122700,201620884,1534,1534,1534,1534,0
|
|
20240617,122600,201620884,1534,1534,1534,1534,0
|
|
20240617,122500,201620884,1534,1534,1534,1534,1
|
|
20240617,122400,201619350,1535,1535,1535,1535,0
|
|
20240617,122300,201619350,1535,1535,1535,1535,0
|
|
20240617,122200,201619350,1535,1535,1535,1535,0
|
|
20240617,122100,201619350,1535,1535,1535,1535,0
|
|
20240617,122000,201619350,1535,1535,1535,1535,0
|
|
20240617,121900,201619350,1535,1535,1535,1535,12
|
|
20240617,121800,201600930,1536,1536,1536,1536,0
|
|
20240617,121700,201600930,1536,1536,1536,1536,0
|
|
20240617,121600,201600930,1536,1536,1536,1536,0
|
|
20240617,121500,201600930,1536,1536,1536,1536,0
|
|
20240617,121400,201600930,1536,1536,1536,1536,0
|
|
20240617,121300,201600930,1536,1536,1536,1536,0
|
|
20240617,121200,201600930,1536,1536,1536,1536,0
|
|
20240617,121100,201600930,1536,1536,1536,1536,818
|
|
20240617,121000,200344482,1533,1533,1533,1533,3751
|
|
20240617,120900,194594199,1533,1533,1533,1533,0
|
|
20240617,120800,194594199,1533,1533,1533,1533,0
|
|
20240617,120700,194594199,1533,1533,1533,1533,0
|
|
20240617,120600,194594199,1533,1533,1533,1533,0
|
|
20240617,120500,194594199,1533,1533,1533,1533,0
|
|
20240617,120400,194594199,1533,1533,1533,1533,0
|
|
20240617,120300,194594199,1533,1533,1533,1533,0
|
|
20240617,120200,194594199,1533,1533,1533,1533,0
|
|
20240617,120100,194594199,1533,1533,1533,1533,1180
|
|
20240617,120000,192785259,1533,1533,1533,1533,0
|
|
20240617,115900,192785259,1533,1533,1533,1533,0
|
|
20240617,115800,192785259,1533,1533,1533,1533,144
|
|
20240617,115700,192564507,1532,1532,1532,1532,0
|
|
20240617,115600,192564507,1532,1532,1532,1532,0
|
|
20240617,115500,192564507,1532,1532,1532,1532,0
|
|
20240617,115400,192564507,1532,1532,1532,1532,0
|
|
20240617,115300,192564507,1532,1532,1532,1532,0
|
|
20240617,115200,192564507,1532,1532,1532,1532,549
|
|
20240617,115100,191723439,1532,1532,1532,1532,10
|
|
20240617,115000,191708119,1532,1532,1532,1532,7
|
|
20240617,114900,191697395,1532,1532,1532,1532,0
|
|
20240617,114800,191697395,1532,1532,1532,1532,0
|
|
20240617,114700,191697395,1532,1532,1532,1532,1681
|
|
20240617,114600,189122103,1536,1536,1536,1536,0
|
|
20240617,114500,189122103,1536,1536,1536,1536,0
|
|
20240617,114400,189122103,1536,1536,1536,1536,0
|
|
20240617,114300,189122103,1536,1536,1536,1536,10
|
|
20240617,114200,189106743,1532,1532,1532,1532,579
|
|
20240617,114100,188219715,1532,1532,1532,1532,0
|
|
20240617,114000,188219715,1532,1532,1532,1532,66
|
|
20240617,113900,188118603,1532,1533,1533,1532,1042
|
|
20240617,113800,186522059,1532,1532,1532,1532,0
|
|
20240617,113700,186522059,1532,1532,1532,1532,0
|
|
20240617,113600,186522059,1532,1532,1532,1532,0
|
|
20240617,113500,186522059,1532,1532,1532,1532,0
|
|
20240617,113400,186522059,1532,1532,1532,1532,0
|
|
20240617,113300,186522059,1532,1532,1532,1532,0
|
|
20240617,113200,186522059,1532,1532,1532,1532,5000
|
|
20240617,113100,178862059,1533,1533,1533,1533,0
|
|
20240617,113000,178862059,1533,1533,1533,1533,0
|
|
20240617,112900,178862059,1533,1533,1533,1533,0
|
|
20240617,112800,178862059,1533,1533,1533,1533,0
|
|
20240617,112700,178862059,1533,1534,1534,1533,417
|
|
20240617,112600,178222708,1536,1536,1536,1536,0
|
|
20240617,112500,178222708,1536,1536,1536,1536,488
|
|
20240617,112400,177473140,1536,1536,1536,1536,300
|
|
20240617,112300,177012340,1536,1536,1536,1536,10
|
|
20240617,112200,176996980,1536,1536,1536,1536,0
|
|
20240617,112100,176996980,1536,1536,1536,1536,10
|
|
20240617,112000,176981620,1536,1536,1536,1536,0
|
|
20240617,111900,176981620,1536,1536,1536,1536,0
|
|
20240617,111800,176981620,1536,1535,1536,1535,442
|
|
20240617,111700,176302727,1536,1536,1536,1536,0
|
|
20240617,111600,176302727,1536,1536,1536,1536,0
|
|
20240617,111500,176302727,1536,1536,1536,1536,1
|
|
20240617,111400,176301191,1534,1534,1534,1534,0
|
|
20240617,111300,176301191,1534,1534,1534,1534,500
|
|
20240617,111200,175534191,1534,1534,1534,1534,0
|
|
20240617,111100,175534191,1534,1534,1534,1534,0
|
|
20240617,111000,175534191,1534,1534,1534,1534,0
|
|
20240617,110900,175534191,1534,1534,1534,1534,150
|
|
20240617,110800,175304091,1534,1535,1535,1534,500
|
|
20240617,110700,174536848,1536,1536,1536,1536,0
|
|
20240617,110600,174536848,1536,1536,1536,1536,0
|
|
20240617,110500,174536848,1536,1536,1536,1536,1
|
|
20240617,110400,174535312,1535,1535,1535,1535,0
|
|
20240617,110300,174535312,1535,1535,1535,1535,0
|
|
20240617,110200,174535312,1535,1535,1535,1535,0
|
|
20240617,110100,174535312,1535,1535,1535,1535,500
|
|
20240617,110000,173767812,1535,1535,1535,1535,110
|
|
20240617,105900,173598962,1535,1535,1535,1535,0
|
|
20240617,105800,173598962,1535,1535,1535,1535,0
|
|
20240617,105700,173598962,1535,1535,1535,1535,0
|
|
20240617,105600,173598962,1535,1535,1535,1535,0
|
|
20240617,105500,173598962,1535,1535,1535,1535,0
|
|
20240617,105400,173598962,1535,1535,1535,1535,0
|
|
20240617,105300,173598962,1535,1535,1535,1535,0
|
|
20240617,105200,173598962,1535,1535,1535,1535,0
|
|
20240617,105100,173598962,1535,1535,1535,1535,0
|
|
20240617,105000,173598962,1535,1535,1535,1535,1682
|
|
20240617,104900,171017092,1535,1533,1535,1533,5832
|
|
20240617,104800,162068122,1532,1532,1532,1532,0
|
|
20240617,104700,162068122,1532,1532,1532,1532,0
|
|
20240617,104600,162068122,1532,1532,1532,1532,0
|
|
20240617,104500,162068122,1532,1532,1532,1532,140
|
|
20240617,104400,161853642,1532,1532,1532,1532,280
|
|
20240617,104300,161424682,1533,1533,1533,1533,1
|
|
20240617,104200,161423149,1532,1532,1532,1532,14
|
|
20240617,104100,161401701,1532,1532,1532,1532,0
|
|
20240617,104000,161401701,1532,1532,1532,1532,0
|
|
20240617,103900,161401701,1532,1532,1532,1532,108
|
|
20240617,103800,161236245,1533,1533,1533,1533,0
|
|
20240617,103700,161236245,1533,1533,1533,1533,10
|
|
20240617,103600,161220915,1533,1533,1533,1533,10
|
|
20240617,103500,161205585,1533,1533,1533,1533,2000
|
|
20240617,103400,158139585,1533,1533,1533,1533,0
|
|
20240617,103300,158139585,1533,1533,1533,1532,78
|
|
20240617,103200,158020058,1533,1533,1533,1533,1000
|
|
20240617,103100,156487058,1535,1535,1535,1535,0
|
|
20240617,103000,156487058,1535,1535,1535,1535,0
|
|
20240617,102900,156487058,1535,1535,1535,1535,0
|
|
20240617,102800,156487058,1535,1535,1535,1535,0
|
|
20240617,102700,156487058,1535,1535,1535,1535,0
|
|
20240617,102600,156487058,1535,1535,1535,1535,0
|
|
20240617,102500,156487058,1535,1535,1535,1535,0
|
|
20240617,102400,156487058,1535,1535,1535,1535,0
|
|
20240617,102300,156487058,1535,1535,1535,1535,338
|
|
20240617,102200,155968228,1535,1535,1535,1535,4
|
|
20240617,102100,155962088,1535,1535,1535,1535,498
|
|
20240617,102000,155197658,1535,1535,1535,1535,0
|
|
20240617,101900,155197658,1535,1535,1535,1535,0
|
|
20240617,101800,155197658,1535,1535,1535,1535,0
|
|
20240617,101700,155197658,1535,1535,1535,1535,0
|
|
20240617,101600,155197658,1535,1535,1535,1535,0
|
|
20240617,101500,155197658,1535,1535,1535,1535,0
|
|
20240617,101400,155197658,1535,1535,1535,1535,0
|
|
20240617,101300,155197658,1535,1535,1535,1535,0
|
|
20240617,101200,155197658,1535,1535,1535,1535,6
|
|
20240617,101100,155188448,1530,1530,1530,1530,0
|
|
20240617,101000,155188448,1530,1530,1530,1530,80
|
|
20240617,100900,155066048,1535,1535,1535,1535,6
|
|
20240617,100800,155056838,1530,1530,1530,1530,0
|
|
20240617,100700,155056838,1530,1530,1530,1530,1
|
|
20240617,100600,155055308,1530,1530,1530,1530,2
|
|
20240617,100500,155052248,1530,1530,1530,1530,1
|
|
20240617,100400,155050718,1530,1530,1530,1530,4
|
|
20240617,100300,155044598,1527,1527,1527,1527,0
|
|
20240617,100200,155044598,1527,1527,1527,1527,10
|
|
20240617,100100,155029328,1527,1527,1527,1527,5000
|
|
20240617,100000,147394328,1527,1527,1527,1527,0
|
|
20240617,095900,147394328,1527,1527,1527,1527,0
|
|
20240617,095800,147394328,1527,1527,1527,1527,0
|
|
20240617,095700,147394328,1527,1527,1527,1527,0
|
|
20240617,095600,147394328,1527,1528,1528,1527,1263
|
|
20240617,095500,145464841,1528,1528,1528,1528,0
|
|
20240617,095400,145464841,1528,1528,1528,1528,0
|
|
20240617,095300,145464841,1528,1528,1528,1528,10
|
|
20240617,095200,145449561,1528,1528,1528,1528,50
|
|
20240617,095100,145373161,1527,1527,1527,1527,0
|
|
20240617,095000,145373161,1527,1527,1527,1527,0
|
|
20240617,094900,145373161,1527,1527,1527,1527,0
|
|
20240617,094800,145373161,1527,1527,1527,1527,0
|
|
20240617,094700,145373161,1527,1527,1527,1527,0
|
|
20240617,094600,145373161,1527,1527,1527,1527,50
|
|
20240617,094500,145296811,1528,1528,1528,1528,0
|
|
20240617,094400,145296811,1528,1528,1528,1528,500
|
|
20240617,094300,144532811,1528,1528,1528,1528,0
|
|
20240617,094200,144532811,1528,1528,1528,1528,20
|
|
20240617,094100,144502251,1535,1533,1535,1533,21
|
|
20240617,094000,144470056,1533,1533,1533,1533,0
|
|
20240617,093900,144470056,1533,1533,1533,1533,1
|
|
20240617,093800,144468523,1534,1534,1534,1534,0
|
|
20240617,093700,144468523,1534,1534,1534,1534,252
|
|
20240617,093600,144081955,1534,1534,1534,1534,600
|
|
20240617,093500,143161555,1542,1542,1542,1542,0
|
|
20240617,093400,143161555,1542,1542,1542,1542,0
|
|
20240617,093300,143161555,1542,1542,1542,1542,248
|
|
20240617,093200,142779139,1542,1541,1542,1541,601
|
|
20240617,093100,141852997,1541,1533,1541,1533,752
|
|
20240617,093000,140696181,1533,1533,1533,1533,500
|
|
20240617,092900,139929681,1533,1533,1533,1533,297
|
|
20240617,092800,139474380,1533,1533,1533,1533,10
|
|
20240617,092700,139459050,1533,1533,1533,1533,0
|
|
20240617,092600,139459050,1533,1533,1533,1533,800
|
|
20240617,092500,138232650,1527,1527,1527,1527,910
|
|
20240617,092400,136843080,1527,1524,1527,1524,602
|
|
20240617,092300,135925362,1523,1523,1523,1523,0
|
|
20240617,092200,135925362,1523,1524,1525,1523,963
|
|
20240617,092100,134457413,1540,1540,1540,1540,0
|
|
20240617,092000,134457413,1540,1540,1540,1540,900
|
|
20240617,091900,133071413,1542,1542,1542,1542,1
|
|
20240617,091800,133069871,1542,1521,1542,1521,11272
|
|
20240617,091700,115891388,1522,1522,1522,1522,0
|
|
20240617,091600,115891388,1522,1526,1526,1522,1005
|
|
20240617,091500,114361758,1526,1526,1526,1526,1
|
|
20240617,091400,114360232,1525,1525,1525,1525,0
|
|
20240617,091300,114360232,1525,1524,1525,1524,401
|
|
20240617,091200,113748774,1513,1526,1526,1513,1860
|
|
20240617,091100,110913014,1515,1525,1525,1505,13403
|
|
20240617,091000,90609534,1532,1554,1554,1525,10633
|
|
20240617,090900,74360394,1540,1553,1555,1540,7003
|
|
20240617,090800,63506261,1553,1552,1553,1552,3001
|
|
20240617,090700,58847433,1545,1555,1555,1545,13734
|
|
20240617,090600,37505714,1555,1555,1555,1550,13992
|
|
20240617,090500,15759939,1550,1533,1554,1533,5051
|
|
20240617,090400,7953245,1537,1526,1537,1526,4175
|
|
20240617,090300,1563510,1526,1525,1526,1525,913
|
|
20240617,090200,170785,1525,1525,1525,1525,106
|
|
20240617,090100,9135,1525,1525,1525,1525,1
|
|
20240617,090000,7610,1522,1522,1522,1522,5
|