727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,210400,603476708,1626,1626,1626,1626,2557
|
|
20240618,210300,603476708,1626,1626,1626,1626,0
|
|
20240618,210200,603476708,1626,1626,1626,1626,0
|
|
20240618,210100,603476708,1626,1626,1626,1626,0
|
|
20240618,210000,603476708,1626,1626,1626,1626,0
|
|
20240618,205900,603476708,1626,1626,1626,1626,0
|
|
20240618,205800,603476708,1626,1626,1626,1626,0
|
|
20240618,205700,603476708,1626,1626,1626,1626,0
|
|
20240618,205600,603476708,1626,1626,1626,1626,0
|
|
20240618,205500,603476708,1626,1626,1626,1626,0
|
|
20240618,205400,603476708,1626,1626,1626,1626,0
|
|
20240618,205300,603476708,1626,1626,1626,1626,0
|
|
20240618,205200,603476708,1626,1626,1626,1626,0
|
|
20240618,205100,603476708,1626,1626,1626,1626,0
|
|
20240618,205000,603476708,1626,1626,1626,1626,0
|
|
20240618,204900,603476708,1626,1626,1626,1626,0
|
|
20240618,204800,603476708,1626,1626,1626,1626,0
|
|
20240618,204700,603476708,1626,1626,1626,1626,0
|
|
20240618,204600,603476708,1626,1626,1626,1626,0
|
|
20240618,204500,603476708,1626,1626,1626,1626,0
|
|
20240618,204400,603476708,1626,1626,1626,1626,0
|
|
20240618,204300,603476708,1626,1626,1626,1626,0
|
|
20240618,204200,603476708,1626,1626,1626,1626,0
|
|
20240618,204100,603476708,1626,1626,1626,1626,0
|
|
20240618,204000,603476708,1626,1626,1626,1626,0
|
|
20240618,203900,603476708,1626,1626,1626,1626,0
|
|
20240618,203800,603476708,1626,1626,1626,1626,0
|
|
20240618,203700,603476708,1626,1626,1626,1626,0
|
|
20240618,203600,603476708,1626,1626,1626,1626,0
|
|
20240618,203500,603476708,1626,1626,1626,1626,0
|
|
20240618,203400,603476708,1626,1626,1626,1626,2557
|
|
20240618,203300,603476708,1626,1626,1626,1626,0
|
|
20240618,203200,603476708,1626,1626,1626,1626,0
|
|
20240618,203100,603476708,1626,1626,1626,1626,0
|
|
20240618,203000,603476708,1626,1626,1626,1626,0
|
|
20240618,202900,603476708,1626,1626,1626,1626,0
|
|
20240618,202800,603476708,1626,1626,1626,1626,0
|
|
20240618,202700,603476708,1626,1626,1626,1626,0
|
|
20240618,202600,603476708,1626,1626,1626,1626,0
|
|
20240618,202500,603476708,1626,1626,1626,1626,0
|
|
20240618,202400,603476708,1626,1626,1626,1626,0
|
|
20240618,202300,603476708,1626,1626,1626,1626,0
|
|
20240618,202200,603476708,1626,1626,1626,1626,0
|
|
20240618,202100,603476708,1626,1626,1626,1626,0
|
|
20240618,202000,603476708,1626,1626,1626,1626,0
|
|
20240618,201900,603476708,1626,1626,1626,1626,0
|
|
20240618,201800,603476708,1626,1626,1626,1626,0
|
|
20240618,201700,603476708,1626,1626,1626,1626,0
|
|
20240618,201600,603476708,1626,1626,1626,1626,0
|
|
20240618,201500,603476708,1626,1626,1626,1626,0
|
|
20240618,201400,603476708,1626,1626,1626,1626,0
|
|
20240618,201300,603476708,1626,1626,1626,1626,0
|
|
20240618,201200,603476708,1626,1626,1626,1626,0
|
|
20240618,201100,603476708,1626,1626,1626,1626,0
|
|
20240618,201000,603476708,1626,1626,1626,1626,0
|
|
20240618,200900,603476708,1626,1626,1626,1626,0
|
|
20240618,200800,603476708,1626,1626,1626,1626,0
|
|
20240618,200700,603476708,1626,1626,1626,1626,0
|
|
20240618,200600,603476708,1626,1626,1626,1626,0
|
|
20240618,200500,603476708,1626,1626,1626,1626,0
|
|
20240618,200400,603476708,1626,1626,1626,1626,2557
|
|
20240618,200300,603476708,1626,1626,1626,1626,0
|
|
20240618,200200,603476708,1626,1626,1626,1626,0
|
|
20240618,200100,603476708,1626,1626,1626,1626,0
|
|
20240618,200000,603476708,1626,1626,1626,1626,0
|
|
20240618,195900,603476708,1626,1626,1626,1626,0
|
|
20240618,195800,603476708,1626,1626,1626,1626,0
|
|
20240618,195700,603476708,1626,1626,1626,1626,0
|
|
20240618,195600,603476708,1626,1626,1626,1626,0
|
|
20240618,195500,603476708,1626,1626,1626,1626,0
|
|
20240618,195400,603476708,1626,1626,1626,1626,0
|
|
20240618,195300,603476708,1626,1626,1626,1626,0
|
|
20240618,195200,603476708,1626,1626,1626,1626,0
|
|
20240618,195100,603476708,1626,1626,1626,1626,0
|
|
20240618,195000,603476708,1626,1626,1626,1626,0
|
|
20240618,194900,603476708,1626,1626,1626,1626,0
|
|
20240618,194800,603476708,1626,1626,1626,1626,0
|
|
20240618,194700,603476708,1626,1626,1626,1626,0
|
|
20240618,194600,603476708,1626,1626,1626,1626,0
|
|
20240618,194500,603476708,1626,1626,1626,1626,0
|
|
20240618,194400,603476708,1626,1626,1626,1626,0
|
|
20240618,194300,603476708,1626,1626,1626,1626,0
|
|
20240618,194200,603476708,1626,1626,1626,1626,0
|
|
20240618,194100,603476708,1626,1626,1626,1626,0
|
|
20240618,194000,603476708,1626,1626,1626,1626,0
|
|
20240618,193900,603476708,1626,1626,1626,1626,0
|
|
20240618,193800,603476708,1626,1626,1626,1626,0
|
|
20240618,193700,603476708,1626,1626,1626,1626,0
|
|
20240618,193600,603476708,1626,1626,1626,1626,0
|
|
20240618,193500,603476708,1626,1626,1626,1626,0
|
|
20240618,193400,603476708,1626,1626,1626,1626,2557
|
|
20240618,193300,603476708,1626,1626,1626,1626,0
|
|
20240618,193200,603476708,1626,1626,1626,1626,0
|
|
20240618,193100,603476708,1626,1626,1626,1626,0
|
|
20240618,193000,603476708,1626,1626,1626,1626,0
|
|
20240618,192900,603476708,1626,1626,1626,1626,0
|
|
20240618,192800,603476708,1626,1626,1626,1626,0
|
|
20240618,192700,603476708,1626,1626,1626,1626,0
|
|
20240618,192600,603476708,1626,1626,1626,1626,0
|
|
20240618,192500,603476708,1626,1626,1626,1626,0
|
|
20240618,192400,603476708,1626,1626,1626,1626,0
|
|
20240618,192300,603476708,1626,1626,1626,1626,0
|
|
20240618,192200,603476708,1626,1626,1626,1626,0
|
|
20240618,192100,603476708,1626,1626,1626,1626,0
|
|
20240618,192000,603476708,1626,1626,1626,1626,0
|
|
20240618,191900,603476708,1626,1626,1626,1626,0
|
|
20240618,191800,603476708,1626,1626,1626,1626,0
|
|
20240618,191700,603476708,1626,1626,1626,1626,0
|
|
20240618,191600,603476708,1626,1626,1626,1626,0
|
|
20240618,191500,603476708,1626,1626,1626,1626,0
|
|
20240618,191400,603476708,1626,1626,1626,1626,0
|
|
20240618,191300,603476708,1626,1626,1626,1626,0
|
|
20240618,191200,603476708,1626,1626,1626,1626,0
|
|
20240618,191100,603476708,1626,1626,1626,1626,0
|
|
20240618,191000,603476708,1626,1626,1626,1626,0
|
|
20240618,190900,603476708,1626,1626,1626,1626,0
|
|
20240618,190800,603476708,1626,1626,1626,1626,0
|
|
20240618,190700,603476708,1626,1626,1626,1626,0
|
|
20240618,190600,603476708,1626,1626,1626,1626,0
|
|
20240618,190500,603476708,1626,1626,1626,1626,0
|
|
20240618,190400,603476708,1626,1626,1626,1626,2557
|
|
20240618,190300,603476708,1626,1626,1626,1626,0
|
|
20240618,190200,603476708,1626,1626,1626,1626,0
|
|
20240618,190100,603476708,1626,1626,1626,1626,0
|
|
20240618,190000,603476708,1626,1626,1626,1626,0
|
|
20240618,185900,603476708,1626,1626,1626,1626,0
|
|
20240618,185800,603476708,1626,1626,1626,1626,0
|
|
20240618,185700,603476708,1626,1626,1626,1626,0
|
|
20240618,185600,603476708,1626,1626,1626,1626,0
|
|
20240618,185500,603476708,1626,1626,1626,1626,0
|
|
20240618,185400,603476708,1626,1626,1626,1626,0
|
|
20240618,185300,603476708,1626,1626,1626,1626,0
|
|
20240618,185200,603476708,1626,1626,1626,1626,0
|
|
20240618,185100,603476708,1626,1626,1626,1626,0
|
|
20240618,185000,603476708,1626,1626,1626,1626,0
|
|
20240618,184900,603476708,1626,1626,1626,1626,0
|
|
20240618,184800,603476708,1626,1626,1626,1626,0
|
|
20240618,184700,603476708,1626,1626,1626,1626,0
|
|
20240618,184600,603476708,1626,1626,1626,1626,0
|
|
20240618,184500,603476708,1626,1626,1626,1626,0
|
|
20240618,184400,603476708,1626,1626,1626,1626,0
|
|
20240618,184300,603476708,1626,1626,1626,1626,0
|
|
20240618,184200,603476708,1626,1626,1626,1626,0
|
|
20240618,184100,603476708,1626,1626,1626,1626,0
|
|
20240618,184000,603476708,1626,1626,1626,1626,0
|
|
20240618,183900,603476708,1626,1626,1626,1626,0
|
|
20240618,183800,603476708,1626,1626,1626,1626,0
|
|
20240618,183700,603476708,1626,1626,1626,1626,0
|
|
20240618,183600,603476708,1626,1626,1626,1626,0
|
|
20240618,183500,603476708,1626,1626,1626,1626,0
|
|
20240618,183400,603476708,1626,1626,1626,1626,2557
|
|
20240618,183300,603476708,1626,1626,1626,1626,0
|
|
20240618,183200,603476708,1626,1626,1626,1626,0
|
|
20240618,183100,603476708,1626,1626,1626,1626,0
|
|
20240618,183000,603476708,1626,1626,1626,1626,0
|
|
20240618,182900,603476708,1626,1626,1626,1626,0
|
|
20240618,182800,603476708,1626,1626,1626,1626,0
|
|
20240618,182700,603476708,1626,1626,1626,1626,0
|
|
20240618,182600,603476708,1626,1626,1626,1626,0
|
|
20240618,182500,603476708,1626,1626,1626,1626,0
|
|
20240618,182400,603476708,1626,1626,1626,1626,0
|
|
20240618,182300,603476708,1626,1626,1626,1626,0
|
|
20240618,182200,603476708,1626,1626,1626,1626,0
|
|
20240618,182100,603476708,1626,1626,1626,1626,0
|
|
20240618,182000,603476708,1626,1626,1626,1626,0
|
|
20240618,181900,603476708,1626,1626,1626,1626,0
|
|
20240618,181800,603476708,1626,1626,1626,1626,0
|
|
20240618,181700,603476708,1626,1626,1626,1626,0
|
|
20240618,181600,603476708,1626,1626,1626,1626,0
|
|
20240618,181500,603476708,1626,1626,1626,1626,0
|
|
20240618,181400,603476708,1626,1626,1626,1626,0
|
|
20240618,181300,603476708,1626,1626,1626,1626,0
|
|
20240618,181200,603476708,1626,1626,1626,1626,0
|
|
20240618,181100,603476708,1626,1626,1626,1626,0
|
|
20240618,181000,603476708,1626,1626,1626,1626,0
|
|
20240618,180900,603476708,1626,1626,1626,1626,0
|
|
20240618,180800,603476708,1626,1626,1626,1626,0
|
|
20240618,180700,603476708,1626,1626,1626,1626,0
|
|
20240618,180600,603476708,1626,1626,1626,1626,0
|
|
20240618,180500,603476708,1626,1626,1626,1626,0
|
|
20240618,180400,603476708,1626,1626,1626,1626,2557
|
|
20240618,180300,603476708,1626,1626,1626,1626,0
|
|
20240618,180200,603476708,1626,1626,1626,1626,0
|
|
20240618,180100,603476708,1626,1626,1626,1626,0
|
|
20240618,180000,603476708,1626,1626,1626,1626,0
|
|
20240618,175900,603476708,1626,1626,1626,1626,0
|
|
20240618,175800,603476708,1626,1626,1626,1626,0
|
|
20240618,175700,603476708,1626,1626,1626,1626,0
|
|
20240618,175600,603476708,1626,1626,1626,1626,0
|
|
20240618,175500,603476708,1626,1626,1626,1626,0
|
|
20240618,175400,603476708,1626,1626,1626,1626,0
|
|
20240618,175300,603476708,1626,1626,1626,1626,0
|
|
20240618,175200,603476708,1626,1626,1626,1626,0
|
|
20240618,175100,603476708,1626,1626,1626,1626,0
|
|
20240618,175000,603476708,1626,1626,1626,1626,0
|
|
20240618,174900,603476708,1626,1626,1626,1626,0
|
|
20240618,174800,603476708,1626,1626,1626,1626,0
|
|
20240618,174700,603476708,1626,1626,1626,1626,0
|
|
20240618,174600,603476708,1626,1626,1626,1626,0
|
|
20240618,174500,603476708,1626,1626,1626,1626,0
|
|
20240618,174400,603476708,1626,1626,1626,1626,0
|
|
20240618,174300,603476708,1626,1626,1626,1626,0
|
|
20240618,174200,603476708,1626,1626,1626,1626,0
|
|
20240618,174100,603476708,1626,1626,1626,1626,0
|
|
20240618,174000,603476708,1626,1626,1626,1626,0
|
|
20240618,173900,603476708,1626,1626,1626,1626,0
|
|
20240618,173800,603476708,1626,1626,1626,1626,0
|
|
20240618,173700,603476708,1626,1626,1626,1626,0
|
|
20240618,173600,603476708,1626,1626,1626,1626,0
|
|
20240618,173500,603476708,1626,1626,1626,1626,0
|
|
20240618,173400,603476708,1626,1626,1626,1626,2557
|
|
20240618,173300,603476708,1626,1626,1626,1626,0
|
|
20240618,173200,603476708,1626,1626,1626,1626,0
|
|
20240618,173100,603476708,1626,1626,1626,1626,0
|
|
20240618,173000,603476708,1626,1626,1626,1626,0
|
|
20240618,172900,603476708,1626,1626,1626,1626,0
|
|
20240618,172800,603476708,1626,1626,1626,1626,0
|
|
20240618,172700,603476708,1626,1626,1626,1626,0
|
|
20240618,172600,603476708,1626,1626,1626,1626,0
|
|
20240618,172500,603476708,1626,1626,1626,1626,0
|
|
20240618,172400,603476708,1626,1626,1626,1626,0
|
|
20240618,172300,603476708,1626,1626,1626,1626,0
|
|
20240618,172200,603476708,1626,1626,1626,1626,0
|
|
20240618,172100,603476708,1626,1626,1626,1626,0
|
|
20240618,172000,603476708,1626,1626,1626,1626,0
|
|
20240618,171900,603476708,1626,1626,1626,1626,0
|
|
20240618,171800,603476708,1626,1626,1626,1626,0
|
|
20240618,171700,603476708,1626,1626,1626,1626,0
|
|
20240618,171600,603476708,1626,1626,1626,1626,0
|
|
20240618,171500,603476708,1626,1626,1626,1626,0
|
|
20240618,171400,603476708,1626,1626,1626,1626,0
|
|
20240618,171300,603476708,1626,1626,1626,1626,0
|
|
20240618,171200,603476708,1626,1626,1626,1626,0
|
|
20240618,171100,603476708,1626,1626,1626,1626,0
|
|
20240618,171000,603476708,1626,1626,1626,1626,0
|
|
20240618,170900,603476708,1626,1626,1626,1626,0
|
|
20240618,170800,603476708,1626,1626,1626,1626,0
|
|
20240618,170700,603476708,1626,1626,1626,1626,0
|
|
20240618,170600,603476708,1626,1626,1626,1626,0
|
|
20240618,170500,603476708,1626,1626,1626,1626,0
|
|
20240618,170400,603476708,1626,1626,1626,1626,2557
|
|
20240618,170300,603476708,1626,1626,1626,1626,0
|
|
20240618,170200,603476708,1626,1626,1626,1626,0
|
|
20240618,170100,603476708,1626,1626,1626,1626,0
|
|
20240618,170000,603476708,1626,1626,1626,1626,0
|
|
20240618,165900,603476708,1626,1626,1626,1626,0
|
|
20240618,165800,603476708,1626,1626,1626,1626,0
|
|
20240618,165700,603476708,1626,1626,1626,1626,0
|
|
20240618,165600,603476708,1626,1626,1626,1626,0
|
|
20240618,165500,603476708,1626,1626,1626,1626,0
|
|
20240618,165400,603476708,1626,1626,1626,1626,0
|
|
20240618,165300,603476708,1626,1626,1626,1626,0
|
|
20240618,165200,603476708,1626,1626,1626,1626,0
|
|
20240618,165100,603476708,1626,1626,1626,1626,0
|
|
20240618,165000,603476708,1626,1626,1626,1626,0
|
|
20240618,164900,603476708,1626,1626,1626,1626,0
|
|
20240618,164800,603476708,1626,1626,1626,1626,0
|
|
20240618,164700,603476708,1626,1626,1626,1626,0
|
|
20240618,164600,603476708,1626,1626,1626,1626,0
|
|
20240618,164500,603476708,1626,1626,1626,1626,0
|
|
20240618,164400,603476708,1626,1626,1626,1626,0
|
|
20240618,164300,603476708,1626,1626,1626,1626,0
|
|
20240618,164200,603476708,1626,1626,1626,1626,0
|
|
20240618,164100,603476708,1626,1626,1626,1626,0
|
|
20240618,164000,603476708,1626,1626,1626,1626,0
|
|
20240618,163900,603476708,1626,1626,1626,1626,0
|
|
20240618,163800,603476708,1626,1626,1626,1626,0
|
|
20240618,163700,603476708,1626,1626,1626,1626,0
|
|
20240618,163600,603476708,1626,1626,1626,1626,0
|
|
20240618,163500,603476708,1626,1626,1626,1626,0
|
|
20240618,163400,603476708,1626,1626,1626,1626,2557
|
|
20240618,163300,603476708,1626,1626,1626,1626,0
|
|
20240618,163200,603476708,1626,1626,1626,1626,0
|
|
20240618,163100,603476708,1626,1626,1626,1626,0
|
|
20240618,163000,603476708,1626,1626,1626,1626,0
|
|
20240618,162900,603476708,1626,1626,1626,1626,0
|
|
20240618,162800,603476708,1626,1626,1626,1626,0
|
|
20240618,162700,603476708,1626,1626,1626,1626,0
|
|
20240618,162600,603476708,1626,1626,1626,1626,0
|
|
20240618,162500,603476708,1626,1626,1626,1626,0
|
|
20240618,162400,603476708,1626,1626,1626,1626,0
|
|
20240618,162300,603476708,1626,1626,1626,1626,0
|
|
20240618,162200,603476708,1626,1626,1626,1626,0
|
|
20240618,162100,603476708,1626,1626,1626,1626,0
|
|
20240618,162000,603476708,1626,1626,1626,1626,0
|
|
20240618,161900,603476708,1626,1626,1626,1626,0
|
|
20240618,161800,603476708,1626,1626,1626,1626,0
|
|
20240618,161700,603476708,1626,1626,1626,1626,0
|
|
20240618,161600,603476708,1626,1626,1626,1626,0
|
|
20240618,161500,603476708,1626,1626,1626,1626,0
|
|
20240618,161400,603476708,1626,1626,1626,1626,0
|
|
20240618,161300,603476708,1626,1626,1626,1626,0
|
|
20240618,161200,603476708,1626,1626,1626,1626,0
|
|
20240618,161100,603476708,1626,1626,1626,1626,0
|
|
20240618,161000,603476708,1626,1626,1626,1626,0
|
|
20240618,160900,603476708,1626,1626,1626,1626,0
|
|
20240618,160800,603476708,1626,1626,1626,1626,0
|
|
20240618,160700,603476708,1626,1626,1626,1626,0
|
|
20240618,160600,603476708,1626,1626,1626,1626,0
|
|
20240618,160500,603476708,1626,1626,1626,1626,0
|
|
20240618,160400,603476708,1626,1626,1626,1626,2557
|
|
20240618,160300,603476708,1626,1626,1626,1626,0
|
|
20240618,160200,603476708,1626,1626,1626,1626,0
|
|
20240618,160100,603476708,1626,1626,1626,1626,0
|
|
20240618,160000,603476708,1626,1626,1626,1626,0
|
|
20240618,155900,603476708,1626,1626,1626,1626,0
|
|
20240618,155800,603476708,1626,1626,1626,1626,0
|
|
20240618,155700,603476708,1626,1626,1626,1626,0
|
|
20240618,155600,603476708,1626,1626,1626,1626,0
|
|
20240618,155500,603476708,1626,1626,1626,1626,0
|
|
20240618,155400,603476708,1626,1626,1626,1626,0
|
|
20240618,155300,603476708,1626,1626,1626,1626,0
|
|
20240618,155200,603476708,1626,1626,1626,1626,0
|
|
20240618,155100,603476708,1626,1626,1626,1626,0
|
|
20240618,155000,603476708,1626,1626,1626,1626,0
|
|
20240618,154900,603476708,1626,1626,1626,1626,0
|
|
20240618,154800,603476708,1626,1626,1626,1626,0
|
|
20240618,154700,603476708,1626,1626,1626,1626,0
|
|
20240618,154600,603476708,1626,1626,1626,1626,0
|
|
20240618,154500,603476708,1626,1626,1626,1626,0
|
|
20240618,154400,603476708,1626,1626,1626,1626,0
|
|
20240618,154300,603476708,1626,1626,1626,1626,0
|
|
20240618,154200,603476708,1626,1626,1626,1626,0
|
|
20240618,154100,603476708,1626,1626,1626,1626,0
|
|
20240618,154000,603476708,1626,1626,1626,1626,0
|
|
20240618,153900,603476708,1626,1626,1626,1626,0
|
|
20240618,153800,603476708,1626,1626,1626,1626,0
|
|
20240618,153700,603476708,1626,1626,1626,1626,0
|
|
20240618,153600,603476708,1626,1626,1626,1626,0
|
|
20240618,153500,603476708,1626,1626,1626,1626,0
|
|
20240618,153400,603476708,1626,1626,1626,1626,2557
|
|
20240618,153300,603476708,1626,1626,1626,1626,0
|
|
20240618,153200,603476708,1626,1626,1626,1626,0
|
|
20240618,153100,603476708,1626,1626,1626,1626,0
|
|
20240618,153000,603476708,1626,1626,1626,1626,2557
|
|
20240618,152900,599319026,1626,1626,1626,1626,0
|
|
20240618,152800,599319026,1626,1626,1626,1626,0
|
|
20240618,152700,599319026,1626,1626,1626,1626,0
|
|
20240618,152600,599319026,1626,1626,1626,1626,0
|
|
20240618,152500,599319026,1626,1626,1626,1626,0
|
|
20240618,152400,599319026,1626,1626,1626,1626,0
|
|
20240618,152300,599319026,1626,1626,1626,1626,0
|
|
20240618,152200,599319026,1626,1626,1626,1626,0
|
|
20240618,152100,599319026,1626,1626,1626,1626,0
|
|
20240618,152000,599319026,1626,1626,1626,1626,0
|
|
20240618,151900,599319026,1626,1626,1626,1625,293
|
|
20240618,151800,598842632,1626,1626,1626,1626,96
|
|
20240618,151700,598686536,1626,1626,1626,1626,100
|
|
20240618,151600,598523936,1626,1626,1626,1626,19
|
|
20240618,151500,598493042,1627,1627,1627,1627,2
|
|
20240618,151400,598489788,1626,1626,1626,1626,1001
|
|
20240618,151300,596862162,1626,1625,1626,1625,579
|
|
20240618,151200,595921130,1626,1618,1627,1618,278
|
|
20240618,151100,595470701,1629,1614,1630,1614,90194
|
|
20240618,151000,449293522,1614,1613,1614,1613,250
|
|
20240618,150900,448890271,1613,1612,1613,1606,302
|
|
20240618,150800,448403633,1612,1612,1612,1612,5021
|
|
20240618,150700,440309781,1612,1609,1612,1609,1267
|
|
20240618,150600,438271002,1609,1609,1609,1609,56
|
|
20240618,150500,438180898,1609,1608,1609,1608,584
|
|
20240618,150400,437241816,1608,1607,1608,1606,2365
|
|
20240618,150300,433440584,1606,1599,1606,1598,329
|
|
20240618,150200,432914045,1607,1607,1607,1607,0
|
|
20240618,150100,432914045,1607,1607,1607,1607,0
|
|
20240618,150000,432914045,1607,1607,1607,1607,2
|
|
20240618,145900,432910831,1598,1598,1598,1598,1
|
|
20240618,145800,432909233,1608,1608,1608,1608,0
|
|
20240618,145700,432909233,1608,1608,1608,1608,0
|
|
20240618,145600,432909233,1608,1608,1608,1608,0
|
|
20240618,145500,432909233,1608,1607,1608,1607,19
|
|
20240618,145400,432878699,1608,1608,1608,1608,0
|
|
20240618,145300,432878699,1608,1608,1608,1608,658
|
|
20240618,145200,431820635,1608,1607,1608,1607,988
|
|
20240618,145100,430232913,1607,1607,1607,1604,212
|
|
20240618,145000,429892829,1607,1607,1607,1607,2
|
|
20240618,144900,429889615,1608,1604,1608,1604,42
|
|
20240618,144800,429822229,1604,1603,1604,1603,11
|
|
20240618,144700,429804594,1603,1603,1603,1603,27
|
|
20240618,144600,429761313,1603,1595,1603,1595,1650
|
|
20240618,144500,427126640,1596,1596,1596,1596,0
|
|
20240618,144400,427126640,1596,1596,1596,1596,0
|
|
20240618,144300,427126640,1596,1596,1596,1596,0
|
|
20240618,144200,427126640,1596,1596,1596,1596,12
|
|
20240618,144100,427107488,1596,1596,1596,1596,4
|
|
20240618,144000,427101104,1596,1596,1596,1596,14
|
|
20240618,143900,427078760,1596,1596,1596,1596,6
|
|
20240618,143800,427069184,1596,1594,1596,1594,101
|
|
20240618,143700,426908188,1596,1596,1596,1596,17
|
|
20240618,143600,426881056,1596,1596,1596,1596,38
|
|
20240618,143500,426820408,1596,1596,1596,1596,0
|
|
20240618,143400,426820408,1596,1596,1596,1596,0
|
|
20240618,143300,426820408,1596,1596,1596,1596,5
|
|
20240618,143200,426812428,1596,1596,1596,1596,0
|
|
20240618,143100,426812428,1596,1596,1596,1596,1
|
|
20240618,143000,426810832,1594,1596,1596,1594,701
|
|
20240618,142900,425693436,1594,1594,1594,1594,0
|
|
20240618,142800,425693436,1594,1594,1594,1594,699
|
|
20240618,142700,424579230,1596,1596,1596,1596,0
|
|
20240618,142600,424579230,1596,1596,1596,1596,0
|
|
20240618,142500,424579230,1596,1596,1596,1596,0
|
|
20240618,142400,424579230,1596,1596,1596,1596,0
|
|
20240618,142300,424579230,1596,1596,1596,1596,0
|
|
20240618,142200,424579230,1596,1596,1596,1596,0
|
|
20240618,142100,424579230,1596,1596,1596,1596,1
|
|
20240618,142000,424577634,1592,1592,1592,1592,0
|
|
20240618,141900,424577634,1592,1592,1592,1592,800
|
|
20240618,141800,423304034,1596,1596,1596,1596,0
|
|
20240618,141700,423304034,1596,1596,1596,1596,0
|
|
20240618,141600,423304034,1596,1596,1596,1596,1
|
|
20240618,141500,423302438,1596,1593,1596,1593,16
|
|
20240618,141400,423276911,1592,1592,1592,1592,0
|
|
20240618,141300,423276911,1592,1592,1592,1592,501
|
|
20240618,141200,422479319,1592,1590,1592,1590,4010
|
|
20240618,141100,416095402,1592,1592,1592,1592,0
|
|
20240618,141000,416095402,1592,1592,1592,1592,0
|
|
20240618,140900,416095402,1592,1589,1592,1589,5
|
|
20240618,140800,416087451,1592,1592,1592,1592,0
|
|
20240618,140700,416087451,1592,1592,1592,1592,1
|
|
20240618,140600,416085859,1587,1587,1587,1587,0
|
|
20240618,140500,416085859,1587,1587,1587,1587,0
|
|
20240618,140400,416085859,1587,1587,1587,1587,0
|
|
20240618,140300,416085859,1587,1587,1587,1587,0
|
|
20240618,140200,416085859,1587,1587,1587,1587,3317
|
|
20240618,140100,410821780,1587,1587,1587,1587,741
|
|
20240618,140000,409645813,1587,1587,1587,1587,0
|
|
20240618,135900,409645813,1587,1587,1587,1587,0
|
|
20240618,135800,409645813,1587,1587,1587,1587,0
|
|
20240618,135700,409645813,1587,1587,1587,1587,0
|
|
20240618,135600,409645813,1587,1587,1587,1587,497
|
|
20240618,135500,408857074,1593,1593,1593,1593,0
|
|
20240618,135400,408857074,1593,1593,1593,1593,5
|
|
20240618,135300,408849109,1593,1593,1593,1593,0
|
|
20240618,135200,408849109,1593,1590,1593,1590,1000
|
|
20240618,135100,407256121,1590,1590,1590,1590,6
|
|
20240618,135000,407246581,1593,1593,1593,1593,0
|
|
20240618,134900,407246581,1593,1593,1593,1593,0
|
|
20240618,134800,407246581,1593,1593,1593,1593,0
|
|
20240618,134700,407246581,1593,1593,1593,1593,0
|
|
20240618,134600,407246581,1593,1593,1593,1593,0
|
|
20240618,134500,407246581,1593,1593,1593,1593,1
|
|
20240618,134400,407244988,1587,1589,1589,1587,1771
|
|
20240618,134300,404432413,1593,1593,1593,1593,1
|
|
20240618,134200,404430820,1589,1589,1589,1589,0
|
|
20240618,134100,404430820,1589,1589,1589,1589,0
|
|
20240618,134000,404430820,1589,1589,1589,1589,100
|
|
20240618,133900,404271920,1589,1589,1589,1589,0
|
|
20240618,133800,404271920,1589,1589,1589,1589,245
|
|
20240618,133700,403882615,1589,1589,1589,1589,0
|
|
20240618,133600,403882615,1589,1587,1589,1587,31
|
|
20240618,133500,403833406,1587,1587,1587,1587,0
|
|
20240618,133400,403833406,1587,1587,1587,1587,1
|
|
20240618,133300,403831819,1587,1587,1587,1587,0
|
|
20240618,133200,403831819,1587,1592,1592,1587,183
|
|
20240618,133100,403541352,1589,1589,1589,1589,1
|
|
20240618,133000,403539763,1593,1593,1593,1593,0
|
|
20240618,132900,403539763,1593,1593,1593,1593,0
|
|
20240618,132800,403539763,1593,1593,1593,1593,750
|
|
20240618,132700,402345013,1597,1597,1597,1597,0
|
|
20240618,132600,402345013,1597,1597,1597,1597,0
|
|
20240618,132500,402345013,1597,1597,1597,1597,0
|
|
20240618,132400,402345013,1597,1597,1597,1597,0
|
|
20240618,132300,402345013,1597,1597,1597,1597,0
|
|
20240618,132200,402345013,1597,1597,1597,1597,0
|
|
20240618,132100,402345013,1597,1597,1597,1597,0
|
|
20240618,132000,402345013,1597,1597,1597,1597,0
|
|
20240618,131900,402345013,1597,1597,1597,1597,0
|
|
20240618,131800,402345013,1597,1597,1597,1597,0
|
|
20240618,131700,402345013,1597,1597,1597,1597,0
|
|
20240618,131600,402345013,1597,1593,1597,1593,816
|
|
20240618,131500,401045103,1593,1593,1593,1593,0
|
|
20240618,131400,401045103,1593,1593,1593,1593,0
|
|
20240618,131300,401045103,1593,1593,1593,1593,0
|
|
20240618,131200,401045103,1593,1593,1593,1593,1
|
|
20240618,131100,401043510,1587,1588,1588,1587,2852
|
|
20240618,131000,396514539,1593,1593,1593,1593,0
|
|
20240618,130900,396514539,1593,1593,1593,1593,0
|
|
20240618,130800,396514539,1593,1588,1593,1588,57
|
|
20240618,130700,396424018,1593,1593,1593,1593,4
|
|
20240618,130600,396417646,1588,1590,1593,1588,1163
|
|
20240618,130500,394568865,1590,1591,1593,1590,5758
|
|
20240618,130400,385413412,1593,1593,1593,1593,533
|
|
20240618,130300,384564343,1600,1600,1600,1600,0
|
|
20240618,130200,384564343,1600,1600,1600,1600,0
|
|
20240618,130100,384564343,1600,1600,1600,1600,1
|
|
20240618,130000,384562743,1600,1600,1600,1600,0
|
|
20240618,125900,384562743,1600,1600,1600,1600,1
|
|
20240618,125800,384561143,1604,1604,1604,1604,8
|
|
20240618,125700,384548311,1605,1605,1605,1605,0
|
|
20240618,125600,384548311,1605,1608,1608,1605,4163
|
|
20240618,125500,377854210,1611,1611,1611,1611,0
|
|
20240618,125400,377854210,1611,1611,1611,1611,0
|
|
20240618,125300,377854210,1611,1611,1611,1611,0
|
|
20240618,125200,377854210,1611,1611,1611,1611,0
|
|
20240618,125100,377854210,1611,1609,1611,1609,2501
|
|
20240618,125000,373827733,1610,1610,1610,1610,0
|
|
20240618,124900,373827733,1610,1610,1610,1610,0
|
|
20240618,124800,373827733,1610,1610,1610,1610,0
|
|
20240618,124700,373827733,1610,1610,1610,1610,0
|
|
20240618,124600,373827733,1610,1610,1610,1610,0
|
|
20240618,124500,373827733,1610,1610,1610,1610,0
|
|
20240618,124400,373827733,1610,1610,1610,1610,0
|
|
20240618,124300,373827733,1610,1610,1610,1610,0
|
|
20240618,124200,373827733,1610,1610,1610,1610,0
|
|
20240618,124100,373827733,1610,1610,1610,1610,0
|
|
20240618,124000,373827733,1610,1610,1610,1610,0
|
|
20240618,123900,373827733,1610,1610,1610,1610,0
|
|
20240618,123800,373827733,1610,1610,1611,1608,1784
|
|
20240618,123700,370959037,1612,1612,1612,1612,0
|
|
20240618,123600,370959037,1612,1612,1612,1612,0
|
|
20240618,123500,370959037,1612,1612,1612,1612,0
|
|
20240618,123400,370959037,1612,1612,1612,1612,1
|
|
20240618,123300,370957425,1612,1612,1612,1612,100
|
|
20240618,123200,370796225,1612,1609,1612,1608,7746
|
|
20240618,123100,358340407,1613,1613,1613,1613,0
|
|
20240618,123000,358340407,1613,1613,1613,1613,0
|
|
20240618,122900,358340407,1613,1613,1613,1613,0
|
|
20240618,122800,358340407,1613,1613,1613,1613,0
|
|
20240618,122700,358340407,1613,1613,1613,1613,1
|
|
20240618,122600,358338794,1609,1609,1609,1609,0
|
|
20240618,122500,358338794,1609,1609,1609,1609,0
|
|
20240618,122400,358338794,1609,1609,1609,1609,500
|
|
20240618,122300,357534294,1614,1614,1614,1614,0
|
|
20240618,122200,357534294,1614,1614,1614,1614,0
|
|
20240618,122100,357534294,1614,1614,1614,1614,1
|
|
20240618,122000,357532680,1614,1614,1614,1614,6
|
|
20240618,121900,357522996,1614,1609,1614,1609,220
|
|
20240618,121800,357169011,1614,1614,1614,1614,0
|
|
20240618,121700,357169011,1614,1614,1614,1614,0
|
|
20240618,121600,357169011,1614,1614,1614,1614,0
|
|
20240618,121500,357169011,1614,1614,1614,1614,0
|
|
20240618,121400,357169011,1614,1614,1614,1614,0
|
|
20240618,121300,357169011,1614,1614,1614,1614,0
|
|
20240618,121200,357169011,1614,1614,1614,1614,106
|
|
20240618,121100,356997927,1611,1611,1611,1611,140
|
|
20240618,121000,356772387,1614,1614,1614,1614,100
|
|
20240618,120900,356610987,1614,1614,1614,1614,2
|
|
20240618,120800,356607759,1614,1614,1614,1614,1
|
|
20240618,120700,356606145,1611,1611,1611,1611,50
|
|
20240618,120600,356525595,1614,1614,1614,1614,200
|
|
20240618,120500,356202795,1614,1616,1616,1611,2011
|
|
20240618,120400,352955494,1625,1628,1628,1625,53
|
|
20240618,120300,352869360,1630,1630,1630,1630,0
|
|
20240618,120200,352869360,1630,1630,1630,1630,0
|
|
20240618,120100,352869360,1630,1630,1630,1630,21
|
|
20240618,120000,352835130,1632,1632,1632,1632,3
|
|
20240618,115900,352830234,1632,1632,1632,1632,0
|
|
20240618,115800,352830234,1632,1628,1632,1628,9000
|
|
20240618,115700,338160791,1628,1628,1628,1628,2923
|
|
20240618,115600,333402147,1630,1629,1630,1629,949
|
|
20240618,115500,331856225,1629,1630,1630,1611,427
|
|
20240618,115400,331163987,1630,1615,1630,1615,23357
|
|
20240618,115300,293334910,1615,1615,1615,1608,202
|
|
20240618,115200,293010080,1608,1608,1608,1608,200
|
|
20240618,115100,292688480,1608,1608,1608,1608,0
|
|
20240618,115000,292688480,1608,1608,1608,1608,47
|
|
20240618,114900,292612904,1615,1614,1615,1614,504
|
|
20240618,114800,291799446,1608,1608,1613,1608,7328
|
|
20240618,114700,280010235,1608,1608,1608,1608,0
|
|
20240618,114600,280010235,1608,1608,1608,1608,0
|
|
20240618,114500,280010235,1608,1606,1608,1606,390
|
|
20240618,114400,279383298,1605,1598,1605,1598,1185
|
|
20240618,114300,277482773,1605,1605,1605,1605,6
|
|
20240618,114200,277473143,1605,1605,1605,1605,40
|
|
20240618,114100,277408943,1605,1605,1605,1605,0
|
|
20240618,114000,277408943,1605,1605,1605,1605,433
|
|
20240618,113900,276713978,1605,1605,1605,1605,0
|
|
20240618,113800,276713978,1605,1605,1605,1605,0
|
|
20240618,113700,276713978,1605,1605,1605,1605,340
|
|
20240618,113600,276168278,1605,1605,1605,1605,11
|
|
20240618,113500,276150623,1600,1600,1600,1600,644
|
|
20240618,113400,275120223,1600,1595,1600,1595,306
|
|
20240618,113300,274631541,1595,1595,1595,1595,601
|
|
20240618,113200,273672946,1594,1594,1594,1594,1
|
|
20240618,113100,273671352,1591,1591,1591,1591,818
|
|
20240618,113000,272369914,1591,1590,1591,1590,182
|
|
20240618,112900,272080477,1590,1590,1590,1590,1375
|
|
20240618,112800,269894227,1590,1590,1590,1590,3000
|
|
20240618,112700,265124227,1590,1590,1590,1590,0
|
|
20240618,112600,265124227,1590,1591,1591,1590,714
|
|
20240618,112500,263988525,1593,1593,1593,1593,0
|
|
20240618,112400,263988525,1593,1593,1593,1593,0
|
|
20240618,112300,263988525,1593,1593,1593,1593,0
|
|
20240618,112200,263988525,1593,1593,1593,1591,2250
|
|
20240618,112100,260404875,1591,1594,1594,1591,2762
|
|
20240618,112000,256006632,1593,1593,1593,1593,0
|
|
20240618,111900,256006632,1593,1593,1593,1593,0
|
|
20240618,111800,256006632,1593,1593,1593,1593,0
|
|
20240618,111700,256006632,1593,1595,1596,1593,4861
|
|
20240618,111600,248260711,1594,1594,1594,1594,43
|
|
20240618,111500,248192169,1594,1594,1594,1594,0
|
|
20240618,111400,248192169,1594,1594,1594,1594,0
|
|
20240618,111300,248192169,1594,1594,1594,1594,0
|
|
20240618,111200,248192169,1594,1594,1594,1594,0
|
|
20240618,111100,248192169,1594,1594,1594,1594,200
|
|
20240618,111000,247873369,1594,1594,1594,1594,6
|
|
20240618,110900,247863805,1594,1594,1594,1594,270
|
|
20240618,110800,247433425,1594,1594,1594,1594,0
|
|
20240618,110700,247433425,1594,1594,1594,1594,11
|
|
20240618,110600,247415891,1594,1594,1594,1594,0
|
|
20240618,110500,247415891,1594,1594,1594,1594,0
|
|
20240618,110400,247415891,1594,1595,1595,1594,167
|
|
20240618,110300,247149688,1595,1595,1595,1595,8
|
|
20240618,110200,247136928,1594,1594,1594,1594,2377
|
|
20240618,110100,243347990,1595,1595,1595,1595,0
|
|
20240618,110000,243347990,1595,1595,1595,1595,324
|
|
20240618,105900,242831210,1595,1595,1595,1595,1000
|
|
20240618,105800,241236210,1595,1595,1595,1595,0
|
|
20240618,105700,241236210,1595,1595,1595,1595,0
|
|
20240618,105600,241236210,1595,1595,1595,1595,140
|
|
20240618,105500,241012910,1608,1608,1608,1608,1
|
|
20240618,105400,241011302,1595,1595,1595,1595,1000
|
|
20240618,105300,239416302,1609,1609,1609,1609,0
|
|
20240618,105200,239416302,1609,1609,1609,1609,0
|
|
20240618,105100,239416302,1609,1609,1609,1609,0
|
|
20240618,105000,239416302,1609,1609,1609,1609,0
|
|
20240618,104900,239416302,1609,1609,1609,1609,20
|
|
20240618,104800,239384122,1595,1595,1600,1595,21
|
|
20240618,104700,239350577,1610,1608,1610,1608,1520
|
|
20240618,104600,236903898,1595,1595,1595,1595,10
|
|
20240618,104500,236887948,1594,1602,1602,1594,4370
|
|
20240618,104400,229910104,1610,1603,1610,1603,2625
|
|
20240618,104300,225688863,1602,1602,1602,1602,0
|
|
20240618,104200,225688863,1602,1602,1602,1602,4534
|
|
20240618,104100,218425395,1602,1598,1602,1598,246
|
|
20240618,104000,218031755,1600,1600,1600,1600,8
|
|
20240618,103900,218018955,1600,1600,1600,1600,0
|
|
20240618,103800,218018955,1600,1600,1600,1600,27
|
|
20240618,103700,217975755,1600,1602,1602,1600,110
|
|
20240618,103600,217799735,1602,1602,1602,1602,0
|
|
20240618,103500,217799735,1602,1604,1604,1602,646
|
|
20240618,103400,216764570,1604,1604,1604,1604,0
|
|
20240618,103300,216764570,1604,1605,1605,1604,20
|
|
20240618,103200,216732489,1608,1608,1608,1608,0
|
|
20240618,103100,216732489,1608,1608,1608,1608,0
|
|
20240618,103000,216732489,1608,1608,1608,1608,0
|
|
20240618,102900,216732489,1608,1608,1608,1608,0
|
|
20240618,102800,216732489,1608,1608,1608,1608,0
|
|
20240618,102700,216732489,1608,1608,1608,1608,46
|
|
20240618,102600,216658521,1608,1608,1608,1608,564
|
|
20240618,102500,215751609,1602,1602,1602,1602,0
|
|
20240618,102400,215751609,1602,1602,1602,1602,0
|
|
20240618,102300,215751609,1602,1607,1607,1602,2652
|
|
20240618,102200,211501855,1607,1602,1607,1602,115
|
|
20240618,102100,211317061,1602,1602,1602,1602,1030
|
|
20240618,102000,209667001,1602,1602,1602,1602,100
|
|
20240618,101900,209506801,1600,1601,1601,1600,150
|
|
20240618,101800,209266701,1601,1593,1601,1593,110
|
|
20240618,101700,209090879,1592,1597,1597,1592,495
|
|
20240618,101600,208302018,1594,1595,1595,1594,260
|
|
20240618,101500,207887568,1607,1604,1607,1604,1000
|
|
20240618,101400,206281879,1604,1603,1604,1603,6000
|
|
20240618,101300,196661654,1603,1603,1603,1603,0
|
|
20240618,101200,196661654,1603,1603,1603,1603,100
|
|
20240618,101100,196501354,1603,1603,1603,1603,1791
|
|
20240618,101000,193630381,1603,1603,1603,1603,1209
|
|
20240618,100900,191692354,1603,1604,1604,1603,88
|
|
20240618,100800,191551240,1605,1609,1610,1605,2188
|
|
20240618,100700,188037632,1605,1605,1605,1605,100
|
|
20240618,100600,187877132,1605,1609,1610,1605,1142
|
|
20240618,100500,186038725,1609,1608,1609,1608,160
|
|
20240618,100400,185781288,1608,1608,1608,1608,20
|
|
20240618,100300,185749128,1607,1607,1607,1607,129
|
|
20240618,100200,185541825,1605,1605,1607,1605,238
|
|
20240618,100100,185159829,1605,1597,1606,1597,2210
|
|
20240618,100000,181621248,1595,1586,1595,1586,2579
|
|
20240618,095900,177515772,1586,1586,1587,1586,252
|
|
20240618,095800,177116067,1586,1580,1586,1580,80
|
|
20240618,095700,176989367,1580,1573,1580,1572,2473
|
|
20240618,095600,173092078,1573,1584,1584,1571,4075
|
|
20240618,095500,166648554,1585,1598,1598,1585,765
|
|
20240618,095400,165436016,1598,1599,1599,1585,854
|
|
20240618,095300,164077944,1599,1606,1606,1599,956
|
|
20240618,095200,162547840,1607,1600,1607,1600,368
|
|
20240618,095100,161959033,1608,1610,1610,1600,357
|
|
20240618,095000,161387373,1610,1610,1610,1600,528
|
|
20240618,094900,160542293,1614,1614,1614,1614,3897
|
|
20240618,094800,154252535,1615,1595,1615,1595,415
|
|
20240618,094700,153590570,1595,1595,1595,1585,1996
|
|
20240618,094600,150410780,1600,1617,1617,1600,1418
|
|
20240618,094500,148131661,1617,1617,1617,1608,1330
|
|
20240618,094400,145984028,1617,1640,1640,1600,6422
|
|
20240618,094300,135604223,1639,1635,1642,1620,6997
|
|
20240618,094200,124144323,1641,1635,1642,1625,9690
|
|
20240618,094100,108274184,1625,1607,1635,1606,12660
|
|
20240618,094000,87792233,1600,1597,1610,1595,10652
|
|
20240618,093900,70751432,1595,1588,1595,1588,4826
|
|
20240618,093800,63072299,1585,1576,1585,1576,4839
|
|
20240618,093700,55413588,1577,1577,1577,1577,1607
|
|
20240618,093600,52879349,1575,1573,1575,1568,2589
|
|
20240618,093500,48807678,1573,1572,1573,1572,100
|
|
20240618,093400,48650418,1573,1573,1573,1573,900
|
|
20240618,093300,47234718,1573,1574,1574,1573,1037
|
|
20240618,093200,45603480,1574,1574,1574,1574,0
|
|
20240618,093100,45603480,1574,1570,1574,1561,666
|
|
20240618,093000,44558379,1570,1569,1570,1569,5228
|
|
20240618,092900,36351797,1569,1569,1569,1569,45
|
|
20240618,092800,36281192,1570,1560,1570,1560,3568
|
|
20240618,092700,30699154,1560,1554,1560,1553,5940
|
|
20240618,092600,21467986,1554,1554,1554,1554,0
|
|
20240618,092500,21467986,1554,1554,1554,1554,0
|
|
20240618,092400,21467986,1554,1554,1554,1554,0
|
|
20240618,092300,21467986,1554,1554,1554,1554,0
|
|
20240618,092200,21467986,1554,1553,1554,1553,1002
|
|
20240618,092100,19911878,1553,1551,1553,1551,252
|
|
20240618,092000,19521022,1551,1551,1551,1551,35
|
|
20240618,091900,19466737,1550,1550,1550,1550,500
|
|
20240618,091800,18691737,1550,1545,1550,1545,5
|
|
20240618,091700,18684002,1545,1544,1545,1544,600
|
|
20240618,091600,17757582,1545,1545,1545,1545,0
|
|
20240618,091500,17757582,1545,1545,1545,1545,20
|
|
20240618,091400,17726682,1545,1544,1545,1544,603
|
|
20240618,091300,16795550,1543,1543,1543,1543,0
|
|
20240618,091200,16795550,1543,1543,1543,1543,545
|
|
20240618,091100,15954615,1543,1543,1543,1543,0
|
|
20240618,091000,15954615,1543,1543,1543,1543,0
|
|
20240618,090900,15954615,1543,1539,1543,1539,46
|
|
20240618,090800,15883801,1539,1539,1539,1539,614
|
|
20240618,090700,14938855,1539,1539,1539,1539,0
|
|
20240618,090600,14938855,1539,1543,1543,1539,5890
|
|
20240618,090500,5871680,1542,1543,1543,1542,211
|
|
20240618,090400,5546307,1542,1543,1543,1542,919
|
|
20240618,090300,4128507,1542,1542,1542,1542,2
|
|
20240618,090200,4125423,1542,1542,1542,1539,1255
|
|
20240618,090100,2193375,1540,1540,1540,1540,300
|
|
20240618,090000,1731375,1539,1539,1539,1539,1125
|