728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,210500,649740219,1675,1675,1675,1675,10104
|
|
20240619,210400,649740219,1675,1675,1675,1675,0
|
|
20240619,210300,649740219,1675,1675,1675,1675,0
|
|
20240619,210200,649740219,1675,1675,1675,1675,0
|
|
20240619,210100,649740219,1675,1675,1675,1675,0
|
|
20240619,210000,649740219,1675,1675,1675,1675,0
|
|
20240619,205900,649740219,1675,1675,1675,1675,0
|
|
20240619,205800,649740219,1675,1675,1675,1675,0
|
|
20240619,205700,649740219,1675,1675,1675,1675,0
|
|
20240619,205600,649740219,1675,1675,1675,1675,0
|
|
20240619,205500,649740219,1675,1675,1675,1675,0
|
|
20240619,205400,649740219,1675,1675,1675,1675,0
|
|
20240619,205300,649740219,1675,1675,1675,1675,0
|
|
20240619,205200,649740219,1675,1675,1675,1675,0
|
|
20240619,205100,649740219,1675,1675,1675,1675,0
|
|
20240619,205000,649740219,1675,1675,1675,1675,0
|
|
20240619,204900,649740219,1675,1675,1675,1675,0
|
|
20240619,204800,649740219,1675,1675,1675,1675,0
|
|
20240619,204700,649740219,1675,1675,1675,1675,0
|
|
20240619,204600,649740219,1675,1675,1675,1675,0
|
|
20240619,204500,649740219,1675,1675,1675,1675,0
|
|
20240619,204400,649740219,1675,1675,1675,1675,0
|
|
20240619,204300,649740219,1675,1675,1675,1675,0
|
|
20240619,204200,649740219,1675,1675,1675,1675,0
|
|
20240619,204100,649740219,1675,1675,1675,1675,0
|
|
20240619,204000,649740219,1675,1675,1675,1675,0
|
|
20240619,203900,649740219,1675,1675,1675,1675,0
|
|
20240619,203800,649740219,1675,1675,1675,1675,0
|
|
20240619,203700,649740219,1675,1675,1675,1675,0
|
|
20240619,203600,649740219,1675,1675,1675,1675,0
|
|
20240619,203500,649740219,1675,1675,1675,1675,10104
|
|
20240619,203400,649740219,1675,1675,1675,1675,0
|
|
20240619,203300,649740219,1675,1675,1675,1675,0
|
|
20240619,203200,649740219,1675,1675,1675,1675,0
|
|
20240619,203100,649740219,1675,1675,1675,1675,0
|
|
20240619,203000,649740219,1675,1675,1675,1675,0
|
|
20240619,202900,649740219,1675,1675,1675,1675,0
|
|
20240619,202800,649740219,1675,1675,1675,1675,0
|
|
20240619,202700,649740219,1675,1675,1675,1675,0
|
|
20240619,202600,649740219,1675,1675,1675,1675,0
|
|
20240619,202500,649740219,1675,1675,1675,1675,0
|
|
20240619,202400,649740219,1675,1675,1675,1675,0
|
|
20240619,202300,649740219,1675,1675,1675,1675,0
|
|
20240619,202200,649740219,1675,1675,1675,1675,0
|
|
20240619,202100,649740219,1675,1675,1675,1675,0
|
|
20240619,202000,649740219,1675,1675,1675,1675,0
|
|
20240619,201900,649740219,1675,1675,1675,1675,0
|
|
20240619,201800,649740219,1675,1675,1675,1675,0
|
|
20240619,201700,649740219,1675,1675,1675,1675,0
|
|
20240619,201600,649740219,1675,1675,1675,1675,0
|
|
20240619,201500,649740219,1675,1675,1675,1675,0
|
|
20240619,201400,649740219,1675,1675,1675,1675,0
|
|
20240619,201300,649740219,1675,1675,1675,1675,0
|
|
20240619,201200,649740219,1675,1675,1675,1675,0
|
|
20240619,201100,649740219,1675,1675,1675,1675,0
|
|
20240619,201000,649740219,1675,1675,1675,1675,0
|
|
20240619,200900,649740219,1675,1675,1675,1675,0
|
|
20240619,200800,649740219,1675,1675,1675,1675,0
|
|
20240619,200700,649740219,1675,1675,1675,1675,0
|
|
20240619,200600,649740219,1675,1675,1675,1675,0
|
|
20240619,200500,649740219,1675,1675,1675,1675,10104
|
|
20240619,200400,649740219,1675,1675,1675,1675,0
|
|
20240619,200300,649740219,1675,1675,1675,1675,0
|
|
20240619,200200,649740219,1675,1675,1675,1675,0
|
|
20240619,200100,649740219,1675,1675,1675,1675,0
|
|
20240619,200000,649740219,1675,1675,1675,1675,0
|
|
20240619,195900,649740219,1675,1675,1675,1675,0
|
|
20240619,195800,649740219,1675,1675,1675,1675,0
|
|
20240619,195700,649740219,1675,1675,1675,1675,0
|
|
20240619,195600,649740219,1675,1675,1675,1675,0
|
|
20240619,195500,649740219,1675,1675,1675,1675,0
|
|
20240619,195400,649740219,1675,1675,1675,1675,0
|
|
20240619,195300,649740219,1675,1675,1675,1675,0
|
|
20240619,195200,649740219,1675,1675,1675,1675,0
|
|
20240619,195100,649740219,1675,1675,1675,1675,0
|
|
20240619,195000,649740219,1675,1675,1675,1675,0
|
|
20240619,194900,649740219,1675,1675,1675,1675,0
|
|
20240619,194800,649740219,1675,1675,1675,1675,0
|
|
20240619,194700,649740219,1675,1675,1675,1675,0
|
|
20240619,194600,649740219,1675,1675,1675,1675,0
|
|
20240619,194500,649740219,1675,1675,1675,1675,0
|
|
20240619,194400,649740219,1675,1675,1675,1675,0
|
|
20240619,194300,649740219,1675,1675,1675,1675,0
|
|
20240619,194200,649740219,1675,1675,1675,1675,0
|
|
20240619,194100,649740219,1675,1675,1675,1675,0
|
|
20240619,194000,649740219,1675,1675,1675,1675,0
|
|
20240619,193900,649740219,1675,1675,1675,1675,0
|
|
20240619,193800,649740219,1675,1675,1675,1675,0
|
|
20240619,193700,649740219,1675,1675,1675,1675,0
|
|
20240619,193600,649740219,1675,1675,1675,1675,0
|
|
20240619,193500,649740219,1675,1675,1675,1675,10104
|
|
20240619,193400,649740219,1675,1675,1675,1675,0
|
|
20240619,193300,649740219,1675,1675,1675,1675,0
|
|
20240619,193200,649740219,1675,1675,1675,1675,0
|
|
20240619,193100,649740219,1675,1675,1675,1675,0
|
|
20240619,193000,649740219,1675,1675,1675,1675,0
|
|
20240619,192900,649740219,1675,1675,1675,1675,0
|
|
20240619,192800,649740219,1675,1675,1675,1675,0
|
|
20240619,192700,649740219,1675,1675,1675,1675,0
|
|
20240619,192600,649740219,1675,1675,1675,1675,0
|
|
20240619,192500,649740219,1675,1675,1675,1675,0
|
|
20240619,192400,649740219,1675,1675,1675,1675,0
|
|
20240619,192300,649740219,1675,1675,1675,1675,0
|
|
20240619,192200,649740219,1675,1675,1675,1675,0
|
|
20240619,192100,649740219,1675,1675,1675,1675,0
|
|
20240619,192000,649740219,1675,1675,1675,1675,0
|
|
20240619,191900,649740219,1675,1675,1675,1675,0
|
|
20240619,191800,649740219,1675,1675,1675,1675,0
|
|
20240619,191700,649740219,1675,1675,1675,1675,0
|
|
20240619,191600,649740219,1675,1675,1675,1675,0
|
|
20240619,191500,649740219,1675,1675,1675,1675,0
|
|
20240619,191400,649740219,1675,1675,1675,1675,0
|
|
20240619,191300,649740219,1675,1675,1675,1675,0
|
|
20240619,191200,649740219,1675,1675,1675,1675,0
|
|
20240619,191100,649740219,1675,1675,1675,1675,0
|
|
20240619,191000,649740219,1675,1675,1675,1675,0
|
|
20240619,190900,649740219,1675,1675,1675,1675,0
|
|
20240619,190800,649740219,1675,1675,1675,1675,0
|
|
20240619,190700,649740219,1675,1675,1675,1675,0
|
|
20240619,190600,649740219,1675,1675,1675,1675,0
|
|
20240619,190500,649740219,1675,1675,1675,1675,10104
|
|
20240619,190400,649740219,1675,1675,1675,1675,0
|
|
20240619,190300,649740219,1675,1675,1675,1675,0
|
|
20240619,190200,649740219,1675,1675,1675,1675,0
|
|
20240619,190100,649740219,1675,1675,1675,1675,0
|
|
20240619,190000,649740219,1675,1675,1675,1675,0
|
|
20240619,185900,649740219,1675,1675,1675,1675,0
|
|
20240619,185800,649740219,1675,1675,1675,1675,0
|
|
20240619,185700,649740219,1675,1675,1675,1675,0
|
|
20240619,185600,649740219,1675,1675,1675,1675,0
|
|
20240619,185500,649740219,1675,1675,1675,1675,0
|
|
20240619,185400,649740219,1675,1675,1675,1675,0
|
|
20240619,185300,649740219,1675,1675,1675,1675,0
|
|
20240619,185200,649740219,1675,1675,1675,1675,0
|
|
20240619,185100,649740219,1675,1675,1675,1675,0
|
|
20240619,185000,649740219,1675,1675,1675,1675,0
|
|
20240619,184900,649740219,1675,1675,1675,1675,0
|
|
20240619,184800,649740219,1675,1675,1675,1675,0
|
|
20240619,184700,649740219,1675,1675,1675,1675,0
|
|
20240619,184600,649740219,1675,1675,1675,1675,0
|
|
20240619,184500,649740219,1675,1675,1675,1675,0
|
|
20240619,184400,649740219,1675,1675,1675,1675,0
|
|
20240619,184300,649740219,1675,1675,1675,1675,0
|
|
20240619,184200,649740219,1675,1675,1675,1675,0
|
|
20240619,184100,649740219,1675,1675,1675,1675,0
|
|
20240619,184000,649740219,1675,1675,1675,1675,0
|
|
20240619,183900,649740219,1675,1675,1675,1675,0
|
|
20240619,183800,649740219,1675,1675,1675,1675,0
|
|
20240619,183700,649740219,1675,1675,1675,1675,0
|
|
20240619,183600,649740219,1675,1675,1675,1675,0
|
|
20240619,183500,649740219,1675,1675,1675,1675,10104
|
|
20240619,183400,649740219,1675,1675,1675,1675,0
|
|
20240619,183300,649740219,1675,1675,1675,1675,0
|
|
20240619,183200,649740219,1675,1675,1675,1675,0
|
|
20240619,183100,649740219,1675,1675,1675,1675,0
|
|
20240619,183000,649740219,1675,1675,1675,1675,0
|
|
20240619,182900,649740219,1675,1675,1675,1675,0
|
|
20240619,182800,649740219,1675,1675,1675,1675,0
|
|
20240619,182700,649740219,1675,1675,1675,1675,0
|
|
20240619,182600,649740219,1675,1675,1675,1675,0
|
|
20240619,182500,649740219,1675,1675,1675,1675,0
|
|
20240619,182400,649740219,1675,1675,1675,1675,0
|
|
20240619,182300,649740219,1675,1675,1675,1675,0
|
|
20240619,182200,649740219,1675,1675,1675,1675,0
|
|
20240619,182100,649740219,1675,1675,1675,1675,0
|
|
20240619,182000,649740219,1675,1675,1675,1675,0
|
|
20240619,181900,649740219,1675,1675,1675,1675,0
|
|
20240619,181800,649740219,1675,1675,1675,1675,0
|
|
20240619,181700,649740219,1675,1675,1675,1675,0
|
|
20240619,181600,649740219,1675,1675,1675,1675,0
|
|
20240619,181500,649740219,1675,1675,1675,1675,0
|
|
20240619,181400,649740219,1675,1675,1675,1675,0
|
|
20240619,181300,649740219,1675,1675,1675,1675,0
|
|
20240619,181200,649740219,1675,1675,1675,1675,0
|
|
20240619,181100,649740219,1675,1675,1675,1675,0
|
|
20240619,181000,649740219,1675,1675,1675,1675,0
|
|
20240619,180900,649740219,1675,1675,1675,1675,0
|
|
20240619,180800,649740219,1675,1675,1675,1675,0
|
|
20240619,180700,649740219,1675,1675,1675,1675,0
|
|
20240619,180600,649740219,1675,1675,1675,1675,0
|
|
20240619,180500,649740219,1675,1675,1675,1675,10104
|
|
20240619,180400,649740219,1675,1675,1675,1675,0
|
|
20240619,180300,649740219,1675,1675,1675,1675,0
|
|
20240619,180200,649740219,1675,1675,1675,1675,0
|
|
20240619,180100,649740219,1675,1675,1675,1675,0
|
|
20240619,180000,649740219,1675,1675,1675,1675,0
|
|
20240619,175900,649740219,1675,1675,1675,1675,0
|
|
20240619,175800,649740219,1675,1675,1675,1675,0
|
|
20240619,175700,649740219,1675,1675,1675,1675,0
|
|
20240619,175600,649740219,1675,1675,1675,1675,0
|
|
20240619,175500,649740219,1675,1675,1675,1675,0
|
|
20240619,175400,649740219,1675,1675,1675,1675,0
|
|
20240619,175300,649740219,1675,1675,1675,1675,0
|
|
20240619,175200,649740219,1675,1675,1675,1675,0
|
|
20240619,175100,649740219,1675,1675,1675,1675,0
|
|
20240619,175000,649740219,1675,1675,1675,1675,0
|
|
20240619,174900,649740219,1675,1675,1675,1675,0
|
|
20240619,174800,649740219,1675,1675,1675,1675,0
|
|
20240619,174700,649740219,1675,1675,1675,1675,0
|
|
20240619,174600,649740219,1675,1675,1675,1675,0
|
|
20240619,174500,649740219,1675,1675,1675,1675,0
|
|
20240619,174400,649740219,1675,1675,1675,1675,0
|
|
20240619,174300,649740219,1675,1675,1675,1675,0
|
|
20240619,174200,649740219,1675,1675,1675,1675,0
|
|
20240619,174100,649740219,1675,1675,1675,1675,0
|
|
20240619,174000,649740219,1675,1675,1675,1675,0
|
|
20240619,173900,649740219,1675,1675,1675,1675,0
|
|
20240619,173800,649740219,1675,1675,1675,1675,0
|
|
20240619,173700,649740219,1675,1675,1675,1675,0
|
|
20240619,173600,649740219,1675,1675,1675,1675,0
|
|
20240619,173500,649740219,1675,1675,1675,1675,10104
|
|
20240619,173400,649740219,1675,1675,1675,1675,0
|
|
20240619,173300,649740219,1675,1675,1675,1675,0
|
|
20240619,173200,649740219,1675,1675,1675,1675,0
|
|
20240619,173100,649740219,1675,1675,1675,1675,0
|
|
20240619,173000,649740219,1675,1675,1675,1675,0
|
|
20240619,172900,649740219,1675,1675,1675,1675,0
|
|
20240619,172800,649740219,1675,1675,1675,1675,0
|
|
20240619,172700,649740219,1675,1675,1675,1675,0
|
|
20240619,172600,649740219,1675,1675,1675,1675,0
|
|
20240619,172500,649740219,1675,1675,1675,1675,0
|
|
20240619,172400,649740219,1675,1675,1675,1675,0
|
|
20240619,172300,649740219,1675,1675,1675,1675,0
|
|
20240619,172200,649740219,1675,1675,1675,1675,0
|
|
20240619,172100,649740219,1675,1675,1675,1675,0
|
|
20240619,172000,649740219,1675,1675,1675,1675,0
|
|
20240619,171900,649740219,1675,1675,1675,1675,0
|
|
20240619,171800,649740219,1675,1675,1675,1675,0
|
|
20240619,171700,649740219,1675,1675,1675,1675,0
|
|
20240619,171600,649740219,1675,1675,1675,1675,0
|
|
20240619,171500,649740219,1675,1675,1675,1675,0
|
|
20240619,171400,649740219,1675,1675,1675,1675,0
|
|
20240619,171300,649740219,1675,1675,1675,1675,0
|
|
20240619,171200,649740219,1675,1675,1675,1675,0
|
|
20240619,171100,649740219,1675,1675,1675,1675,0
|
|
20240619,171000,649740219,1675,1675,1675,1675,0
|
|
20240619,170900,649740219,1675,1675,1675,1675,0
|
|
20240619,170800,649740219,1675,1675,1675,1675,0
|
|
20240619,170700,649740219,1675,1675,1675,1675,0
|
|
20240619,170600,649740219,1675,1675,1675,1675,0
|
|
20240619,170500,649740219,1675,1675,1675,1675,10104
|
|
20240619,170400,649740219,1675,1675,1675,1675,0
|
|
20240619,170300,649740219,1675,1675,1675,1675,0
|
|
20240619,170200,649740219,1675,1675,1675,1675,0
|
|
20240619,170100,649740219,1675,1675,1675,1675,0
|
|
20240619,170000,649740219,1675,1675,1675,1675,0
|
|
20240619,165900,649740219,1675,1675,1675,1675,0
|
|
20240619,165800,649740219,1675,1675,1675,1675,0
|
|
20240619,165700,649740219,1675,1675,1675,1675,0
|
|
20240619,165600,649740219,1675,1675,1675,1675,0
|
|
20240619,165500,649740219,1675,1675,1675,1675,0
|
|
20240619,165400,649740219,1675,1675,1675,1675,0
|
|
20240619,165300,649740219,1675,1675,1675,1675,0
|
|
20240619,165200,649740219,1675,1675,1675,1675,0
|
|
20240619,165100,649740219,1675,1675,1675,1675,0
|
|
20240619,165000,649740219,1675,1675,1675,1675,0
|
|
20240619,164900,649740219,1675,1675,1675,1675,0
|
|
20240619,164800,649740219,1675,1675,1675,1675,0
|
|
20240619,164700,649740219,1675,1675,1675,1675,0
|
|
20240619,164600,649740219,1675,1675,1675,1675,0
|
|
20240619,164500,649740219,1675,1675,1675,1675,0
|
|
20240619,164400,649740219,1675,1675,1675,1675,0
|
|
20240619,164300,649740219,1675,1675,1675,1675,0
|
|
20240619,164200,649740219,1675,1675,1675,1675,0
|
|
20240619,164100,649740219,1675,1675,1675,1675,0
|
|
20240619,164000,649740219,1675,1675,1675,1675,0
|
|
20240619,163900,649740219,1675,1675,1675,1675,0
|
|
20240619,163800,649740219,1675,1675,1675,1675,0
|
|
20240619,163700,649740219,1675,1675,1675,1675,0
|
|
20240619,163600,649740219,1675,1675,1675,1675,0
|
|
20240619,163500,649740219,1675,1675,1675,1675,10104
|
|
20240619,163400,649740219,1675,1675,1675,1675,0
|
|
20240619,163300,649740219,1675,1675,1675,1675,0
|
|
20240619,163200,649740219,1675,1675,1675,1675,0
|
|
20240619,163100,649740219,1675,1675,1675,1675,0
|
|
20240619,163000,649740219,1675,1675,1675,1675,0
|
|
20240619,162900,649740219,1675,1675,1675,1675,0
|
|
20240619,162800,649740219,1675,1675,1675,1675,0
|
|
20240619,162700,649740219,1675,1675,1675,1675,0
|
|
20240619,162600,649740219,1675,1675,1675,1675,0
|
|
20240619,162500,649740219,1675,1675,1675,1675,0
|
|
20240619,162400,649740219,1675,1675,1675,1675,0
|
|
20240619,162300,649740219,1675,1675,1675,1675,0
|
|
20240619,162200,649740219,1675,1675,1675,1675,0
|
|
20240619,162100,649740219,1675,1675,1675,1675,0
|
|
20240619,162000,649740219,1675,1675,1675,1675,0
|
|
20240619,161900,649740219,1675,1675,1675,1675,0
|
|
20240619,161800,649740219,1675,1675,1675,1675,0
|
|
20240619,161700,649740219,1675,1675,1675,1675,0
|
|
20240619,161600,649740219,1675,1675,1675,1675,0
|
|
20240619,161500,649740219,1675,1675,1675,1675,0
|
|
20240619,161400,649740219,1675,1675,1675,1675,0
|
|
20240619,161300,649740219,1675,1675,1675,1675,0
|
|
20240619,161200,649740219,1675,1675,1675,1675,0
|
|
20240619,161100,649740219,1675,1675,1675,1675,0
|
|
20240619,161000,649740219,1675,1675,1675,1675,0
|
|
20240619,160900,649740219,1675,1675,1675,1675,0
|
|
20240619,160800,649740219,1675,1675,1675,1675,0
|
|
20240619,160700,649740219,1675,1675,1675,1675,0
|
|
20240619,160600,649740219,1675,1675,1675,1675,0
|
|
20240619,160500,649740219,1675,1675,1675,1675,10104
|
|
20240619,160400,649740219,1675,1675,1675,1675,0
|
|
20240619,160300,649740219,1675,1675,1675,1675,0
|
|
20240619,160200,649740219,1675,1675,1675,1675,0
|
|
20240619,160100,649740219,1675,1675,1675,1675,0
|
|
20240619,160000,649740219,1675,1675,1675,1675,0
|
|
20240619,155900,649740219,1675,1675,1675,1675,0
|
|
20240619,155800,649740219,1675,1675,1675,1675,0
|
|
20240619,155700,649740219,1675,1675,1675,1675,0
|
|
20240619,155600,649740219,1675,1675,1675,1675,0
|
|
20240619,155500,649740219,1675,1675,1675,1675,0
|
|
20240619,155400,649740219,1675,1675,1675,1675,0
|
|
20240619,155300,649740219,1675,1675,1675,1675,0
|
|
20240619,155200,649740219,1675,1675,1675,1675,0
|
|
20240619,155100,649740219,1675,1675,1675,1675,0
|
|
20240619,155000,649740219,1675,1675,1675,1675,0
|
|
20240619,154900,649740219,1675,1675,1675,1675,0
|
|
20240619,154800,649740219,1675,1675,1675,1675,0
|
|
20240619,154700,649740219,1675,1675,1675,1675,0
|
|
20240619,154600,649740219,1675,1675,1675,1675,0
|
|
20240619,154500,649740219,1675,1675,1675,1675,0
|
|
20240619,154400,649740219,1675,1675,1675,1675,0
|
|
20240619,154300,649740219,1675,1675,1675,1675,0
|
|
20240619,154200,649740219,1675,1675,1675,1675,0
|
|
20240619,154100,649740219,1675,1675,1675,1675,0
|
|
20240619,154000,649740219,1675,1675,1675,1675,0
|
|
20240619,153900,649740219,1675,1675,1675,1675,0
|
|
20240619,153800,649740219,1675,1675,1675,1675,0
|
|
20240619,153700,649740219,1675,1675,1675,1675,0
|
|
20240619,153600,649740219,1675,1675,1675,1675,0
|
|
20240619,153500,649740219,1675,1675,1675,1675,10104
|
|
20240619,153400,649740219,1675,1675,1675,1675,0
|
|
20240619,153300,649740219,1675,1675,1675,1675,0
|
|
20240619,153200,649740219,1675,1675,1675,1675,0
|
|
20240619,153100,649740219,1675,1675,1675,1675,0
|
|
20240619,153000,649740219,1675,1675,1675,1675,10104
|
|
20240619,152900,632816019,1666,1666,1666,1666,0
|
|
20240619,152800,632816019,1666,1666,1666,1666,0
|
|
20240619,152700,632816019,1666,1666,1666,1666,0
|
|
20240619,152600,632816019,1666,1666,1666,1666,0
|
|
20240619,152500,632816019,1666,1666,1666,1666,0
|
|
20240619,152400,632816019,1666,1666,1666,1666,0
|
|
20240619,152300,632816019,1666,1666,1666,1666,0
|
|
20240619,152200,632816019,1666,1666,1666,1666,0
|
|
20240619,152100,632816019,1666,1666,1666,1666,0
|
|
20240619,152000,632816019,1666,1666,1666,1666,0
|
|
20240619,151900,632816019,1666,1665,1666,1658,2898
|
|
20240619,151800,627991379,1658,1665,1665,1658,76
|
|
20240619,151700,627865363,1665,1664,1665,1664,6
|
|
20240619,151600,627855378,1666,1657,1666,1657,501
|
|
20240619,151500,627025212,1666,1667,1667,1666,3352
|
|
20240619,151400,621439920,1675,1667,1675,1667,141
|
|
20240619,151300,621204865,1675,1676,1676,1675,3
|
|
20240619,151200,621199838,1677,1676,1677,1667,1206
|
|
20240619,151100,619178241,1677,1670,1678,1670,1671
|
|
20240619,151000,616387569,1678,1673,1678,1670,2549
|
|
20240619,150900,612125702,1679,1674,1679,1673,449
|
|
20240619,150800,611374325,1679,1679,1679,1679,271
|
|
20240619,150700,610919316,1680,1680,1680,1680,0
|
|
20240619,150600,610919316,1680,1680,1682,1680,3202
|
|
20240619,150500,605539952,1673,1682,1682,1673,2
|
|
20240619,150400,605536597,1680,1682,1682,1680,106
|
|
20240619,150300,605358505,1682,1682,1682,1682,2
|
|
20240619,150200,605355141,1680,1673,1682,1670,1312
|
|
20240619,150100,603154083,1683,1683,1683,1683,50
|
|
20240619,150000,603069933,1683,1683,1683,1683,0
|
|
20240619,145900,603069933,1683,1683,1683,1683,0
|
|
20240619,145800,603069933,1683,1683,1683,1683,831
|
|
20240619,145700,601671360,1683,1683,1684,1663,518
|
|
20240619,145600,600799245,1684,1670,1684,1669,9459
|
|
20240619,145500,584906342,1677,1677,1677,1677,0
|
|
20240619,145400,584906342,1677,1677,1677,1670,5020
|
|
20240619,145300,576491435,1677,1677,1677,1676,31
|
|
20240619,145200,576439477,1675,1673,1675,1673,4877
|
|
20240619,145100,568276143,1674,1675,1675,1670,188
|
|
20240619,145000,567961279,1673,1669,1673,1669,2745
|
|
20240619,144900,563371398,1672,1669,1673,1669,3
|
|
20240619,144800,563366384,1673,1669,1673,1669,984
|
|
20240619,144700,561720199,1672,1673,1673,1672,2
|
|
20240619,144600,561716854,1672,1669,1672,1669,3669
|
|
20240619,144500,555586236,1669,1669,1670,1669,2751
|
|
20240619,144400,550994816,1669,1669,1669,1669,0
|
|
20240619,144300,550994816,1669,1669,1669,1669,2007
|
|
20240619,144200,547645133,1669,1658,1669,1657,56
|
|
20240619,144100,547552314,1658,1658,1658,1658,160
|
|
20240619,144000,547287034,1656,1665,1665,1656,237
|
|
20240619,143900,546892438,1656,1669,1670,1656,501
|
|
20240619,143800,546056084,1670,1653,1670,1653,8230
|
|
20240619,143700,532343069,1669,1661,1670,1651,4160
|
|
20240619,143600,525398105,1649,1649,1649,1649,1
|
|
20240619,143500,525396456,1661,1661,1661,1661,500
|
|
20240619,143400,524565956,1662,1662,1662,1662,615
|
|
20240619,143300,523543826,1662,1658,1663,1658,4134
|
|
20240619,143200,516677384,1660,1660,1660,1660,0
|
|
20240619,143100,516677384,1660,1660,1660,1660,0
|
|
20240619,143000,516677384,1660,1653,1660,1653,8268
|
|
20240619,142900,502976641,1651,1638,1651,1638,24777
|
|
20240619,142800,462095746,1637,1637,1637,1637,3
|
|
20240619,142700,462090835,1637,1637,1637,1637,1
|
|
20240619,142600,462089198,1643,1637,1643,1637,1959
|
|
20240619,142500,458873262,1637,1637,1637,1637,0
|
|
20240619,142400,458873262,1637,1637,1637,1637,20
|
|
20240619,142300,458840522,1637,1635,1637,1635,101
|
|
20240619,142200,458675225,1635,1634,1635,1634,507
|
|
20240619,142100,457846310,1633,1633,1633,1633,20
|
|
20240619,142000,457813650,1633,1630,1633,1630,5398
|
|
20240619,141900,449014786,1630,1630,1630,1630,10
|
|
20240619,141800,448998486,1630,1630,1630,1630,0
|
|
20240619,141700,448998486,1630,1630,1630,1630,50
|
|
20240619,141600,448916986,1627,1627,1627,1627,1
|
|
20240619,141500,448915359,1629,1629,1631,1629,209
|
|
20240619,141400,448574688,1627,1627,1627,1627,30
|
|
20240619,141300,448525878,1627,1627,1627,1627,0
|
|
20240619,141200,448525878,1627,1632,1632,1627,70
|
|
20240619,141100,448411647,1632,1626,1632,1626,25
|
|
20240619,141000,448370927,1626,1626,1626,1626,20
|
|
20240619,140900,448338407,1626,1633,1633,1626,5
|
|
20240619,140800,448330249,1634,1634,1634,1634,300
|
|
20240619,140700,447840049,1635,1635,1635,1635,0
|
|
20240619,140600,447840049,1635,1635,1635,1635,0
|
|
20240619,140500,447840049,1635,1635,1635,1635,203
|
|
20240619,140400,447508144,1635,1634,1635,1634,800
|
|
20240619,140300,446200224,1634,1621,1634,1621,12386
|
|
20240619,140200,426050356,1621,1620,1621,1620,4702
|
|
20240619,140100,418432916,1620,1617,1620,1617,43
|
|
20240619,140000,418363343,1614,1614,1614,1614,0
|
|
20240619,135900,418363343,1614,1614,1614,1614,0
|
|
20240619,135800,418363343,1614,1614,1614,1614,0
|
|
20240619,135700,418363343,1614,1613,1614,1613,178
|
|
20240619,135600,418076077,1612,1612,1612,1612,0
|
|
20240619,135500,418076077,1612,1612,1612,1612,4000
|
|
20240619,135400,411628077,1613,1613,1613,1613,4
|
|
20240619,135300,411621625,1613,1613,1613,1613,110
|
|
20240619,135200,411444195,1614,1614,1614,1614,0
|
|
20240619,135100,411444195,1614,1613,1614,1613,7400
|
|
20240619,135000,399507915,1613,1613,1613,1613,0
|
|
20240619,134900,399507915,1613,1613,1613,1613,0
|
|
20240619,134800,399507915,1613,1613,1613,1613,3
|
|
20240619,134700,399503076,1613,1613,1613,1613,0
|
|
20240619,134600,399503076,1613,1613,1613,1613,0
|
|
20240619,134500,399503076,1613,1613,1613,1613,0
|
|
20240619,134400,399503076,1613,1613,1613,1613,0
|
|
20240619,134300,399503076,1613,1613,1613,1613,0
|
|
20240619,134200,399503076,1613,1613,1613,1613,10
|
|
20240619,134100,399486946,1613,1613,1613,1613,10
|
|
20240619,134000,399470816,1613,1613,1613,1613,500
|
|
20240619,133900,398664316,1609,1609,1613,1609,4373
|
|
20240619,133800,391620934,1605,1605,1605,1605,0
|
|
20240619,133700,391620934,1605,1605,1605,1605,853
|
|
20240619,133600,390251869,1605,1605,1605,1605,0
|
|
20240619,133500,390251869,1605,1605,1605,1605,0
|
|
20240619,133400,390251869,1605,1605,1605,1605,1218
|
|
20240619,133300,388296979,1605,1605,1605,1605,0
|
|
20240619,133200,388296979,1605,1605,1605,1605,346
|
|
20240619,133100,387741649,1604,1604,1604,1604,0
|
|
20240619,133000,387741649,1604,1604,1604,1604,0
|
|
20240619,132900,387741649,1604,1604,1604,1604,453
|
|
20240619,132800,387015037,1606,1606,1606,1606,0
|
|
20240619,132700,387015037,1606,1606,1606,1606,549
|
|
20240619,132600,386133343,1606,1606,1606,1606,0
|
|
20240619,132500,386133343,1606,1606,1606,1606,150
|
|
20240619,132400,385892443,1606,1606,1606,1606,0
|
|
20240619,132300,385892443,1606,1606,1606,1606,0
|
|
20240619,132200,385892443,1606,1606,1606,1606,0
|
|
20240619,132100,385892443,1606,1606,1606,1606,0
|
|
20240619,132000,385892443,1606,1606,1606,1606,0
|
|
20240619,131900,385892443,1606,1606,1606,1606,0
|
|
20240619,131800,385892443,1606,1606,1606,1606,0
|
|
20240619,131700,385892443,1606,1606,1606,1606,0
|
|
20240619,131600,385892443,1606,1606,1606,1606,0
|
|
20240619,131500,385892443,1606,1606,1606,1606,0
|
|
20240619,131400,385892443,1606,1606,1606,1606,1
|
|
20240619,131300,385890837,1613,1613,1613,1613,0
|
|
20240619,131200,385890837,1613,1613,1613,1613,0
|
|
20240619,131100,385890837,1613,1613,1613,1613,0
|
|
20240619,131000,385890837,1613,1613,1613,1613,0
|
|
20240619,130900,385890837,1613,1613,1613,1613,10
|
|
20240619,130800,385874707,1612,1612,1612,1612,507
|
|
20240619,130700,385057423,1610,1610,1610,1610,0
|
|
20240619,130600,385057423,1610,1610,1610,1610,0
|
|
20240619,130500,385057423,1610,1610,1610,1610,0
|
|
20240619,130400,385057423,1610,1610,1610,1610,250
|
|
20240619,130300,384654923,1605,1605,1605,1605,24
|
|
20240619,130200,384616403,1605,1605,1605,1605,66
|
|
20240619,130100,384510473,1604,1604,1604,1604,0
|
|
20240619,130000,384510473,1604,1604,1604,1604,0
|
|
20240619,125900,384510473,1604,1604,1604,1604,0
|
|
20240619,125800,384510473,1604,1604,1604,1604,300
|
|
20240619,125700,384029273,1604,1604,1604,1604,0
|
|
20240619,125600,384029273,1604,1604,1604,1604,575
|
|
20240619,125500,383106973,1603,1604,1604,1603,31
|
|
20240619,125400,383057250,1603,1603,1603,1603,6
|
|
20240619,125300,383047632,1604,1603,1604,1603,27
|
|
20240619,125200,383004350,1604,1604,1604,1604,0
|
|
20240619,125100,383004350,1604,1604,1604,1604,0
|
|
20240619,125000,383004350,1604,1604,1604,1604,0
|
|
20240619,124900,383004350,1604,1604,1604,1604,0
|
|
20240619,124800,383004350,1604,1604,1604,1604,10
|
|
20240619,124700,382988310,1604,1604,1604,1604,214
|
|
20240619,124600,382645054,1605,1605,1605,1605,5
|
|
20240619,124500,382637029,1605,1605,1605,1605,0
|
|
20240619,124400,382637029,1605,1606,1606,1605,742
|
|
20240619,124300,381445408,1606,1606,1606,1606,12
|
|
20240619,124200,381426136,1606,1606,1606,1606,0
|
|
20240619,124100,381426136,1606,1606,1606,1606,0
|
|
20240619,124000,381426136,1606,1606,1606,1606,0
|
|
20240619,123900,381426136,1606,1606,1606,1606,0
|
|
20240619,123800,381426136,1606,1606,1606,1606,5
|
|
20240619,123700,381418106,1606,1606,1606,1606,250
|
|
20240619,123600,381016606,1611,1611,1611,1611,0
|
|
20240619,123500,381016606,1611,1611,1611,1611,50
|
|
20240619,123400,380936056,1612,1612,1612,1612,0
|
|
20240619,123300,380936056,1612,1611,1612,1611,500
|
|
20240619,123200,380130446,1611,1611,1611,1611,0
|
|
20240619,123100,380130446,1611,1611,1611,1611,0
|
|
20240619,123000,380130446,1611,1611,1611,1611,0
|
|
20240619,122900,380130446,1611,1611,1611,1611,0
|
|
20240619,122800,380130446,1611,1611,1611,1611,337
|
|
20240619,122700,379587539,1611,1611,1611,1611,0
|
|
20240619,122600,379587539,1611,1611,1611,1611,0
|
|
20240619,122500,379587539,1611,1611,1611,1611,0
|
|
20240619,122400,379587539,1611,1611,1611,1611,0
|
|
20240619,122300,379587539,1611,1611,1611,1611,0
|
|
20240619,122200,379587539,1611,1611,1611,1611,0
|
|
20240619,122100,379587539,1611,1611,1611,1611,0
|
|
20240619,122000,379587539,1611,1604,1611,1604,5
|
|
20240619,121900,379579512,1603,1604,1604,1603,7
|
|
20240619,121800,379568285,1611,1611,1611,1611,0
|
|
20240619,121700,379568285,1611,1611,1611,1611,5
|
|
20240619,121600,379560230,1611,1607,1611,1602,3550
|
|
20240619,121500,373871106,1612,1612,1612,1612,1
|
|
20240619,121400,373869494,1603,1603,1603,1603,0
|
|
20240619,121300,373869494,1603,1608,1608,1602,11254
|
|
20240619,121200,355779251,1614,1614,1614,1614,0
|
|
20240619,121100,355779251,1614,1614,1614,1614,7
|
|
20240619,121000,355767953,1614,1614,1614,1614,1
|
|
20240619,120900,355766339,1620,1608,1620,1608,1811
|
|
20240619,120800,352843121,1608,1609,1609,1608,627
|
|
20240619,120700,351834858,1614,1614,1614,1614,0
|
|
20240619,120600,351834858,1614,1614,1614,1614,0
|
|
20240619,120500,351834858,1614,1614,1614,1614,1
|
|
20240619,120400,351833244,1609,1609,1609,1609,0
|
|
20240619,120300,351833244,1609,1610,1610,1609,16
|
|
20240619,120200,351807499,1614,1614,1614,1614,0
|
|
20240619,120100,351807499,1614,1614,1614,1614,0
|
|
20240619,120000,351807499,1614,1614,1614,1614,0
|
|
20240619,115900,351807499,1614,1614,1614,1614,0
|
|
20240619,115800,351807499,1614,1614,1614,1614,61
|
|
20240619,115700,351709045,1614,1614,1614,1614,0
|
|
20240619,115600,351709045,1614,1613,1614,1608,225
|
|
20240619,115500,351347010,1614,1614,1614,1614,24
|
|
20240619,115400,351308274,1620,1614,1620,1614,171
|
|
20240619,115300,351032274,1620,1620,1620,1614,3
|
|
20240619,115200,351027420,1612,1612,1612,1612,0
|
|
20240619,115100,351027420,1612,1612,1612,1612,199
|
|
20240619,115000,350706632,1608,1608,1608,1608,0
|
|
20240619,114900,350706632,1608,1608,1608,1608,0
|
|
20240619,114800,350706632,1608,1608,1608,1608,1000
|
|
20240619,114700,349098632,1608,1608,1608,1608,300
|
|
20240619,114600,348616232,1608,1608,1608,1608,11
|
|
20240619,114500,348598544,1621,1621,1621,1621,10
|
|
20240619,114400,348582334,1615,1615,1615,1615,575
|
|
20240619,114300,347653709,1623,1623,1623,1623,0
|
|
20240619,114200,347653709,1623,1622,1623,1622,20
|
|
20240619,114100,347621257,1623,1623,1623,1623,0
|
|
20240619,114000,347621257,1623,1623,1623,1623,0
|
|
20240619,113900,347621257,1623,1623,1623,1623,0
|
|
20240619,113800,347621257,1623,1623,1623,1623,0
|
|
20240619,113700,347621257,1623,1623,1623,1623,0
|
|
20240619,113600,347621257,1623,1623,1623,1623,1
|
|
20240619,113500,347619634,1615,1615,1615,1615,0
|
|
20240619,113400,347619634,1615,1615,1615,1615,0
|
|
20240619,113300,347619634,1615,1615,1615,1615,0
|
|
20240619,113200,347619634,1615,1615,1615,1615,1
|
|
20240619,113100,347618019,1615,1615,1615,1615,0
|
|
20240619,113000,347618019,1615,1615,1615,1615,0
|
|
20240619,112900,347618019,1615,1615,1615,1615,0
|
|
20240619,112800,347618019,1615,1615,1615,1615,0
|
|
20240619,112700,347618019,1615,1615,1615,1615,966
|
|
20240619,112600,346057929,1615,1615,1615,1615,0
|
|
20240619,112500,346057929,1615,1615,1615,1615,0
|
|
20240619,112400,346057929,1615,1623,1624,1615,12
|
|
20240619,112300,346038460,1615,1615,1615,1615,0
|
|
20240619,112200,346038460,1615,1615,1615,1615,887
|
|
20240619,112100,344605955,1615,1615,1615,1615,0
|
|
20240619,112000,344605955,1615,1615,1615,1615,0
|
|
20240619,111900,344605955,1615,1615,1615,1615,200
|
|
20240619,111800,344282955,1615,1605,1615,1605,7
|
|
20240619,111700,344271710,1605,1605,1605,1605,0
|
|
20240619,111600,344271710,1605,1605,1605,1605,300
|
|
20240619,111500,343790210,1603,1603,1603,1603,0
|
|
20240619,111400,343790210,1603,1603,1603,1603,0
|
|
20240619,111300,343790210,1603,1604,1604,1603,400
|
|
20240619,111200,343148867,1603,1613,1613,1603,999
|
|
20240619,111100,341541360,1617,1625,1625,1617,5914
|
|
20240619,111000,331962261,1622,1624,1624,1622,4636
|
|
20240619,110900,324437039,1624,1625,1625,1624,3142
|
|
20240619,110800,319334285,1625,1625,1625,1625,209
|
|
20240619,110700,318994660,1625,1625,1625,1625,0
|
|
20240619,110600,318994660,1625,1625,1625,1625,300
|
|
20240619,110500,318507160,1634,1634,1634,1634,0
|
|
20240619,110400,318507160,1634,1634,1634,1634,2
|
|
20240619,110300,318503892,1635,1635,1635,1635,0
|
|
20240619,110200,318503892,1635,1635,1635,1635,0
|
|
20240619,110100,318503892,1635,1635,1635,1635,0
|
|
20240619,110000,318503892,1635,1635,1635,1635,0
|
|
20240619,105900,318503892,1635,1635,1635,1635,0
|
|
20240619,105800,318503892,1635,1627,1635,1627,11
|
|
20240619,105700,318485987,1635,1635,1635,1635,100
|
|
20240619,105600,318322487,1635,1635,1635,1635,1
|
|
20240619,105500,318320852,1627,1627,1627,1627,300
|
|
20240619,105400,317832752,1627,1627,1627,1627,0
|
|
20240619,105300,317832752,1627,1627,1627,1627,1
|
|
20240619,105200,317831125,1635,1634,1635,1634,500
|
|
20240619,105100,317013678,1635,1635,1635,1635,0
|
|
20240619,105000,317013678,1635,1635,1635,1635,1
|
|
20240619,104900,317012043,1624,1624,1624,1624,1157
|
|
20240619,104800,315133075,1624,1626,1626,1624,8
|
|
20240619,104700,315120081,1640,1630,1640,1630,360
|
|
20240619,104600,314530023,1626,1626,1626,1626,1
|
|
20240619,104500,314528397,1629,1629,1629,1629,0
|
|
20240619,104400,314528397,1629,1629,1629,1629,125
|
|
20240619,104300,314324772,1629,1629,1629,1629,0
|
|
20240619,104200,314324772,1629,1629,1629,1629,100
|
|
20240619,104100,314161872,1626,1626,1626,1626,0
|
|
20240619,104000,314161872,1626,1630,1630,1626,3804
|
|
20240619,103900,307965153,1629,1629,1629,1629,0
|
|
20240619,103800,307965153,1629,1629,1629,1629,380
|
|
20240619,103700,307346133,1629,1629,1629,1629,1
|
|
20240619,103600,307344504,1640,1639,1640,1639,1679
|
|
20240619,103500,304591346,1639,1639,1639,1639,100
|
|
20240619,103400,304427446,1632,1630,1632,1630,438
|
|
20240619,103300,303713275,1629,1629,1629,1629,848
|
|
20240619,103200,302331883,1629,1629,1629,1629,0
|
|
20240619,103100,302331883,1629,1629,1629,1626,17
|
|
20240619,103000,302304202,1629,1629,1629,1629,23
|
|
20240619,102900,302266735,1629,1620,1629,1620,239
|
|
20240619,102800,301877854,1620,1626,1626,1620,2900
|
|
20240619,102700,297176960,1626,1626,1626,1626,0
|
|
20240619,102600,297176960,1626,1626,1626,1626,0
|
|
20240619,102500,297176960,1626,1626,1626,1626,3
|
|
20240619,102400,297172082,1632,1632,1632,1632,0
|
|
20240619,102300,297172082,1632,1632,1632,1632,43
|
|
20240619,102200,297101906,1626,1626,1626,1626,0
|
|
20240619,102100,297101906,1626,1626,1626,1626,1
|
|
20240619,102000,297100280,1630,1637,1637,1630,20741
|
|
20240619,101900,263226255,1637,1637,1637,1637,0
|
|
20240619,101800,263226255,1637,1637,1637,1637,1889
|
|
20240619,101700,260133962,1646,1646,1646,1646,0
|
|
20240619,101600,260133962,1646,1646,1646,1646,10
|
|
20240619,101500,260117502,1646,1646,1646,1646,0
|
|
20240619,101400,260117502,1646,1646,1646,1646,0
|
|
20240619,101300,260117502,1646,1645,1646,1645,100
|
|
20240619,101200,259952903,1649,1649,1649,1649,0
|
|
20240619,101100,259952903,1649,1649,1649,1649,0
|
|
20240619,101000,259952903,1649,1649,1649,1649,0
|
|
20240619,100900,259952903,1649,1649,1649,1649,6
|
|
20240619,100800,259943009,1650,1634,1650,1634,5250
|
|
20240619,100700,251302797,1635,1636,1636,1635,1011
|
|
20240619,100600,249649811,1636,1639,1639,1636,2701
|
|
20240619,100500,245224286,1640,1640,1640,1640,1980
|
|
20240619,100400,241977086,1640,1640,1640,1640,21
|
|
20240619,100300,241942646,1650,1650,1650,1650,1
|
|
20240619,100200,241940996,1650,1650,1650,1650,0
|
|
20240619,100100,241940996,1650,1650,1650,1650,2001
|
|
20240619,100000,238639346,1650,1650,1650,1650,0
|
|
20240619,095900,238639346,1650,1647,1650,1647,1772
|
|
20240619,095800,235715846,1647,1647,1647,1647,1
|
|
20240619,095700,235714199,1640,1641,1641,1640,1699
|
|
20240619,095600,232927809,1648,1648,1648,1648,0
|
|
20240619,095500,232927809,1648,1648,1648,1648,50
|
|
20240619,095400,232845409,1649,1641,1650,1641,68
|
|
20240619,095300,232733768,1640,1640,1640,1640,255
|
|
20240619,095200,232315568,1640,1637,1640,1637,710
|
|
20240619,095100,231153018,1639,1640,1640,1639,510
|
|
20240619,095000,230316723,1641,1645,1645,1641,78
|
|
20240619,094900,230188705,1653,1653,1653,1653,0
|
|
20240619,094800,230188705,1653,1653,1653,1653,11
|
|
20240619,094700,230170522,1654,1654,1654,1654,0
|
|
20240619,094600,230170522,1654,1654,1654,1654,0
|
|
20240619,094500,230170522,1654,1654,1654,1654,0
|
|
20240619,094400,230170522,1654,1654,1654,1654,0
|
|
20240619,094300,230170522,1654,1654,1654,1654,5
|
|
20240619,094200,230162252,1655,1655,1655,1655,24
|
|
20240619,094100,230122532,1655,1655,1655,1655,0
|
|
20240619,094000,230122532,1655,1655,1655,1655,300
|
|
20240619,093900,229626032,1655,1650,1655,1650,63
|
|
20240619,093800,229522072,1655,1655,1655,1650,452
|
|
20240619,093700,228776012,1650,1650,1655,1650,231
|
|
20240619,093600,228394857,1658,1658,1658,1658,0
|
|
20240619,093500,228394857,1658,1658,1658,1658,0
|
|
20240619,093400,228394857,1658,1658,1658,1650,2206
|
|
20240619,093300,224748659,1652,1652,1652,1652,30
|
|
20240619,093200,224699099,1650,1655,1655,1650,485
|
|
20240619,093100,223896469,1655,1650,1655,1650,25
|
|
20240619,093000,223855194,1650,1645,1650,1645,2767
|
|
20240619,092900,219301345,1645,1645,1645,1645,0
|
|
20240619,092800,219301345,1645,1645,1645,1643,117
|
|
20240619,092700,219108956,1645,1642,1645,1642,99
|
|
20240619,092600,218946395,1640,1637,1640,1637,501
|
|
20240619,092500,218124758,1637,1642,1642,1637,271
|
|
20240619,092400,217681125,1637,1637,1637,1637,100
|
|
20240619,092300,217517425,1648,1637,1648,1637,825
|
|
20240619,092200,216166350,1637,1638,1638,1637,1353
|
|
20240619,092100,213950915,1637,1638,1638,1637,3091
|
|
20240619,092000,208890898,1637,1637,1637,1637,50
|
|
20240619,091900,208809048,1637,1660,1660,1637,251
|
|
20240619,091800,208398138,1640,1660,1660,1640,5102
|
|
20240619,091700,200013376,1657,1662,1668,1657,9736
|
|
20240619,091600,183844795,1668,1668,1668,1668,149
|
|
20240619,091500,183596263,1662,1668,1670,1662,10009
|
|
20240619,091400,166910391,1670,1679,1680,1668,3333
|
|
20240619,091300,161343505,1679,1682,1682,1670,5066
|
|
20240619,091200,152866295,1675,1678,1684,1673,3626
|
|
20240619,091100,146786530,1685,1685,1685,1675,3699
|
|
20240619,091000,140557120,1685,1683,1689,1673,12082
|
|
20240619,090900,120198997,1683,1662,1683,1662,14844
|
|
20240619,090800,95364886,1667,1655,1667,1655,17060
|
|
20240619,090700,67036999,1656,1655,1656,1651,3575
|
|
20240619,090600,61125264,1655,1657,1657,1651,5031
|
|
20240619,090500,52792455,1657,1651,1657,1651,4354
|
|
20240619,090400,45594630,1651,1648,1655,1640,6178
|
|
20240619,090300,35403534,1649,1637,1649,1637,8324
|
|
20240619,090200,21727446,1637,1629,1638,1629,2251
|
|
20240619,090100,18050857,1628,1628,1628,1628,9398
|
|
20240619,090000,2750913,1628,1628,1628,1620,1690
|