726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,210300,198944224,1670,1670,1670,1670,2817
|
|
20240620,210200,198944224,1670,1670,1670,1670,0
|
|
20240620,210100,198944224,1670,1670,1670,1670,0
|
|
20240620,210000,198944224,1670,1670,1670,1670,0
|
|
20240620,205900,198944224,1670,1670,1670,1670,0
|
|
20240620,205800,198944224,1670,1670,1670,1670,0
|
|
20240620,205700,198944224,1670,1670,1670,1670,0
|
|
20240620,205600,198944224,1670,1670,1670,1670,0
|
|
20240620,205500,198944224,1670,1670,1670,1670,0
|
|
20240620,205400,198944224,1670,1670,1670,1670,0
|
|
20240620,205300,198944224,1670,1670,1670,1670,0
|
|
20240620,205200,198944224,1670,1670,1670,1670,0
|
|
20240620,205100,198944224,1670,1670,1670,1670,0
|
|
20240620,205000,198944224,1670,1670,1670,1670,0
|
|
20240620,204900,198944224,1670,1670,1670,1670,0
|
|
20240620,204800,198944224,1670,1670,1670,1670,0
|
|
20240620,204700,198944224,1670,1670,1670,1670,0
|
|
20240620,204600,198944224,1670,1670,1670,1670,0
|
|
20240620,204500,198944224,1670,1670,1670,1670,0
|
|
20240620,204400,198944224,1670,1670,1670,1670,0
|
|
20240620,204300,198944224,1670,1670,1670,1670,0
|
|
20240620,204200,198944224,1670,1670,1670,1670,0
|
|
20240620,204100,198944224,1670,1670,1670,1670,0
|
|
20240620,204000,198944224,1670,1670,1670,1670,0
|
|
20240620,203900,198944224,1670,1670,1670,1670,0
|
|
20240620,203800,198944224,1670,1670,1670,1670,0
|
|
20240620,203700,198944224,1670,1670,1670,1670,0
|
|
20240620,203600,198944224,1670,1670,1670,1670,0
|
|
20240620,203500,198944224,1670,1670,1670,1670,0
|
|
20240620,203400,198944224,1670,1670,1670,1670,0
|
|
20240620,203300,198944224,1670,1670,1670,1670,2817
|
|
20240620,203200,198944224,1670,1670,1670,1670,0
|
|
20240620,203100,198944224,1670,1670,1670,1670,0
|
|
20240620,203000,198944224,1670,1670,1670,1670,0
|
|
20240620,202900,198944224,1670,1670,1670,1670,0
|
|
20240620,202800,198944224,1670,1670,1670,1670,0
|
|
20240620,202700,198944224,1670,1670,1670,1670,0
|
|
20240620,202600,198944224,1670,1670,1670,1670,0
|
|
20240620,202500,198944224,1670,1670,1670,1670,0
|
|
20240620,202400,198944224,1670,1670,1670,1670,0
|
|
20240620,202300,198944224,1670,1670,1670,1670,0
|
|
20240620,202200,198944224,1670,1670,1670,1670,0
|
|
20240620,202100,198944224,1670,1670,1670,1670,0
|
|
20240620,202000,198944224,1670,1670,1670,1670,0
|
|
20240620,201900,198944224,1670,1670,1670,1670,0
|
|
20240620,201800,198944224,1670,1670,1670,1670,0
|
|
20240620,201700,198944224,1670,1670,1670,1670,0
|
|
20240620,201600,198944224,1670,1670,1670,1670,0
|
|
20240620,201500,198944224,1670,1670,1670,1670,0
|
|
20240620,201400,198944224,1670,1670,1670,1670,0
|
|
20240620,201300,198944224,1670,1670,1670,1670,0
|
|
20240620,201200,198944224,1670,1670,1670,1670,0
|
|
20240620,201100,198944224,1670,1670,1670,1670,0
|
|
20240620,201000,198944224,1670,1670,1670,1670,0
|
|
20240620,200900,198944224,1670,1670,1670,1670,0
|
|
20240620,200800,198944224,1670,1670,1670,1670,0
|
|
20240620,200700,198944224,1670,1670,1670,1670,0
|
|
20240620,200600,198944224,1670,1670,1670,1670,0
|
|
20240620,200500,198944224,1670,1670,1670,1670,0
|
|
20240620,200400,198944224,1670,1670,1670,1670,0
|
|
20240620,200300,198944224,1670,1670,1670,1670,2817
|
|
20240620,200200,198944224,1670,1670,1670,1670,0
|
|
20240620,200100,198944224,1670,1670,1670,1670,0
|
|
20240620,200000,198944224,1670,1670,1670,1670,0
|
|
20240620,195900,198944224,1670,1670,1670,1670,0
|
|
20240620,195800,198944224,1670,1670,1670,1670,0
|
|
20240620,195700,198944224,1670,1670,1670,1670,0
|
|
20240620,195600,198944224,1670,1670,1670,1670,0
|
|
20240620,195500,198944224,1670,1670,1670,1670,0
|
|
20240620,195400,198944224,1670,1670,1670,1670,0
|
|
20240620,195300,198944224,1670,1670,1670,1670,0
|
|
20240620,195200,198944224,1670,1670,1670,1670,0
|
|
20240620,195100,198944224,1670,1670,1670,1670,0
|
|
20240620,195000,198944224,1670,1670,1670,1670,0
|
|
20240620,194900,198944224,1670,1670,1670,1670,0
|
|
20240620,194800,198944224,1670,1670,1670,1670,0
|
|
20240620,194700,198944224,1670,1670,1670,1670,0
|
|
20240620,194600,198944224,1670,1670,1670,1670,0
|
|
20240620,194500,198944224,1670,1670,1670,1670,0
|
|
20240620,194400,198944224,1670,1670,1670,1670,0
|
|
20240620,194300,198944224,1670,1670,1670,1670,0
|
|
20240620,194200,198944224,1670,1670,1670,1670,0
|
|
20240620,194100,198944224,1670,1670,1670,1670,0
|
|
20240620,194000,198944224,1670,1670,1670,1670,0
|
|
20240620,193900,198944224,1670,1670,1670,1670,0
|
|
20240620,193800,198944224,1670,1670,1670,1670,0
|
|
20240620,193700,198944224,1670,1670,1670,1670,0
|
|
20240620,193600,198944224,1670,1670,1670,1670,0
|
|
20240620,193500,198944224,1670,1670,1670,1670,0
|
|
20240620,193400,198944224,1670,1670,1670,1670,0
|
|
20240620,193300,198944224,1670,1670,1670,1670,2817
|
|
20240620,193200,198944224,1670,1670,1670,1670,0
|
|
20240620,193100,198944224,1670,1670,1670,1670,0
|
|
20240620,193000,198944224,1670,1670,1670,1670,0
|
|
20240620,192900,198944224,1670,1670,1670,1670,0
|
|
20240620,192800,198944224,1670,1670,1670,1670,0
|
|
20240620,192700,198944224,1670,1670,1670,1670,0
|
|
20240620,192600,198944224,1670,1670,1670,1670,0
|
|
20240620,192500,198944224,1670,1670,1670,1670,0
|
|
20240620,192400,198944224,1670,1670,1670,1670,0
|
|
20240620,192300,198944224,1670,1670,1670,1670,0
|
|
20240620,192200,198944224,1670,1670,1670,1670,0
|
|
20240620,192100,198944224,1670,1670,1670,1670,0
|
|
20240620,192000,198944224,1670,1670,1670,1670,0
|
|
20240620,191900,198944224,1670,1670,1670,1670,0
|
|
20240620,191800,198944224,1670,1670,1670,1670,0
|
|
20240620,191700,198944224,1670,1670,1670,1670,0
|
|
20240620,191600,198944224,1670,1670,1670,1670,0
|
|
20240620,191500,198944224,1670,1670,1670,1670,0
|
|
20240620,191400,198944224,1670,1670,1670,1670,0
|
|
20240620,191300,198944224,1670,1670,1670,1670,0
|
|
20240620,191200,198944224,1670,1670,1670,1670,0
|
|
20240620,191100,198944224,1670,1670,1670,1670,0
|
|
20240620,191000,198944224,1670,1670,1670,1670,0
|
|
20240620,190900,198944224,1670,1670,1670,1670,0
|
|
20240620,190800,198944224,1670,1670,1670,1670,0
|
|
20240620,190700,198944224,1670,1670,1670,1670,0
|
|
20240620,190600,198944224,1670,1670,1670,1670,0
|
|
20240620,190500,198944224,1670,1670,1670,1670,0
|
|
20240620,190400,198944224,1670,1670,1670,1670,0
|
|
20240620,190300,198944224,1670,1670,1670,1670,2817
|
|
20240620,190200,198944224,1670,1670,1670,1670,0
|
|
20240620,190100,198944224,1670,1670,1670,1670,0
|
|
20240620,190000,198944224,1670,1670,1670,1670,0
|
|
20240620,185900,198944224,1670,1670,1670,1670,0
|
|
20240620,185800,198944224,1670,1670,1670,1670,0
|
|
20240620,185700,198944224,1670,1670,1670,1670,0
|
|
20240620,185600,198944224,1670,1670,1670,1670,0
|
|
20240620,185500,198944224,1670,1670,1670,1670,0
|
|
20240620,185400,198944224,1670,1670,1670,1670,0
|
|
20240620,185300,198944224,1670,1670,1670,1670,0
|
|
20240620,185200,198944224,1670,1670,1670,1670,0
|
|
20240620,185100,198944224,1670,1670,1670,1670,0
|
|
20240620,185000,198944224,1670,1670,1670,1670,0
|
|
20240620,184900,198944224,1670,1670,1670,1670,0
|
|
20240620,184800,198944224,1670,1670,1670,1670,0
|
|
20240620,184700,198944224,1670,1670,1670,1670,0
|
|
20240620,184600,198944224,1670,1670,1670,1670,0
|
|
20240620,184500,198944224,1670,1670,1670,1670,0
|
|
20240620,184400,198944224,1670,1670,1670,1670,0
|
|
20240620,184300,198944224,1670,1670,1670,1670,0
|
|
20240620,184200,198944224,1670,1670,1670,1670,0
|
|
20240620,184100,198944224,1670,1670,1670,1670,0
|
|
20240620,184000,198944224,1670,1670,1670,1670,0
|
|
20240620,183900,198944224,1670,1670,1670,1670,0
|
|
20240620,183800,198944224,1670,1670,1670,1670,0
|
|
20240620,183700,198944224,1670,1670,1670,1670,0
|
|
20240620,183600,198944224,1670,1670,1670,1670,0
|
|
20240620,183500,198944224,1670,1670,1670,1670,0
|
|
20240620,183400,198944224,1670,1670,1670,1670,0
|
|
20240620,183300,198944224,1670,1670,1670,1670,2817
|
|
20240620,183200,198944224,1670,1670,1670,1670,0
|
|
20240620,183100,198944224,1670,1670,1670,1670,0
|
|
20240620,183000,198944224,1670,1670,1670,1670,0
|
|
20240620,182900,198944224,1670,1670,1670,1670,0
|
|
20240620,182800,198944224,1670,1670,1670,1670,0
|
|
20240620,182700,198944224,1670,1670,1670,1670,0
|
|
20240620,182600,198944224,1670,1670,1670,1670,0
|
|
20240620,182500,198944224,1670,1670,1670,1670,0
|
|
20240620,182400,198944224,1670,1670,1670,1670,0
|
|
20240620,182300,198944224,1670,1670,1670,1670,0
|
|
20240620,182200,198944224,1670,1670,1670,1670,0
|
|
20240620,182100,198944224,1670,1670,1670,1670,0
|
|
20240620,182000,198944224,1670,1670,1670,1670,0
|
|
20240620,181900,198944224,1670,1670,1670,1670,0
|
|
20240620,181800,198944224,1670,1670,1670,1670,0
|
|
20240620,181700,198944224,1670,1670,1670,1670,0
|
|
20240620,181600,198944224,1670,1670,1670,1670,0
|
|
20240620,181500,198944224,1670,1670,1670,1670,0
|
|
20240620,181400,198944224,1670,1670,1670,1670,0
|
|
20240620,181300,198944224,1670,1670,1670,1670,0
|
|
20240620,181200,198944224,1670,1670,1670,1670,0
|
|
20240620,181100,198944224,1670,1670,1670,1670,0
|
|
20240620,181000,198944224,1670,1670,1670,1670,0
|
|
20240620,180900,198944224,1670,1670,1670,1670,0
|
|
20240620,180800,198944224,1670,1670,1670,1670,0
|
|
20240620,180700,198944224,1670,1670,1670,1670,0
|
|
20240620,180600,198944224,1670,1670,1670,1670,0
|
|
20240620,180500,198944224,1670,1670,1670,1670,0
|
|
20240620,180400,198944224,1670,1670,1670,1670,0
|
|
20240620,180300,198944224,1670,1670,1670,1670,2817
|
|
20240620,180200,198944224,1670,1670,1670,1670,0
|
|
20240620,180100,198944224,1670,1670,1670,1670,0
|
|
20240620,180000,198944224,1670,1670,1670,1670,0
|
|
20240620,175900,198944224,1670,1670,1670,1670,0
|
|
20240620,175800,198944224,1670,1670,1670,1670,0
|
|
20240620,175700,198944224,1670,1670,1670,1670,0
|
|
20240620,175600,198944224,1670,1670,1670,1670,0
|
|
20240620,175500,198944224,1670,1670,1670,1670,0
|
|
20240620,175400,198944224,1670,1670,1670,1670,0
|
|
20240620,175300,198944224,1670,1670,1670,1670,0
|
|
20240620,175200,198944224,1670,1670,1670,1670,0
|
|
20240620,175100,198944224,1670,1670,1670,1670,0
|
|
20240620,175000,198944224,1670,1670,1670,1670,0
|
|
20240620,174900,198944224,1670,1670,1670,1670,0
|
|
20240620,174800,198944224,1670,1670,1670,1670,0
|
|
20240620,174700,198944224,1670,1670,1670,1670,0
|
|
20240620,174600,198944224,1670,1670,1670,1670,0
|
|
20240620,174500,198944224,1670,1670,1670,1670,0
|
|
20240620,174400,198944224,1670,1670,1670,1670,0
|
|
20240620,174300,198944224,1670,1670,1670,1670,0
|
|
20240620,174200,198944224,1670,1670,1670,1670,0
|
|
20240620,174100,198944224,1670,1670,1670,1670,0
|
|
20240620,174000,198944224,1670,1670,1670,1670,0
|
|
20240620,173900,198944224,1670,1670,1670,1670,0
|
|
20240620,173800,198944224,1670,1670,1670,1670,0
|
|
20240620,173700,198944224,1670,1670,1670,1670,0
|
|
20240620,173600,198944224,1670,1670,1670,1670,0
|
|
20240620,173500,198944224,1670,1670,1670,1670,0
|
|
20240620,173400,198944224,1670,1670,1670,1670,0
|
|
20240620,173300,198944224,1670,1670,1670,1670,2817
|
|
20240620,173200,198944224,1670,1670,1670,1670,0
|
|
20240620,173100,198944224,1670,1670,1670,1670,0
|
|
20240620,173000,198944224,1670,1670,1670,1670,0
|
|
20240620,172900,198944224,1670,1670,1670,1670,0
|
|
20240620,172800,198944224,1670,1670,1670,1670,0
|
|
20240620,172700,198944224,1670,1670,1670,1670,0
|
|
20240620,172600,198944224,1670,1670,1670,1670,0
|
|
20240620,172500,198944224,1670,1670,1670,1670,0
|
|
20240620,172400,198944224,1670,1670,1670,1670,0
|
|
20240620,172300,198944224,1670,1670,1670,1670,0
|
|
20240620,172200,198944224,1670,1670,1670,1670,0
|
|
20240620,172100,198944224,1670,1670,1670,1670,0
|
|
20240620,172000,198944224,1670,1670,1670,1670,0
|
|
20240620,171900,198944224,1670,1670,1670,1670,0
|
|
20240620,171800,198944224,1670,1670,1670,1670,0
|
|
20240620,171700,198944224,1670,1670,1670,1670,0
|
|
20240620,171600,198944224,1670,1670,1670,1670,0
|
|
20240620,171500,198944224,1670,1670,1670,1670,0
|
|
20240620,171400,198944224,1670,1670,1670,1670,0
|
|
20240620,171300,198944224,1670,1670,1670,1670,0
|
|
20240620,171200,198944224,1670,1670,1670,1670,0
|
|
20240620,171100,198944224,1670,1670,1670,1670,0
|
|
20240620,171000,198944224,1670,1670,1670,1670,0
|
|
20240620,170900,198944224,1670,1670,1670,1670,0
|
|
20240620,170800,198944224,1670,1670,1670,1670,0
|
|
20240620,170700,198944224,1670,1670,1670,1670,0
|
|
20240620,170600,198944224,1670,1670,1670,1670,0
|
|
20240620,170500,198944224,1670,1670,1670,1670,0
|
|
20240620,170400,198944224,1670,1670,1670,1670,0
|
|
20240620,170300,198944224,1670,1670,1670,1670,2817
|
|
20240620,170200,198944224,1670,1670,1670,1670,0
|
|
20240620,170100,198944224,1670,1670,1670,1670,0
|
|
20240620,170000,198944224,1670,1670,1670,1670,0
|
|
20240620,165900,198944224,1670,1670,1670,1670,0
|
|
20240620,165800,198944224,1670,1670,1670,1670,0
|
|
20240620,165700,198944224,1670,1670,1670,1670,0
|
|
20240620,165600,198944224,1670,1670,1670,1670,0
|
|
20240620,165500,198944224,1670,1670,1670,1670,0
|
|
20240620,165400,198944224,1670,1670,1670,1670,0
|
|
20240620,165300,198944224,1670,1670,1670,1670,0
|
|
20240620,165200,198944224,1670,1670,1670,1670,0
|
|
20240620,165100,198944224,1670,1670,1670,1670,0
|
|
20240620,165000,198944224,1670,1670,1670,1670,0
|
|
20240620,164900,198944224,1670,1670,1670,1670,0
|
|
20240620,164800,198944224,1670,1670,1670,1670,0
|
|
20240620,164700,198944224,1670,1670,1670,1670,0
|
|
20240620,164600,198944224,1670,1670,1670,1670,0
|
|
20240620,164500,198944224,1670,1670,1670,1670,0
|
|
20240620,164400,198944224,1670,1670,1670,1670,0
|
|
20240620,164300,198944224,1670,1670,1670,1670,0
|
|
20240620,164200,198944224,1670,1670,1670,1670,0
|
|
20240620,164100,198944224,1670,1670,1670,1670,0
|
|
20240620,164000,198944224,1670,1670,1670,1670,0
|
|
20240620,163900,198944224,1670,1670,1670,1670,0
|
|
20240620,163800,198944224,1670,1670,1670,1670,0
|
|
20240620,163700,198944224,1670,1670,1670,1670,0
|
|
20240620,163600,198944224,1670,1670,1670,1670,0
|
|
20240620,163500,198944224,1670,1670,1670,1670,0
|
|
20240620,163400,198944224,1670,1670,1670,1670,0
|
|
20240620,163300,198944224,1670,1670,1670,1670,2817
|
|
20240620,163200,198944224,1670,1670,1670,1670,0
|
|
20240620,163100,198944224,1670,1670,1670,1670,0
|
|
20240620,163000,198944224,1670,1670,1670,1670,0
|
|
20240620,162900,198944224,1670,1670,1670,1670,0
|
|
20240620,162800,198944224,1670,1670,1670,1670,0
|
|
20240620,162700,198944224,1670,1670,1670,1670,0
|
|
20240620,162600,198944224,1670,1670,1670,1670,0
|
|
20240620,162500,198944224,1670,1670,1670,1670,0
|
|
20240620,162400,198944224,1670,1670,1670,1670,0
|
|
20240620,162300,198944224,1670,1670,1670,1670,0
|
|
20240620,162200,198944224,1670,1670,1670,1670,0
|
|
20240620,162100,198944224,1670,1670,1670,1670,0
|
|
20240620,162000,198944224,1670,1670,1670,1670,0
|
|
20240620,161900,198944224,1670,1670,1670,1670,0
|
|
20240620,161800,198944224,1670,1670,1670,1670,0
|
|
20240620,161700,198944224,1670,1670,1670,1670,0
|
|
20240620,161600,198944224,1670,1670,1670,1670,0
|
|
20240620,161500,198944224,1670,1670,1670,1670,0
|
|
20240620,161400,198944224,1670,1670,1670,1670,0
|
|
20240620,161300,198944224,1670,1670,1670,1670,0
|
|
20240620,161200,198944224,1670,1670,1670,1670,0
|
|
20240620,161100,198944224,1670,1670,1670,1670,0
|
|
20240620,161000,198944224,1670,1670,1670,1670,0
|
|
20240620,160900,198944224,1670,1670,1670,1670,0
|
|
20240620,160800,198944224,1670,1670,1670,1670,0
|
|
20240620,160700,198944224,1670,1670,1670,1670,0
|
|
20240620,160600,198944224,1670,1670,1670,1670,0
|
|
20240620,160500,198944224,1670,1670,1670,1670,0
|
|
20240620,160400,198944224,1670,1670,1670,1670,0
|
|
20240620,160300,198944224,1670,1670,1670,1670,2817
|
|
20240620,160200,198944224,1670,1670,1670,1670,0
|
|
20240620,160100,198944224,1670,1670,1670,1670,0
|
|
20240620,160000,198944224,1670,1670,1670,1670,0
|
|
20240620,155900,198944224,1670,1670,1670,1670,0
|
|
20240620,155800,198944224,1670,1670,1670,1670,0
|
|
20240620,155700,198944224,1670,1670,1670,1670,0
|
|
20240620,155600,198944224,1670,1670,1670,1670,0
|
|
20240620,155500,198944224,1670,1670,1670,1670,0
|
|
20240620,155400,198944224,1670,1670,1670,1670,0
|
|
20240620,155300,198944224,1670,1670,1670,1670,0
|
|
20240620,155200,198944224,1670,1670,1670,1670,0
|
|
20240620,155100,198944224,1670,1670,1670,1670,0
|
|
20240620,155000,198944224,1670,1670,1670,1670,0
|
|
20240620,154900,198944224,1670,1670,1670,1670,0
|
|
20240620,154800,198944224,1670,1670,1670,1670,0
|
|
20240620,154700,198944224,1670,1670,1670,1670,0
|
|
20240620,154600,198944224,1670,1670,1670,1670,0
|
|
20240620,154500,198944224,1670,1670,1670,1670,0
|
|
20240620,154400,198944224,1670,1670,1670,1670,0
|
|
20240620,154300,198944224,1670,1670,1670,1670,0
|
|
20240620,154200,198944224,1670,1670,1670,1670,0
|
|
20240620,154100,198944224,1670,1670,1670,1670,0
|
|
20240620,154000,198944224,1670,1670,1670,1670,0
|
|
20240620,153900,198944224,1670,1670,1670,1670,0
|
|
20240620,153800,198944224,1670,1670,1670,1670,0
|
|
20240620,153700,198944224,1670,1670,1670,1670,0
|
|
20240620,153600,198944224,1670,1670,1670,1670,0
|
|
20240620,153500,198944224,1670,1670,1670,1670,0
|
|
20240620,153400,198944224,1670,1670,1670,1670,0
|
|
20240620,153300,198944224,1670,1670,1670,1670,2817
|
|
20240620,153200,198944224,1670,1670,1670,1670,0
|
|
20240620,153100,198944224,1670,1670,1670,1670,0
|
|
20240620,153000,198944224,1670,1670,1670,1670,2817
|
|
20240620,152900,194239834,1678,1678,1678,1678,0
|
|
20240620,152800,194239834,1678,1678,1678,1678,0
|
|
20240620,152700,194239834,1678,1678,1678,1678,0
|
|
20240620,152600,194239834,1678,1678,1678,1678,0
|
|
20240620,152500,194239834,1678,1678,1678,1678,0
|
|
20240620,152400,194239834,1678,1678,1678,1678,0
|
|
20240620,152300,194239834,1678,1678,1678,1678,0
|
|
20240620,152200,194239834,1678,1678,1678,1678,0
|
|
20240620,152100,194239834,1678,1678,1678,1678,0
|
|
20240620,152000,194239834,1678,1678,1678,1678,0
|
|
20240620,151900,194239834,1678,1672,1678,1671,114
|
|
20240620,151800,194049300,1675,1675,1675,1675,3
|
|
20240620,151700,194044275,1675,1671,1678,1671,244
|
|
20240620,151600,193636468,1678,1678,1678,1678,0
|
|
20240620,151500,193636468,1678,1677,1678,1677,1171
|
|
20240620,151400,191672700,1678,1678,1678,1678,0
|
|
20240620,151300,191672700,1678,1678,1678,1678,1
|
|
20240620,151200,191671022,1671,1671,1671,1671,1
|
|
20240620,151100,191669351,1679,1679,1679,1679,87
|
|
20240620,151000,191523278,1679,1679,1679,1679,0
|
|
20240620,150900,191523278,1679,1678,1679,1678,1903
|
|
20240620,150800,188329643,1671,1671,1671,1671,1
|
|
20240620,150700,188327972,1678,1677,1678,1677,22
|
|
20240620,150600,188291057,1678,1670,1678,1670,36
|
|
20240620,150500,188230929,1678,1678,1678,1678,0
|
|
20240620,150400,188230929,1678,1677,1678,1677,6
|
|
20240620,150300,188220866,1678,1670,1678,1670,32
|
|
20240620,150200,188167341,1670,1670,1670,1670,20
|
|
20240620,150100,188133941,1670,1670,1670,1670,0
|
|
20240620,150000,188133941,1670,1670,1670,1670,545
|
|
20240620,145900,187223791,1670,1670,1670,1670,0
|
|
20240620,145800,187223791,1670,1670,1670,1670,0
|
|
20240620,145700,187223791,1670,1667,1670,1667,10
|
|
20240620,145600,187207109,1664,1664,1664,1664,0
|
|
20240620,145500,187207109,1664,1664,1664,1664,1
|
|
20240620,145400,187205445,1666,1666,1666,1666,0
|
|
20240620,145300,187205445,1666,1664,1666,1664,763
|
|
20240620,145200,185935056,1664,1664,1664,1664,0
|
|
20240620,145100,185935056,1664,1664,1664,1664,0
|
|
20240620,145000,185935056,1664,1664,1664,1664,109
|
|
20240620,144900,185753680,1664,1664,1664,1664,0
|
|
20240620,144800,185753680,1664,1664,1664,1664,0
|
|
20240620,144700,185753680,1664,1664,1664,1664,1
|
|
20240620,144600,185752016,1664,1664,1664,1664,0
|
|
20240620,144500,185752016,1664,1664,1664,1664,0
|
|
20240620,144400,185752016,1664,1664,1664,1664,0
|
|
20240620,144300,185752016,1664,1660,1664,1660,9000
|
|
20240620,144200,170777206,1657,1658,1658,1657,249
|
|
20240620,144100,170364426,1664,1664,1664,1664,0
|
|
20240620,144000,170364426,1664,1664,1664,1664,299
|
|
20240620,143900,169866890,1664,1664,1664,1664,0
|
|
20240620,143800,169866890,1664,1664,1664,1664,6
|
|
20240620,143700,169856906,1664,1664,1664,1664,0
|
|
20240620,143600,169856906,1664,1664,1664,1664,0
|
|
20240620,143500,169856906,1664,1664,1664,1664,1011
|
|
20240620,143400,168174602,1664,1664,1664,1664,10
|
|
20240620,143300,168157962,1664,1664,1664,1664,972
|
|
20240620,143200,166540554,1664,1664,1664,1664,356
|
|
20240620,143100,165948170,1664,1657,1664,1657,11
|
|
20240620,143000,165929936,1657,1655,1657,1655,846
|
|
20240620,142900,164528339,1655,1655,1655,1655,0
|
|
20240620,142800,164528339,1655,1655,1655,1655,0
|
|
20240620,142700,164528339,1655,1655,1655,1655,0
|
|
20240620,142600,164528339,1655,1655,1655,1655,0
|
|
20240620,142500,164528339,1655,1655,1655,1655,0
|
|
20240620,142400,164528339,1655,1655,1655,1655,0
|
|
20240620,142300,164528339,1655,1655,1655,1655,0
|
|
20240620,142200,164528339,1655,1655,1655,1655,0
|
|
20240620,142100,164528339,1655,1655,1655,1655,0
|
|
20240620,142000,164528339,1655,1655,1655,1655,0
|
|
20240620,141900,164528339,1655,1655,1655,1655,0
|
|
20240620,141800,164528339,1655,1655,1655,1655,0
|
|
20240620,141700,164528339,1655,1655,1655,1655,1100
|
|
20240620,141600,162707839,1655,1655,1655,1655,0
|
|
20240620,141500,162707839,1655,1655,1655,1655,0
|
|
20240620,141400,162707839,1655,1655,1655,1655,0
|
|
20240620,141300,162707839,1655,1655,1655,1655,1
|
|
20240620,141200,162706184,1648,1648,1648,1648,0
|
|
20240620,141100,162706184,1648,1648,1648,1648,100
|
|
20240620,141000,162541384,1655,1648,1655,1648,71
|
|
20240620,140900,162424369,1655,1655,1655,1655,0
|
|
20240620,140800,162424369,1655,1655,1655,1655,0
|
|
20240620,140700,162424369,1655,1655,1655,1655,0
|
|
20240620,140600,162424369,1655,1655,1655,1655,0
|
|
20240620,140500,162424369,1655,1655,1655,1655,0
|
|
20240620,140400,162424369,1655,1650,1655,1650,100
|
|
20240620,140300,162259219,1650,1650,1650,1650,19
|
|
20240620,140200,162227869,1650,1650,1650,1650,0
|
|
20240620,140100,162227869,1650,1650,1650,1650,0
|
|
20240620,140000,162227869,1650,1650,1650,1650,1
|
|
20240620,135900,162226219,1647,1647,1647,1647,2
|
|
20240620,135800,162222925,1650,1650,1650,1650,0
|
|
20240620,135700,162222925,1650,1650,1650,1650,0
|
|
20240620,135600,162222925,1650,1650,1650,1650,0
|
|
20240620,135500,162222925,1650,1650,1650,1650,0
|
|
20240620,135400,162222925,1650,1650,1650,1650,0
|
|
20240620,135300,162222925,1650,1650,1650,1650,0
|
|
20240620,135200,162222925,1650,1650,1650,1650,0
|
|
20240620,135100,162222925,1650,1650,1650,1650,0
|
|
20240620,135000,162222925,1650,1650,1650,1650,0
|
|
20240620,134900,162222925,1650,1650,1650,1650,0
|
|
20240620,134800,162222925,1650,1647,1650,1647,46
|
|
20240620,134700,162147160,1647,1647,1647,1647,0
|
|
20240620,134600,162147160,1647,1647,1647,1647,5
|
|
20240620,134500,162138925,1645,1645,1645,1645,0
|
|
20240620,134400,162138925,1645,1645,1645,1645,0
|
|
20240620,134300,162138925,1645,1645,1645,1645,0
|
|
20240620,134200,162138925,1645,1646,1646,1645,5108
|
|
20240620,134100,153735277,1646,1647,1647,1646,2357
|
|
20240620,134000,149854200,1647,1647,1647,1647,0
|
|
20240620,133900,149854200,1647,1647,1647,1647,1
|
|
20240620,133800,149852553,1657,1657,1657,1657,0
|
|
20240620,133700,149852553,1657,1657,1657,1657,0
|
|
20240620,133600,149852553,1657,1657,1657,1657,0
|
|
20240620,133500,149852553,1657,1657,1657,1657,0
|
|
20240620,133400,149852553,1657,1655,1657,1655,2
|
|
20240620,133300,149849241,1646,1646,1646,1646,571
|
|
20240620,133200,148909375,1647,1647,1647,1647,0
|
|
20240620,133100,148909375,1647,1648,1648,1647,2470
|
|
20240620,133000,144839466,1649,1650,1650,1649,3903
|
|
20240620,132900,138402918,1650,1650,1650,1650,51
|
|
20240620,132800,138318768,1655,1655,1655,1655,0
|
|
20240620,132700,138318768,1655,1655,1655,1655,0
|
|
20240620,132600,138318768,1655,1655,1655,1655,0
|
|
20240620,132500,138318768,1655,1655,1655,1655,0
|
|
20240620,132400,138318768,1655,1655,1655,1655,1
|
|
20240620,132300,138317113,1655,1655,1655,1655,12
|
|
20240620,132200,138297253,1657,1657,1657,1657,0
|
|
20240620,132100,138297253,1657,1657,1657,1657,0
|
|
20240620,132000,138297253,1657,1657,1657,1657,0
|
|
20240620,131900,138297253,1657,1657,1657,1657,0
|
|
20240620,131800,138297253,1657,1657,1657,1657,0
|
|
20240620,131700,138297253,1657,1657,1657,1657,0
|
|
20240620,131600,138297253,1657,1657,1657,1657,1
|
|
20240620,131500,138295596,1657,1657,1657,1657,0
|
|
20240620,131400,138295596,1657,1657,1657,1657,1000
|
|
20240620,131300,136638596,1646,1646,1646,1646,0
|
|
20240620,131200,136638596,1646,1646,1646,1646,0
|
|
20240620,131100,136638596,1646,1646,1646,1646,0
|
|
20240620,131000,136638596,1646,1646,1646,1646,0
|
|
20240620,130900,136638596,1646,1646,1646,1646,0
|
|
20240620,130800,136638596,1646,1646,1646,1646,0
|
|
20240620,130700,136638596,1646,1646,1646,1646,0
|
|
20240620,130600,136638596,1646,1646,1646,1646,0
|
|
20240620,130500,136638596,1646,1646,1646,1646,0
|
|
20240620,130400,136638596,1646,1646,1646,1646,0
|
|
20240620,130300,136638596,1646,1646,1646,1646,11
|
|
20240620,130200,136620490,1646,1646,1646,1646,0
|
|
20240620,130100,136620490,1646,1649,1649,1646,1979
|
|
20240620,130000,133361390,1649,1649,1649,1649,0
|
|
20240620,125900,133361390,1649,1649,1649,1649,8
|
|
20240620,125800,133348198,1649,1649,1649,1649,0
|
|
20240620,125700,133348198,1649,1649,1649,1649,7
|
|
20240620,125600,133336655,1650,1649,1650,1649,260
|
|
20240620,125500,132907657,1649,1649,1649,1649,0
|
|
20240620,125400,132907657,1649,1649,1649,1649,7
|
|
20240620,125300,132896114,1649,1649,1649,1649,0
|
|
20240620,125200,132896114,1649,1649,1649,1649,7
|
|
20240620,125100,132884571,1649,1652,1652,1649,780
|
|
20240620,125000,131597432,1652,1652,1652,1652,7
|
|
20240620,124900,131585868,1653,1653,1653,1653,0
|
|
20240620,124800,131585868,1653,1653,1653,1653,7
|
|
20240620,124700,131574297,1653,1653,1653,1653,0
|
|
20240620,124600,131574297,1653,1653,1653,1653,0
|
|
20240620,124500,131574297,1653,1653,1653,1653,7
|
|
20240620,124400,131562726,1666,1666,1666,1666,1
|
|
20240620,124300,131561060,1651,1666,1666,1651,355
|
|
20240620,124200,130969735,1666,1659,1666,1659,419
|
|
20240620,124100,130273955,1659,1659,1660,1648,4348
|
|
20240620,124000,123069382,1660,1660,1660,1660,1
|
|
20240620,123900,123067722,1654,1646,1654,1646,7478
|
|
20240620,123800,110717537,1651,1651,1651,1651,0
|
|
20240620,123700,110717537,1651,1651,1651,1651,1
|
|
20240620,123600,110715886,1646,1646,1646,1646,7
|
|
20240620,123500,110704364,1651,1651,1651,1646,5
|
|
20240620,123400,110696123,1646,1646,1646,1646,7
|
|
20240620,123300,110684601,1651,1651,1651,1651,1
|
|
20240620,123200,110682950,1647,1647,1651,1646,2009
|
|
20240620,123100,107376121,1652,1650,1652,1648,2001
|
|
20240620,123000,104077126,1652,1650,1652,1650,8
|
|
20240620,122900,104063924,1652,1652,1652,1652,0
|
|
20240620,122800,104063924,1652,1652,1652,1652,1
|
|
20240620,122700,104062272,1650,1650,1650,1650,27
|
|
20240620,122600,104017722,1652,1652,1652,1652,0
|
|
20240620,122500,104017722,1652,1650,1652,1650,9
|
|
20240620,122400,104002870,1652,1652,1652,1652,0
|
|
20240620,122300,104002870,1652,1649,1652,1649,8
|
|
20240620,122200,103989675,1652,1652,1652,1651,3
|
|
20240620,122100,103984720,1648,1648,1648,1648,0
|
|
20240620,122000,103984720,1648,1649,1649,1648,13
|
|
20240620,121900,103963290,1649,1649,1649,1649,0
|
|
20240620,121800,103963290,1649,1652,1652,1649,2
|
|
20240620,121700,103959989,1647,1647,1647,1647,0
|
|
20240620,121600,103959989,1647,1647,1647,1647,7
|
|
20240620,121500,103948460,1647,1647,1647,1647,7
|
|
20240620,121400,103936931,1652,1647,1652,1647,8
|
|
20240620,121300,103923750,1647,1647,1647,1647,6
|
|
20240620,121200,103913868,1647,1647,1647,1647,0
|
|
20240620,121100,103913868,1647,1647,1647,1647,1
|
|
20240620,121000,103912221,1652,1652,1652,1652,0
|
|
20240620,120900,103912221,1652,1646,1652,1646,9
|
|
20240620,120800,103897401,1652,1652,1652,1652,0
|
|
20240620,120700,103897401,1652,1647,1652,1647,9
|
|
20240620,120600,103882568,1652,1652,1652,1652,1
|
|
20240620,120500,103880916,1647,1647,1647,1647,7
|
|
20240620,120400,103869387,1652,1652,1652,1652,0
|
|
20240620,120300,103869387,1652,1652,1652,1652,6
|
|
20240620,120200,103859475,1641,1641,1641,1641,7
|
|
20240620,120100,103847988,1652,1652,1652,1652,0
|
|
20240620,120000,103847988,1652,1650,1652,1641,372
|
|
20240620,115900,103234245,1650,1650,1650,1650,0
|
|
20240620,115800,103234245,1650,1648,1650,1640,10
|
|
20240620,115700,103217817,1650,1649,1650,1649,27
|
|
20240620,115600,103173289,1649,1649,1649,1649,1
|
|
20240620,115500,103171640,1640,1649,1649,1640,8
|
|
20240620,115400,103158511,1641,1641,1641,1641,0
|
|
20240620,115300,103158511,1641,1641,1641,1641,8
|
|
20240620,115200,103145383,1649,1649,1649,1649,0
|
|
20240620,115100,103145383,1649,1641,1649,1641,8
|
|
20240620,115000,103132247,1640,1640,1640,1640,0
|
|
20240620,114900,103132247,1640,1640,1640,1640,7
|
|
20240620,114800,103120767,1640,1640,1640,1640,0
|
|
20240620,114700,103120767,1640,1640,1640,1640,0
|
|
20240620,114600,103120767,1640,1640,1640,1640,7
|
|
20240620,114500,103109287,1640,1640,1640,1640,0
|
|
20240620,114400,103109287,1640,1640,1640,1640,7
|
|
20240620,114300,103097807,1640,1640,1640,1640,5
|
|
20240620,114200,103089607,1640,1640,1640,1640,7
|
|
20240620,114100,103078127,1650,1650,1650,1650,0
|
|
20240620,114000,103078127,1650,1640,1650,1640,8
|
|
20240620,113900,103064997,1651,1651,1651,1651,0
|
|
20240620,113800,103064997,1651,1651,1651,1651,1
|
|
20240620,113700,103063346,1640,1640,1640,1640,8
|
|
20240620,113600,103050226,1651,1650,1651,1650,5
|
|
20240620,113500,103041975,1640,1650,1650,1640,8
|
|
20240620,113400,103028845,1640,1640,1640,1640,0
|
|
20240620,113300,103028845,1640,1640,1640,1640,7
|
|
20240620,113200,103017365,1640,1640,1640,1640,0
|
|
20240620,113100,103017365,1640,1640,1640,1640,7
|
|
20240620,113000,103005885,1641,1641,1641,1641,0
|
|
20240620,112900,103005885,1641,1641,1641,1640,2947
|
|
20240620,112800,98170284,1640,1640,1640,1640,7
|
|
20240620,112700,98158804,1641,1641,1641,1641,1
|
|
20240620,112600,98157163,1640,1641,1641,1640,6
|
|
20240620,112500,98147321,1640,1640,1640,1640,0
|
|
20240620,112400,98147321,1640,1640,1640,1640,7
|
|
20240620,112300,98135841,1640,1640,1640,1640,1
|
|
20240620,112200,98134201,1636,1636,1636,1636,199
|
|
20240620,112100,97808637,1636,1636,1636,1636,930
|
|
20240620,112000,96287157,1636,1636,1636,1636,0
|
|
20240620,111900,96287157,1636,1636,1636,1636,154
|
|
20240620,111800,96035213,1636,1636,1636,1636,2
|
|
20240620,111700,96031941,1636,1636,1636,1636,7
|
|
20240620,111600,96020489,1650,1650,1650,1650,0
|
|
20240620,111500,96020489,1650,1636,1650,1636,8
|
|
20240620,111400,96007387,1654,1654,1654,1654,0
|
|
20240620,111300,96007387,1654,1645,1654,1645,1231
|
|
20240620,111200,93973740,1635,1635,1635,1635,7
|
|
20240620,111100,93962295,1639,1639,1639,1639,0
|
|
20240620,111000,93962295,1639,1635,1639,1635,522
|
|
20240620,110900,93106765,1635,1635,1635,1635,0
|
|
20240620,110800,93106765,1635,1635,1635,1635,7
|
|
20240620,110700,93095320,1639,1639,1639,1639,0
|
|
20240620,110600,93095320,1639,1639,1639,1635,10
|
|
20240620,110500,93078962,1634,1635,1635,1634,500
|
|
20240620,110400,92261870,1639,1639,1639,1639,1
|
|
20240620,110300,92260231,1635,1635,1635,1635,7
|
|
20240620,110200,92248786,1635,1635,1635,1635,0
|
|
20240620,110100,92248786,1635,1635,1635,1635,7
|
|
20240620,110000,92237341,1639,1639,1639,1639,0
|
|
20240620,105900,92237341,1639,1634,1639,1634,17
|
|
20240620,105800,92209522,1637,1637,1637,1637,22
|
|
20240620,105700,92173508,1637,1637,1637,1637,1
|
|
20240620,105600,92171871,1634,1633,1634,1633,20
|
|
20240620,105500,92139204,1632,1632,1632,1632,1
|
|
20240620,105400,92137572,1632,1632,1632,1632,7
|
|
20240620,105300,92126148,1632,1632,1632,1632,0
|
|
20240620,105200,92126148,1632,1632,1632,1632,7
|
|
20240620,105100,92114724,1632,1632,1632,1632,24
|
|
20240620,105000,92075556,1631,1631,1631,1631,8
|
|
20240620,104900,92062508,1637,1637,1637,1637,0
|
|
20240620,104800,92062508,1637,1637,1637,1637,1
|
|
20240620,104700,92060871,1631,1631,1631,1631,87
|
|
20240620,104600,91918974,1637,1637,1637,1637,0
|
|
20240620,104500,91918974,1637,1631,1637,1631,8
|
|
20240620,104400,91905920,1637,1637,1637,1637,1
|
|
20240620,104300,91904283,1631,1634,1634,1631,307
|
|
20240620,104200,91403554,1637,1637,1637,1637,24
|
|
20240620,104100,91364266,1637,1637,1637,1637,7
|
|
20240620,104000,91352807,1639,1639,1639,1639,0
|
|
20240620,103900,91352807,1639,1639,1639,1639,4
|
|
20240620,103800,91346251,1633,1633,1633,1633,2568
|
|
20240620,103700,87152707,1633,1633,1633,1632,1315
|
|
20240620,103600,85006612,1633,1634,1634,1632,507
|
|
20240620,103500,84179145,1633,1633,1633,1633,0
|
|
20240620,103400,84179145,1633,1633,1633,1633,8
|
|
20240620,103300,84166081,1632,1632,1632,1632,0
|
|
20240620,103200,84166081,1632,1632,1632,1632,7
|
|
20240620,103100,84154657,1638,1637,1638,1637,60
|
|
20240620,103000,84056430,1637,1637,1637,1637,1
|
|
20240620,102900,84054793,1631,1631,1631,1631,7
|
|
20240620,102800,84043376,1637,1637,1637,1637,0
|
|
20240620,102700,84043376,1637,1636,1637,1636,200
|
|
20240620,102600,83716030,1636,1631,1636,1630,1993
|
|
20240620,102500,80467419,1631,1632,1632,1630,2191
|
|
20240620,102400,76895865,1639,1639,1639,1632,2692
|
|
20240620,102300,72500274,1639,1639,1639,1639,1002
|
|
20240620,102200,70857996,1640,1643,1643,1640,403
|
|
20240620,102100,70197070,1640,1640,1640,1640,0
|
|
20240620,102000,70197070,1640,1640,1640,1640,1279
|
|
20240620,101900,68099510,1640,1640,1640,1640,1078
|
|
20240620,101800,66331590,1640,1644,1644,1637,1608
|
|
20240620,101700,63693494,1644,1634,1690,1634,6451
|
|
20240620,101600,52981835,1634,1634,1635,1634,17
|
|
20240620,101500,52954056,1633,1633,1633,1633,0
|
|
20240620,101400,52954056,1633,1633,1633,1633,0
|
|
20240620,101300,52954056,1633,1639,1642,1633,8048
|
|
20240620,101200,39790089,1639,1639,1639,1639,0
|
|
20240620,101100,39790089,1639,1642,1642,1639,2908
|
|
20240620,101000,35022146,1642,1642,1642,1642,0
|
|
20240620,100900,35022146,1642,1642,1642,1642,7
|
|
20240620,100800,35010652,1648,1648,1648,1648,6
|
|
20240620,100700,35000764,1642,1642,1642,1642,207
|
|
20240620,100600,34660870,1642,1642,1642,1642,0
|
|
20240620,100500,34660870,1642,1642,1642,1642,0
|
|
20240620,100400,34660870,1642,1648,1648,1642,17
|
|
20240620,100300,34632896,1648,1648,1648,1648,1
|
|
20240620,100200,34631248,1642,1642,1642,1642,8
|
|
20240620,100100,34618112,1649,1649,1649,1649,1
|
|
20240620,100000,34616463,1644,1649,1649,1644,737
|
|
20240620,095900,33403757,1651,1649,1651,1649,127
|
|
20240620,095800,33194322,1649,1651,1651,1649,635
|
|
20240620,095700,32146569,1654,1654,1654,1654,3
|
|
20240620,095600,32141607,1654,1654,1654,1654,77
|
|
20240620,095500,32014249,1651,1651,1651,1651,7
|
|
20240620,095400,32002692,1654,1654,1654,1654,0
|
|
20240620,095300,32002692,1654,1651,1654,1651,17
|
|
20240620,095200,31974595,1650,1650,1650,1650,0
|
|
20240620,095100,31974595,1650,1650,1650,1650,7
|
|
20240620,095000,31963045,1650,1653,1653,1650,455
|
|
20240620,094900,31211413,1653,1653,1653,1653,1
|
|
20240620,094800,31209760,1653,1653,1653,1653,18
|
|
20240620,094700,31180006,1653,1653,1653,1653,5
|
|
20240620,094600,31171741,1653,1653,1653,1653,8
|
|
20240620,094500,31158517,1653,1653,1653,1653,230
|
|
20240620,094400,30778327,1653,1653,1653,1653,7
|
|
20240620,094300,30766756,1655,1655,1655,1655,0
|
|
20240620,094200,30766756,1655,1653,1655,1653,8
|
|
20240620,094100,30753530,1654,1654,1654,1654,0
|
|
20240620,094000,30753530,1654,1654,1654,1654,200
|
|
20240620,093900,30422730,1654,1654,1654,1654,384
|
|
20240620,093800,29787594,1654,1654,1654,1654,0
|
|
20240620,093700,29787594,1654,1654,1654,1654,50
|
|
20240620,093600,29704894,1654,1654,1654,1654,0
|
|
20240620,093500,29704894,1654,1654,1654,1654,178
|
|
20240620,093400,29410482,1658,1658,1658,1658,1
|
|
20240620,093300,29408824,1654,1654,1654,1654,7
|
|
20240620,093200,29397246,1658,1658,1658,1658,0
|
|
20240620,093100,29397246,1658,1658,1658,1658,0
|
|
20240620,093000,29397246,1658,1654,1658,1654,13
|
|
20240620,092900,29375724,1650,1650,1650,1650,0
|
|
20240620,092800,29375724,1650,1650,1650,1650,157
|
|
20240620,092700,29116674,1650,1650,1650,1650,1
|
|
20240620,092600,29115024,1650,1650,1650,1650,507
|
|
20240620,092500,28278474,1650,1650,1650,1650,0
|
|
20240620,092400,28278474,1650,1650,1650,1650,0
|
|
20240620,092300,28278474,1650,1650,1650,1650,7
|
|
20240620,092200,28266924,1649,1649,1649,1649,0
|
|
20240620,092100,28266924,1649,1649,1649,1649,7
|
|
20240620,092000,28255381,1649,1649,1649,1649,0
|
|
20240620,091900,28255381,1649,1648,1649,1640,693
|
|
20240620,091800,27112690,1649,1645,1649,1645,1687
|
|
20240620,091700,24337507,1645,1645,1645,1645,188
|
|
20240620,091600,24028247,1645,1645,1645,1645,12
|
|
20240620,091500,24008507,1644,1640,1644,1640,1024
|
|
20240620,091400,22328495,1640,1636,1640,1636,525
|
|
20240620,091300,21467595,1636,1646,1646,1635,2313
|
|
20240620,091200,17677384,1650,1650,1650,1650,5
|
|
20240620,091100,17669134,1650,1651,1651,1650,2327
|
|
20240620,091000,13829196,1652,1658,1658,1652,3127
|
|
20240620,090900,8648362,1672,1672,1672,1672,700
|
|
20240620,090800,7477962,1672,1673,1673,1671,310
|
|
20240620,090700,6959642,1657,1657,1657,1657,93
|
|
20240620,090600,6805541,1657,1675,1675,1657,161
|
|
20240620,090500,6536964,1675,1675,1675,1675,12
|
|
20240620,090400,6516864,1675,1675,1675,1656,1338
|
|
20240620,090300,4276115,1675,1675,1675,1675,196
|
|
20240620,090200,3947815,1675,1675,1675,1675,0
|
|
20240620,090100,3947815,1675,1675,1675,1675,0
|
|
20240620,090000,3947815,1675,1685,1685,1675,2347
|