726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,210300,293372741,1611,1611,1611,1611,906
|
|
20240621,210200,293372741,1611,1611,1611,1611,0
|
|
20240621,210100,293372741,1611,1611,1611,1611,0
|
|
20240621,210000,293372741,1611,1611,1611,1611,0
|
|
20240621,205900,293372741,1611,1611,1611,1611,0
|
|
20240621,205800,293372741,1611,1611,1611,1611,0
|
|
20240621,205700,293372741,1611,1611,1611,1611,0
|
|
20240621,205600,293372741,1611,1611,1611,1611,0
|
|
20240621,205500,293372741,1611,1611,1611,1611,0
|
|
20240621,205400,293372741,1611,1611,1611,1611,0
|
|
20240621,205300,293372741,1611,1611,1611,1611,0
|
|
20240621,205200,293372741,1611,1611,1611,1611,0
|
|
20240621,205100,293372741,1611,1611,1611,1611,0
|
|
20240621,205000,293372741,1611,1611,1611,1611,0
|
|
20240621,204900,293372741,1611,1611,1611,1611,0
|
|
20240621,204800,293372741,1611,1611,1611,1611,0
|
|
20240621,204700,293372741,1611,1611,1611,1611,0
|
|
20240621,204600,293372741,1611,1611,1611,1611,0
|
|
20240621,204500,293372741,1611,1611,1611,1611,0
|
|
20240621,204400,293372741,1611,1611,1611,1611,0
|
|
20240621,204300,293372741,1611,1611,1611,1611,0
|
|
20240621,204200,293372741,1611,1611,1611,1611,0
|
|
20240621,204100,293372741,1611,1611,1611,1611,0
|
|
20240621,204000,293372741,1611,1611,1611,1611,0
|
|
20240621,203900,293372741,1611,1611,1611,1611,0
|
|
20240621,203800,293372741,1611,1611,1611,1611,0
|
|
20240621,203700,293372741,1611,1611,1611,1611,0
|
|
20240621,203600,293372741,1611,1611,1611,1611,0
|
|
20240621,203500,293372741,1611,1611,1611,1611,0
|
|
20240621,203400,293372741,1611,1611,1611,1611,0
|
|
20240621,203300,293372741,1611,1611,1611,1611,906
|
|
20240621,203200,293372741,1611,1611,1611,1611,0
|
|
20240621,203100,293372741,1611,1611,1611,1611,0
|
|
20240621,203000,293372741,1611,1611,1611,1611,0
|
|
20240621,202900,293372741,1611,1611,1611,1611,0
|
|
20240621,202800,293372741,1611,1611,1611,1611,0
|
|
20240621,202700,293372741,1611,1611,1611,1611,0
|
|
20240621,202600,293372741,1611,1611,1611,1611,0
|
|
20240621,202500,293372741,1611,1611,1611,1611,0
|
|
20240621,202400,293372741,1611,1611,1611,1611,0
|
|
20240621,202300,293372741,1611,1611,1611,1611,0
|
|
20240621,202200,293372741,1611,1611,1611,1611,0
|
|
20240621,202100,293372741,1611,1611,1611,1611,0
|
|
20240621,202000,293372741,1611,1611,1611,1611,0
|
|
20240621,201900,293372741,1611,1611,1611,1611,0
|
|
20240621,201800,293372741,1611,1611,1611,1611,0
|
|
20240621,201700,293372741,1611,1611,1611,1611,0
|
|
20240621,201600,293372741,1611,1611,1611,1611,0
|
|
20240621,201500,293372741,1611,1611,1611,1611,0
|
|
20240621,201400,293372741,1611,1611,1611,1611,0
|
|
20240621,201300,293372741,1611,1611,1611,1611,0
|
|
20240621,201200,293372741,1611,1611,1611,1611,0
|
|
20240621,201100,293372741,1611,1611,1611,1611,0
|
|
20240621,201000,293372741,1611,1611,1611,1611,0
|
|
20240621,200900,293372741,1611,1611,1611,1611,0
|
|
20240621,200800,293372741,1611,1611,1611,1611,0
|
|
20240621,200700,293372741,1611,1611,1611,1611,0
|
|
20240621,200600,293372741,1611,1611,1611,1611,0
|
|
20240621,200500,293372741,1611,1611,1611,1611,0
|
|
20240621,200400,293372741,1611,1611,1611,1611,0
|
|
20240621,200300,293372741,1611,1611,1611,1611,906
|
|
20240621,200200,293372741,1611,1611,1611,1611,0
|
|
20240621,200100,293372741,1611,1611,1611,1611,0
|
|
20240621,200000,293372741,1611,1611,1611,1611,0
|
|
20240621,195900,293372741,1611,1611,1611,1611,0
|
|
20240621,195800,293372741,1611,1611,1611,1611,0
|
|
20240621,195700,293372741,1611,1611,1611,1611,0
|
|
20240621,195600,293372741,1611,1611,1611,1611,0
|
|
20240621,195500,293372741,1611,1611,1611,1611,0
|
|
20240621,195400,293372741,1611,1611,1611,1611,0
|
|
20240621,195300,293372741,1611,1611,1611,1611,0
|
|
20240621,195200,293372741,1611,1611,1611,1611,0
|
|
20240621,195100,293372741,1611,1611,1611,1611,0
|
|
20240621,195000,293372741,1611,1611,1611,1611,0
|
|
20240621,194900,293372741,1611,1611,1611,1611,0
|
|
20240621,194800,293372741,1611,1611,1611,1611,0
|
|
20240621,194700,293372741,1611,1611,1611,1611,0
|
|
20240621,194600,293372741,1611,1611,1611,1611,0
|
|
20240621,194500,293372741,1611,1611,1611,1611,0
|
|
20240621,194400,293372741,1611,1611,1611,1611,0
|
|
20240621,194300,293372741,1611,1611,1611,1611,0
|
|
20240621,194200,293372741,1611,1611,1611,1611,0
|
|
20240621,194100,293372741,1611,1611,1611,1611,0
|
|
20240621,194000,293372741,1611,1611,1611,1611,0
|
|
20240621,193900,293372741,1611,1611,1611,1611,0
|
|
20240621,193800,293372741,1611,1611,1611,1611,0
|
|
20240621,193700,293372741,1611,1611,1611,1611,0
|
|
20240621,193600,293372741,1611,1611,1611,1611,0
|
|
20240621,193500,293372741,1611,1611,1611,1611,0
|
|
20240621,193400,293372741,1611,1611,1611,1611,0
|
|
20240621,193300,293372741,1611,1611,1611,1611,906
|
|
20240621,193200,293372741,1611,1611,1611,1611,0
|
|
20240621,193100,293372741,1611,1611,1611,1611,0
|
|
20240621,193000,293372741,1611,1611,1611,1611,0
|
|
20240621,192900,293372741,1611,1611,1611,1611,0
|
|
20240621,192800,293372741,1611,1611,1611,1611,0
|
|
20240621,192700,293372741,1611,1611,1611,1611,0
|
|
20240621,192600,293372741,1611,1611,1611,1611,0
|
|
20240621,192500,293372741,1611,1611,1611,1611,0
|
|
20240621,192400,293372741,1611,1611,1611,1611,0
|
|
20240621,192300,293372741,1611,1611,1611,1611,0
|
|
20240621,192200,293372741,1611,1611,1611,1611,0
|
|
20240621,192100,293372741,1611,1611,1611,1611,0
|
|
20240621,192000,293372741,1611,1611,1611,1611,0
|
|
20240621,191900,293372741,1611,1611,1611,1611,0
|
|
20240621,191800,293372741,1611,1611,1611,1611,0
|
|
20240621,191700,293372741,1611,1611,1611,1611,0
|
|
20240621,191600,293372741,1611,1611,1611,1611,0
|
|
20240621,191500,293372741,1611,1611,1611,1611,0
|
|
20240621,191400,293372741,1611,1611,1611,1611,0
|
|
20240621,191300,293372741,1611,1611,1611,1611,0
|
|
20240621,191200,293372741,1611,1611,1611,1611,0
|
|
20240621,191100,293372741,1611,1611,1611,1611,0
|
|
20240621,191000,293372741,1611,1611,1611,1611,0
|
|
20240621,190900,293372741,1611,1611,1611,1611,0
|
|
20240621,190800,293372741,1611,1611,1611,1611,0
|
|
20240621,190700,293372741,1611,1611,1611,1611,0
|
|
20240621,190600,293372741,1611,1611,1611,1611,0
|
|
20240621,190500,293372741,1611,1611,1611,1611,0
|
|
20240621,190400,293372741,1611,1611,1611,1611,0
|
|
20240621,190300,293372741,1611,1611,1611,1611,906
|
|
20240621,190200,293372741,1611,1611,1611,1611,0
|
|
20240621,190100,293372741,1611,1611,1611,1611,0
|
|
20240621,190000,293372741,1611,1611,1611,1611,0
|
|
20240621,185900,293372741,1611,1611,1611,1611,0
|
|
20240621,185800,293372741,1611,1611,1611,1611,0
|
|
20240621,185700,293372741,1611,1611,1611,1611,0
|
|
20240621,185600,293372741,1611,1611,1611,1611,0
|
|
20240621,185500,293372741,1611,1611,1611,1611,0
|
|
20240621,185400,293372741,1611,1611,1611,1611,0
|
|
20240621,185300,293372741,1611,1611,1611,1611,0
|
|
20240621,185200,293372741,1611,1611,1611,1611,0
|
|
20240621,185100,293372741,1611,1611,1611,1611,0
|
|
20240621,185000,293372741,1611,1611,1611,1611,0
|
|
20240621,184900,293372741,1611,1611,1611,1611,0
|
|
20240621,184800,293372741,1611,1611,1611,1611,0
|
|
20240621,184700,293372741,1611,1611,1611,1611,0
|
|
20240621,184600,293372741,1611,1611,1611,1611,0
|
|
20240621,184500,293372741,1611,1611,1611,1611,0
|
|
20240621,184400,293372741,1611,1611,1611,1611,0
|
|
20240621,184300,293372741,1611,1611,1611,1611,0
|
|
20240621,184200,293372741,1611,1611,1611,1611,0
|
|
20240621,184100,293372741,1611,1611,1611,1611,0
|
|
20240621,184000,293372741,1611,1611,1611,1611,0
|
|
20240621,183900,293372741,1611,1611,1611,1611,0
|
|
20240621,183800,293372741,1611,1611,1611,1611,0
|
|
20240621,183700,293372741,1611,1611,1611,1611,0
|
|
20240621,183600,293372741,1611,1611,1611,1611,0
|
|
20240621,183500,293372741,1611,1611,1611,1611,0
|
|
20240621,183400,293372741,1611,1611,1611,1611,0
|
|
20240621,183300,293372741,1611,1611,1611,1611,906
|
|
20240621,183200,293372741,1611,1611,1611,1611,0
|
|
20240621,183100,293372741,1611,1611,1611,1611,0
|
|
20240621,183000,293372741,1611,1611,1611,1611,0
|
|
20240621,182900,293372741,1611,1611,1611,1611,0
|
|
20240621,182800,293372741,1611,1611,1611,1611,0
|
|
20240621,182700,293372741,1611,1611,1611,1611,0
|
|
20240621,182600,293372741,1611,1611,1611,1611,0
|
|
20240621,182500,293372741,1611,1611,1611,1611,0
|
|
20240621,182400,293372741,1611,1611,1611,1611,0
|
|
20240621,182300,293372741,1611,1611,1611,1611,0
|
|
20240621,182200,293372741,1611,1611,1611,1611,0
|
|
20240621,182100,293372741,1611,1611,1611,1611,0
|
|
20240621,182000,293372741,1611,1611,1611,1611,0
|
|
20240621,181900,293372741,1611,1611,1611,1611,0
|
|
20240621,181800,293372741,1611,1611,1611,1611,0
|
|
20240621,181700,293372741,1611,1611,1611,1611,0
|
|
20240621,181600,293372741,1611,1611,1611,1611,0
|
|
20240621,181500,293372741,1611,1611,1611,1611,0
|
|
20240621,181400,293372741,1611,1611,1611,1611,0
|
|
20240621,181300,293372741,1611,1611,1611,1611,0
|
|
20240621,181200,293372741,1611,1611,1611,1611,0
|
|
20240621,181100,293372741,1611,1611,1611,1611,0
|
|
20240621,181000,293372741,1611,1611,1611,1611,0
|
|
20240621,180900,293372741,1611,1611,1611,1611,0
|
|
20240621,180800,293372741,1611,1611,1611,1611,0
|
|
20240621,180700,293372741,1611,1611,1611,1611,0
|
|
20240621,180600,293372741,1611,1611,1611,1611,0
|
|
20240621,180500,293372741,1611,1611,1611,1611,0
|
|
20240621,180400,293372741,1611,1611,1611,1611,0
|
|
20240621,180300,293372741,1611,1611,1611,1611,906
|
|
20240621,180200,293372741,1611,1611,1611,1611,0
|
|
20240621,180100,293372741,1611,1611,1611,1611,0
|
|
20240621,180000,293372741,1611,1611,1611,1611,0
|
|
20240621,175900,293372741,1611,1611,1611,1611,0
|
|
20240621,175800,293372741,1611,1611,1611,1611,0
|
|
20240621,175700,293372741,1611,1611,1611,1611,0
|
|
20240621,175600,293372741,1611,1611,1611,1611,0
|
|
20240621,175500,293372741,1611,1611,1611,1611,0
|
|
20240621,175400,293372741,1611,1611,1611,1611,0
|
|
20240621,175300,293372741,1611,1611,1611,1611,0
|
|
20240621,175200,293372741,1611,1611,1611,1611,0
|
|
20240621,175100,293372741,1611,1611,1611,1611,0
|
|
20240621,175000,293372741,1611,1611,1611,1611,0
|
|
20240621,174900,293372741,1611,1611,1611,1611,0
|
|
20240621,174800,293372741,1611,1611,1611,1611,0
|
|
20240621,174700,293372741,1611,1611,1611,1611,0
|
|
20240621,174600,293372741,1611,1611,1611,1611,0
|
|
20240621,174500,293372741,1611,1611,1611,1611,0
|
|
20240621,174400,293372741,1611,1611,1611,1611,0
|
|
20240621,174300,293372741,1611,1611,1611,1611,0
|
|
20240621,174200,293372741,1611,1611,1611,1611,0
|
|
20240621,174100,293372741,1611,1611,1611,1611,0
|
|
20240621,174000,293372741,1611,1611,1611,1611,0
|
|
20240621,173900,293372741,1611,1611,1611,1611,0
|
|
20240621,173800,293372741,1611,1611,1611,1611,0
|
|
20240621,173700,293372741,1611,1611,1611,1611,0
|
|
20240621,173600,293372741,1611,1611,1611,1611,0
|
|
20240621,173500,293372741,1611,1611,1611,1611,0
|
|
20240621,173400,293372741,1611,1611,1611,1611,0
|
|
20240621,173300,293372741,1611,1611,1611,1611,906
|
|
20240621,173200,293372741,1611,1611,1611,1611,0
|
|
20240621,173100,293372741,1611,1611,1611,1611,0
|
|
20240621,173000,293372741,1611,1611,1611,1611,0
|
|
20240621,172900,293372741,1611,1611,1611,1611,0
|
|
20240621,172800,293372741,1611,1611,1611,1611,0
|
|
20240621,172700,293372741,1611,1611,1611,1611,0
|
|
20240621,172600,293372741,1611,1611,1611,1611,0
|
|
20240621,172500,293372741,1611,1611,1611,1611,0
|
|
20240621,172400,293372741,1611,1611,1611,1611,0
|
|
20240621,172300,293372741,1611,1611,1611,1611,0
|
|
20240621,172200,293372741,1611,1611,1611,1611,0
|
|
20240621,172100,293372741,1611,1611,1611,1611,0
|
|
20240621,172000,293372741,1611,1611,1611,1611,0
|
|
20240621,171900,293372741,1611,1611,1611,1611,0
|
|
20240621,171800,293372741,1611,1611,1611,1611,0
|
|
20240621,171700,293372741,1611,1611,1611,1611,0
|
|
20240621,171600,293372741,1611,1611,1611,1611,0
|
|
20240621,171500,293372741,1611,1611,1611,1611,0
|
|
20240621,171400,293372741,1611,1611,1611,1611,0
|
|
20240621,171300,293372741,1611,1611,1611,1611,0
|
|
20240621,171200,293372741,1611,1611,1611,1611,0
|
|
20240621,171100,293372741,1611,1611,1611,1611,0
|
|
20240621,171000,293372741,1611,1611,1611,1611,0
|
|
20240621,170900,293372741,1611,1611,1611,1611,0
|
|
20240621,170800,293372741,1611,1611,1611,1611,0
|
|
20240621,170700,293372741,1611,1611,1611,1611,0
|
|
20240621,170600,293372741,1611,1611,1611,1611,0
|
|
20240621,170500,293372741,1611,1611,1611,1611,0
|
|
20240621,170400,293372741,1611,1611,1611,1611,0
|
|
20240621,170300,293372741,1611,1611,1611,1611,906
|
|
20240621,170200,293372741,1611,1611,1611,1611,0
|
|
20240621,170100,293372741,1611,1611,1611,1611,0
|
|
20240621,170000,293372741,1611,1611,1611,1611,0
|
|
20240621,165900,293372741,1611,1611,1611,1611,0
|
|
20240621,165800,293372741,1611,1611,1611,1611,0
|
|
20240621,165700,293372741,1611,1611,1611,1611,0
|
|
20240621,165600,293372741,1611,1611,1611,1611,0
|
|
20240621,165500,293372741,1611,1611,1611,1611,0
|
|
20240621,165400,293372741,1611,1611,1611,1611,0
|
|
20240621,165300,293372741,1611,1611,1611,1611,0
|
|
20240621,165200,293372741,1611,1611,1611,1611,0
|
|
20240621,165100,293372741,1611,1611,1611,1611,0
|
|
20240621,165000,293372741,1611,1611,1611,1611,0
|
|
20240621,164900,293372741,1611,1611,1611,1611,0
|
|
20240621,164800,293372741,1611,1611,1611,1611,0
|
|
20240621,164700,293372741,1611,1611,1611,1611,0
|
|
20240621,164600,293372741,1611,1611,1611,1611,0
|
|
20240621,164500,293372741,1611,1611,1611,1611,0
|
|
20240621,164400,293372741,1611,1611,1611,1611,0
|
|
20240621,164300,293372741,1611,1611,1611,1611,0
|
|
20240621,164200,293372741,1611,1611,1611,1611,0
|
|
20240621,164100,293372741,1611,1611,1611,1611,0
|
|
20240621,164000,293372741,1611,1611,1611,1611,0
|
|
20240621,163900,293372741,1611,1611,1611,1611,0
|
|
20240621,163800,293372741,1611,1611,1611,1611,0
|
|
20240621,163700,293372741,1611,1611,1611,1611,0
|
|
20240621,163600,293372741,1611,1611,1611,1611,0
|
|
20240621,163500,293372741,1611,1611,1611,1611,0
|
|
20240621,163400,293372741,1611,1611,1611,1611,0
|
|
20240621,163300,293372741,1611,1611,1611,1611,906
|
|
20240621,163200,293372741,1611,1611,1611,1611,0
|
|
20240621,163100,293372741,1611,1611,1611,1611,0
|
|
20240621,163000,293372741,1611,1611,1611,1611,0
|
|
20240621,162900,293372741,1611,1611,1611,1611,0
|
|
20240621,162800,293372741,1611,1611,1611,1611,0
|
|
20240621,162700,293372741,1611,1611,1611,1611,0
|
|
20240621,162600,293372741,1611,1611,1611,1611,0
|
|
20240621,162500,293372741,1611,1611,1611,1611,0
|
|
20240621,162400,293372741,1611,1611,1611,1611,0
|
|
20240621,162300,293372741,1611,1611,1611,1611,0
|
|
20240621,162200,293372741,1611,1611,1611,1611,0
|
|
20240621,162100,293372741,1611,1611,1611,1611,0
|
|
20240621,162000,293372741,1611,1611,1611,1611,0
|
|
20240621,161900,293372741,1611,1611,1611,1611,0
|
|
20240621,161800,293372741,1611,1611,1611,1611,0
|
|
20240621,161700,293372741,1611,1611,1611,1611,0
|
|
20240621,161600,293372741,1611,1611,1611,1611,0
|
|
20240621,161500,293372741,1611,1611,1611,1611,0
|
|
20240621,161400,293372741,1611,1611,1611,1611,0
|
|
20240621,161300,293372741,1611,1611,1611,1611,0
|
|
20240621,161200,293372741,1611,1611,1611,1611,0
|
|
20240621,161100,293372741,1611,1611,1611,1611,0
|
|
20240621,161000,293372741,1611,1611,1611,1611,0
|
|
20240621,160900,293372741,1611,1611,1611,1611,0
|
|
20240621,160800,293372741,1611,1611,1611,1611,0
|
|
20240621,160700,293372741,1611,1611,1611,1611,0
|
|
20240621,160600,293372741,1611,1611,1611,1611,0
|
|
20240621,160500,293372741,1611,1611,1611,1611,0
|
|
20240621,160400,293372741,1611,1611,1611,1611,0
|
|
20240621,160300,293372741,1611,1611,1611,1611,906
|
|
20240621,160200,293372741,1611,1611,1611,1611,0
|
|
20240621,160100,293372741,1611,1611,1611,1611,0
|
|
20240621,160000,293372741,1611,1611,1611,1611,0
|
|
20240621,155900,293372741,1611,1611,1611,1611,0
|
|
20240621,155800,293372741,1611,1611,1611,1611,0
|
|
20240621,155700,293372741,1611,1611,1611,1611,0
|
|
20240621,155600,293372741,1611,1611,1611,1611,0
|
|
20240621,155500,293372741,1611,1611,1611,1611,0
|
|
20240621,155400,293372741,1611,1611,1611,1611,0
|
|
20240621,155300,293372741,1611,1611,1611,1611,0
|
|
20240621,155200,293372741,1611,1611,1611,1611,0
|
|
20240621,155100,293372741,1611,1611,1611,1611,0
|
|
20240621,155000,293372741,1611,1611,1611,1611,0
|
|
20240621,154900,293372741,1611,1611,1611,1611,0
|
|
20240621,154800,293372741,1611,1611,1611,1611,0
|
|
20240621,154700,293372741,1611,1611,1611,1611,0
|
|
20240621,154600,293372741,1611,1611,1611,1611,0
|
|
20240621,154500,293372741,1611,1611,1611,1611,0
|
|
20240621,154400,293372741,1611,1611,1611,1611,0
|
|
20240621,154300,293372741,1611,1611,1611,1611,0
|
|
20240621,154200,293372741,1611,1611,1611,1611,0
|
|
20240621,154100,293372741,1611,1611,1611,1611,0
|
|
20240621,154000,293372741,1611,1611,1611,1611,0
|
|
20240621,153900,293372741,1611,1611,1611,1611,0
|
|
20240621,153800,293372741,1611,1611,1611,1611,0
|
|
20240621,153700,293372741,1611,1611,1611,1611,0
|
|
20240621,153600,293372741,1611,1611,1611,1611,0
|
|
20240621,153500,293372741,1611,1611,1611,1611,0
|
|
20240621,153400,293372741,1611,1611,1611,1611,0
|
|
20240621,153300,293372741,1611,1611,1611,1611,906
|
|
20240621,153200,293372741,1611,1611,1611,1611,0
|
|
20240621,153100,293372741,1611,1611,1611,1611,0
|
|
20240621,153000,293372741,1611,1611,1611,1611,906
|
|
20240621,152900,291913175,1620,1620,1620,1620,0
|
|
20240621,152800,291913175,1620,1620,1620,1620,0
|
|
20240621,152700,291913175,1620,1620,1620,1620,0
|
|
20240621,152600,291913175,1620,1620,1620,1620,0
|
|
20240621,152500,291913175,1620,1620,1620,1620,0
|
|
20240621,152400,291913175,1620,1620,1620,1620,0
|
|
20240621,152300,291913175,1620,1620,1620,1620,0
|
|
20240621,152200,291913175,1620,1620,1620,1620,0
|
|
20240621,152100,291913175,1620,1620,1620,1620,0
|
|
20240621,152000,291913175,1620,1620,1620,1620,0
|
|
20240621,151900,291913175,1620,1620,1620,1620,0
|
|
20240621,151800,291913175,1620,1620,1620,1620,0
|
|
20240621,151700,291913175,1620,1620,1621,1607,10909
|
|
20240621,151600,274367340,1619,1619,1619,1618,515
|
|
20240621,151500,273533565,1620,1620,1620,1620,0
|
|
20240621,151400,273533565,1620,1620,1620,1620,1
|
|
20240621,151300,273531945,1621,1619,1621,1619,500
|
|
20240621,151200,272721537,1619,1618,1619,1618,1000
|
|
20240621,151100,271103123,1618,1618,1618,1618,21
|
|
20240621,151000,271069145,1618,1619,1619,1618,155
|
|
20240621,150900,270818354,1619,1619,1619,1619,0
|
|
20240621,150800,270818354,1619,1619,1619,1619,0
|
|
20240621,150700,270818354,1619,1618,1619,1618,1926
|
|
20240621,150600,267702085,1618,1618,1618,1618,1
|
|
20240621,150500,267700467,1617,1617,1617,1617,0
|
|
20240621,150400,267700467,1617,1617,1617,1617,0
|
|
20240621,150300,267700467,1617,1617,1617,1617,1
|
|
20240621,150200,267698850,1617,1617,1617,1617,1
|
|
20240621,150100,267697233,1618,1618,1618,1618,0
|
|
20240621,150000,267697233,1618,1618,1618,1618,0
|
|
20240621,145900,267697233,1618,1617,1618,1617,5
|
|
20240621,145800,267689147,1608,1608,1608,1608,4
|
|
20240621,145700,267682715,1618,1618,1618,1618,0
|
|
20240621,145600,267682715,1618,1618,1618,1618,1
|
|
20240621,145500,267681097,1619,1619,1619,1619,0
|
|
20240621,145400,267681097,1619,1619,1619,1619,0
|
|
20240621,145300,267681097,1619,1619,1619,1619,0
|
|
20240621,145200,267681097,1619,1619,1619,1619,0
|
|
20240621,145100,267681097,1619,1619,1619,1619,9
|
|
20240621,145000,267666526,1619,1619,1619,1619,0
|
|
20240621,144900,267666526,1619,1619,1619,1619,0
|
|
20240621,144800,267666526,1619,1619,1619,1619,1
|
|
20240621,144700,267664907,1619,1619,1619,1619,0
|
|
20240621,144600,267664907,1619,1619,1619,1619,13
|
|
20240621,144500,267643860,1619,1619,1619,1619,65
|
|
20240621,144400,267538625,1619,1614,1619,1614,52
|
|
20240621,144300,267454442,1615,1615,1615,1615,0
|
|
20240621,144200,267454442,1615,1615,1615,1615,0
|
|
20240621,144100,267454442,1615,1615,1615,1615,0
|
|
20240621,144000,267454442,1615,1615,1615,1615,3
|
|
20240621,143900,267449597,1614,1611,1614,1611,6012
|
|
20240621,143800,257753428,1611,1611,1611,1611,0
|
|
20240621,143700,257753428,1611,1611,1611,1611,0
|
|
20240621,143600,257753428,1611,1611,1611,1611,0
|
|
20240621,143500,257753428,1611,1611,1611,1611,0
|
|
20240621,143400,257753428,1611,1611,1611,1611,0
|
|
20240621,143300,257753428,1611,1611,1611,1611,0
|
|
20240621,143200,257753428,1611,1611,1611,1611,0
|
|
20240621,143100,257753428,1611,1611,1611,1611,0
|
|
20240621,143000,257753428,1611,1611,1611,1603,3
|
|
20240621,142900,257748603,1602,1602,1602,1602,1
|
|
20240621,142800,257747001,1611,1611,1611,1611,0
|
|
20240621,142700,257747001,1611,1611,1611,1611,0
|
|
20240621,142600,257747001,1611,1611,1611,1611,0
|
|
20240621,142500,257747001,1611,1611,1611,1611,0
|
|
20240621,142400,257747001,1611,1611,1611,1611,0
|
|
20240621,142300,257747001,1611,1611,1611,1611,0
|
|
20240621,142200,257747001,1611,1611,1611,1611,0
|
|
20240621,142100,257747001,1611,1611,1611,1611,0
|
|
20240621,142000,257747001,1611,1611,1611,1611,0
|
|
20240621,141900,257747001,1611,1611,1611,1611,0
|
|
20240621,141800,257747001,1611,1603,1611,1603,2
|
|
20240621,141700,257743787,1611,1611,1611,1611,0
|
|
20240621,141600,257743787,1611,1611,1611,1611,0
|
|
20240621,141500,257743787,1611,1611,1611,1611,0
|
|
20240621,141400,257743787,1611,1611,1611,1611,0
|
|
20240621,141300,257743787,1611,1611,1611,1611,0
|
|
20240621,141200,257743787,1611,1611,1611,1611,0
|
|
20240621,141100,257743787,1611,1611,1611,1611,0
|
|
20240621,141000,257743787,1611,1611,1611,1611,0
|
|
20240621,140900,257743787,1611,1611,1611,1611,2
|
|
20240621,140800,257740565,1611,1611,1611,1611,0
|
|
20240621,140700,257740565,1611,1611,1611,1611,0
|
|
20240621,140600,257740565,1611,1611,1611,1611,0
|
|
20240621,140500,257740565,1611,1611,1611,1611,0
|
|
20240621,140400,257740565,1611,1610,1611,1610,1800
|
|
20240621,140300,254841264,1610,1610,1610,1610,1
|
|
20240621,140200,254839654,1609,1609,1609,1609,1021
|
|
20240621,140100,253196865,1609,1609,1609,1609,0
|
|
20240621,140000,253196865,1609,1609,1609,1609,0
|
|
20240621,135900,253196865,1609,1603,1609,1603,150
|
|
20240621,135800,252956409,1609,1608,1609,1608,109
|
|
20240621,135700,252781136,1609,1607,1609,1607,2793
|
|
20240621,135600,248290136,1607,1602,1607,1602,150
|
|
20240621,135500,248049831,1607,1607,1607,1607,0
|
|
20240621,135400,248049831,1607,1607,1607,1607,0
|
|
20240621,135300,248049831,1607,1601,1607,1601,150
|
|
20240621,135200,247809675,1607,1607,1607,1607,1
|
|
20240621,135100,247808068,1600,1600,1600,1600,0
|
|
20240621,135000,247808068,1600,1600,1600,1600,148
|
|
20240621,134900,247571268,1607,1607,1607,1607,0
|
|
20240621,134800,247571268,1607,1607,1607,1607,0
|
|
20240621,134700,247571268,1607,1600,1607,1600,150
|
|
20240621,134600,247331261,1608,1608,1608,1608,0
|
|
20240621,134500,247331261,1608,1608,1608,1608,1
|
|
20240621,134400,247329653,1600,1600,1600,1600,149
|
|
20240621,134300,247091253,1608,1608,1608,1608,1
|
|
20240621,134200,247089645,1600,1600,1600,1600,700
|
|
20240621,134100,245969645,1608,1600,1608,1600,150
|
|
20240621,134000,245729637,1608,1601,1608,1601,51
|
|
20240621,133900,245647972,1601,1601,1601,1601,100
|
|
20240621,133800,245487872,1600,1600,1600,1600,148
|
|
20240621,133700,245251072,1601,1601,1601,1601,0
|
|
20240621,133600,245251072,1601,1601,1601,1601,0
|
|
20240621,133500,245251072,1601,1601,1601,1601,1
|
|
20240621,133400,245249471,1608,1608,1608,1608,0
|
|
20240621,133300,245249471,1608,1608,1608,1608,1
|
|
20240621,133200,245247863,1600,1600,1600,1600,149
|
|
20240621,133100,245009463,1608,1608,1608,1608,0
|
|
20240621,133000,245009463,1608,1608,1608,1608,0
|
|
20240621,132900,245009463,1608,1600,1608,1600,340
|
|
20240621,132800,244465455,1600,1600,1600,1600,0
|
|
20240621,132700,244465455,1600,1600,1600,1600,8
|
|
20240621,132600,244452655,1599,1599,1599,1599,148
|
|
20240621,132500,244216003,1600,1600,1600,1600,0
|
|
20240621,132400,244216003,1600,1600,1600,1600,1
|
|
20240621,132300,244214403,1599,1599,1600,1599,289
|
|
20240621,132200,243752291,1599,1598,1599,1598,19
|
|
20240621,132100,243721928,1599,1599,1599,1599,4
|
|
20240621,132000,243715532,1598,1599,1599,1598,150
|
|
20240621,131900,243475831,1598,1598,1598,1598,1200
|
|
20240621,131800,241558231,1599,1599,1599,1599,0
|
|
20240621,131700,241558231,1599,1599,1599,1599,3
|
|
20240621,131600,241553434,1600,1600,1600,1600,0
|
|
20240621,131500,241553434,1600,1600,1608,1599,2443
|
|
20240621,131400,237646009,1608,1601,1608,1600,1650
|
|
20240621,131300,235005436,1608,1602,1608,1602,145
|
|
20240621,131200,234773140,1602,1602,1602,1602,0
|
|
20240621,131100,234773140,1602,1602,1602,1602,5
|
|
20240621,131000,234765130,1608,1608,1608,1608,0
|
|
20240621,130900,234765130,1608,1608,1608,1608,1
|
|
20240621,130800,234763522,1601,1601,1601,1601,149
|
|
20240621,130700,234524973,1608,1608,1608,1608,0
|
|
20240621,130600,234524973,1608,1608,1608,1608,1
|
|
20240621,130500,234523365,1601,1601,1601,1601,148
|
|
20240621,130400,234286417,1608,1608,1608,1608,0
|
|
20240621,130300,234286417,1608,1608,1608,1608,1
|
|
20240621,130200,234284809,1601,1601,1601,1601,149
|
|
20240621,130100,234046260,1608,1608,1608,1608,0
|
|
20240621,130000,234046260,1608,1608,1608,1608,0
|
|
20240621,125900,234046260,1608,1600,1608,1600,150
|
|
20240621,125800,233806252,1607,1607,1607,1607,0
|
|
20240621,125700,233806252,1607,1601,1607,1601,148
|
|
20240621,125600,233569298,1601,1601,1601,1600,365
|
|
20240621,125500,232985296,1608,1600,1608,1600,2
|
|
20240621,125400,232982088,1608,1608,1608,1608,0
|
|
20240621,125300,232982088,1608,1599,1608,1599,149
|
|
20240621,125200,232743828,1608,1608,1608,1608,0
|
|
20240621,125100,232743828,1608,1599,1608,1599,97
|
|
20240621,125000,232588716,1598,1598,1598,1598,149
|
|
20240621,124900,232350614,1599,1599,1599,1599,0
|
|
20240621,124800,232350614,1599,1599,1599,1599,0
|
|
20240621,124700,232350614,1599,1599,1599,1599,53
|
|
20240621,124600,232265867,1608,1608,1608,1608,0
|
|
20240621,124500,232265867,1608,1608,1608,1608,1
|
|
20240621,124400,232264259,1599,1599,1599,1599,148
|
|
20240621,124300,232027607,1608,1608,1608,1608,0
|
|
20240621,124200,232027607,1608,1608,1608,1608,1
|
|
20240621,124100,232025999,1599,1599,1599,1599,149
|
|
20240621,124000,231787748,1609,1609,1609,1609,0
|
|
20240621,123900,231787748,1609,1609,1609,1609,1
|
|
20240621,123800,231786139,1599,1599,1599,1599,149
|
|
20240621,123700,231547888,1609,1609,1609,1609,0
|
|
20240621,123600,231547888,1609,1599,1609,1599,150
|
|
20240621,123500,231308028,1610,1610,1610,1610,0
|
|
20240621,123400,231308028,1610,1610,1610,1610,0
|
|
20240621,123300,231308028,1610,1599,1610,1599,149
|
|
20240621,123200,231069766,1610,1610,1610,1610,0
|
|
20240621,123100,231069766,1610,1610,1610,1610,0
|
|
20240621,123000,231069766,1610,1600,1610,1600,150
|
|
20240621,122900,230829756,1610,1610,1610,1610,0
|
|
20240621,122800,230829756,1610,1610,1610,1610,0
|
|
20240621,122700,230829756,1610,1601,1610,1601,150
|
|
20240621,122600,230589597,1611,1611,1611,1611,0
|
|
20240621,122500,230589597,1611,1611,1611,1611,0
|
|
20240621,122400,230589597,1611,1601,1611,1601,223
|
|
20240621,122300,230231834,1611,1611,1611,1611,0
|
|
20240621,122200,230231834,1611,1611,1611,1611,0
|
|
20240621,122100,230231834,1611,1601,1611,1601,149
|
|
20240621,122000,229993275,1611,1611,1611,1611,0
|
|
20240621,121900,229993275,1611,1611,1611,1611,0
|
|
20240621,121800,229993275,1611,1602,1611,1602,150
|
|
20240621,121700,229752966,1611,1611,1611,1611,0
|
|
20240621,121600,229752966,1611,1611,1611,1611,0
|
|
20240621,121500,229752966,1611,1601,1611,1601,150
|
|
20240621,121400,229512806,1611,1611,1611,1611,5
|
|
20240621,121300,229504751,1611,1611,1611,1601,2023
|
|
20240621,121200,226265698,1611,1601,1611,1601,505
|
|
20240621,121100,225455239,1606,1606,1606,1606,0
|
|
20240621,121000,225455239,1606,1606,1606,1606,6001
|
|
20240621,120900,215817633,1601,1601,1601,1601,148
|
|
20240621,120800,215580685,1606,1606,1606,1606,0
|
|
20240621,120700,215580685,1606,1606,1606,1606,0
|
|
20240621,120600,215580685,1606,1598,1606,1598,163
|
|
20240621,120500,215320108,1605,1605,1605,1605,0
|
|
20240621,120400,215320108,1605,1605,1605,1605,0
|
|
20240621,120300,215320108,1605,1598,1605,1598,150
|
|
20240621,120200,215080401,1606,1606,1606,1606,0
|
|
20240621,120100,215080401,1606,1606,1606,1606,800
|
|
20240621,120000,213795601,1606,1605,1606,1598,1149
|
|
20240621,115900,211951501,1606,1598,1606,1598,9
|
|
20240621,115800,211937111,1605,1605,1605,1605,3
|
|
20240621,115700,211932296,1605,1598,1605,1598,157
|
|
20240621,115600,211681403,1605,1605,1605,1605,1
|
|
20240621,115500,211679798,1598,1598,1598,1598,8
|
|
20240621,115400,211667014,1605,1598,1605,1598,160
|
|
20240621,115300,211411313,1605,1598,1605,1598,63
|
|
20240621,115200,211310632,1605,1598,1605,1598,9
|
|
20240621,115100,211296243,1598,1598,1598,1598,149
|
|
20240621,115000,211058141,1598,1598,1598,1598,7
|
|
20240621,114900,211046955,1599,1599,1599,1599,0
|
|
20240621,114800,211046955,1599,1599,1599,1599,1002
|
|
20240621,114700,209444757,1599,1601,1601,1599,5236
|
|
20240621,114600,201067439,1600,1600,1600,1600,8
|
|
20240621,114500,201054639,1606,1600,1606,1600,158
|
|
20240621,114400,200801833,1600,1600,1600,1600,1000
|
|
20240621,114300,199201833,1600,1599,1600,1599,156
|
|
20240621,114200,198952241,1600,1600,1600,1600,1
|
|
20240621,114100,198950641,1606,1599,1606,1599,9
|
|
20240621,114000,198936243,1599,1599,1599,1599,0
|
|
20240621,113900,198936243,1599,1599,1599,1599,157
|
|
20240621,113800,198685200,1606,1606,1606,1606,0
|
|
20240621,113700,198685200,1606,1599,1606,1599,8
|
|
20240621,113600,198672401,1606,1600,1606,1599,233
|
|
20240621,113500,198299679,1600,1606,1606,1600,9
|
|
20240621,113400,198285273,1600,1600,1600,1600,8
|
|
20240621,113300,198272473,1600,1606,1606,1600,154
|
|
20240621,113200,198026043,1606,1600,1606,1600,9
|
|
20240621,113100,198011637,1602,1600,1602,1600,3187
|
|
20240621,113000,192909602,1600,1600,1600,1599,658
|
|
20240621,112900,191856959,1598,1598,1598,1598,330
|
|
20240621,112800,191329619,1596,1596,1596,1596,8
|
|
20240621,112700,191316851,1598,1598,1598,1596,154
|
|
20240621,112600,191071055,1596,1596,1596,1596,8
|
|
20240621,112500,191058287,1598,1596,1598,1596,48
|
|
20240621,112400,190981637,1597,1597,1597,1597,1803
|
|
20240621,112300,188102246,1598,1597,1598,1597,9
|
|
20240621,112200,188087872,1598,1598,1598,1598,101
|
|
20240621,112100,187926474,1598,1598,1600,1598,210
|
|
20240621,112000,187590890,1600,1598,1600,1598,101
|
|
20240621,111900,187429490,1600,1598,1600,1598,9
|
|
20240621,111800,187415106,1600,1598,1600,1598,150
|
|
20240621,111700,187175404,1600,1598,1600,1598,9
|
|
20240621,111600,187161020,1600,1600,1600,1600,1
|
|
20240621,111500,187159420,1598,1598,1600,1598,157
|
|
20240621,111400,186908532,1600,1600,1600,1597,9
|
|
20240621,111300,186894153,1597,1597,1597,1597,0
|
|
20240621,111200,186894153,1597,1597,1600,1597,158
|
|
20240621,111100,186641824,1597,1597,1597,1597,0
|
|
20240621,111000,186641824,1597,1600,1600,1597,80
|
|
20240621,110900,186514052,1597,1597,1597,1597,149
|
|
20240621,110800,186276099,1600,1597,1600,1597,9
|
|
20240621,110700,186261723,1600,1600,1600,1600,1
|
|
20240621,110600,186260123,1597,1597,1597,1597,157
|
|
20240621,110500,186009394,1600,1597,1600,1597,9
|
|
20240621,110400,185995018,1600,1601,1601,1599,23
|
|
20240621,110300,185958238,1597,1597,1597,1596,303
|
|
20240621,110200,185474355,1597,1597,1597,1597,0
|
|
20240621,110100,185474355,1597,1597,1597,1596,14
|
|
20240621,110000,185452004,1597,1597,1597,1597,15
|
|
20240621,105900,185428049,1601,1601,1601,1596,10
|
|
20240621,105800,185412079,1600,1600,1600,1600,501
|
|
20240621,105700,184610479,1596,1596,1600,1596,258
|
|
20240621,105600,184198707,1600,1596,1600,1596,9
|
|
20240621,105500,184184339,1600,1600,1600,1600,501
|
|
20240621,105400,183382739,1600,1596,1600,1596,158
|
|
20240621,105300,183130563,1600,1600,1600,1600,0
|
|
20240621,105200,183130563,1600,1593,1600,1593,157
|
|
20240621,105100,182880424,1593,1596,1596,1592,7042
|
|
20240621,105000,171643373,1600,1596,1600,1596,9
|
|
20240621,104900,171629005,1600,1600,1600,1600,21
|
|
20240621,104800,171595405,1596,1597,1597,1596,479
|
|
20240621,104700,170830591,1600,1600,1600,1600,1
|
|
20240621,104600,170828991,1597,1597,1597,1597,1008
|
|
20240621,104500,169219215,1597,1597,1600,1597,174
|
|
20240621,104400,168941286,1600,1600,1600,1600,0
|
|
20240621,104300,168941286,1600,1597,1600,1597,13
|
|
20240621,104200,168920510,1596,1600,1600,1596,149
|
|
20240621,104100,168682702,1599,1598,1599,1595,815
|
|
20240621,104000,167379712,1598,1598,1598,1598,1
|
|
20240621,103900,167378114,1595,1595,1595,1595,157
|
|
20240621,103800,167127699,1595,1595,1595,1595,0
|
|
20240621,103700,167127699,1595,1595,1596,1595,158
|
|
20240621,103600,166875688,1598,1595,1598,1595,8
|
|
20240621,103500,166862925,1598,1598,1598,1598,1
|
|
20240621,103400,166861327,1595,1595,1595,1595,778
|
|
20240621,103300,165620417,1597,1597,1597,1597,14
|
|
20240621,103200,165598059,1595,1596,1596,1595,58
|
|
20240621,103100,165505499,1596,1596,1596,1596,516
|
|
20240621,103000,164681963,1597,1597,1597,1597,3
|
|
20240621,102900,164677172,1598,1598,1598,1598,1
|
|
20240621,102800,164675574,1596,1596,1596,1596,157
|
|
20240621,102700,164425002,1598,1595,1598,1595,39
|
|
20240621,102600,164362704,1592,1592,1592,1592,0
|
|
20240621,102500,164362704,1592,1592,1592,1592,157
|
|
20240621,102400,164112760,1592,1592,1592,1592,0
|
|
20240621,102300,164112760,1592,1592,1592,1591,142
|
|
20240621,102200,163886703,1592,1591,1592,1591,157
|
|
20240621,102100,163636908,1591,1591,1591,1591,8
|
|
20240621,102000,163624180,1591,1591,1591,1591,0
|
|
20240621,101900,163624180,1591,1592,1592,1591,267
|
|
20240621,101800,163199378,1591,1591,1591,1591,0
|
|
20240621,101700,163199378,1591,1591,1591,1591,146
|
|
20240621,101600,162967092,1591,1591,1591,1591,19
|
|
20240621,101500,162936863,1598,1598,1598,1598,1
|
|
20240621,101400,162935265,1590,1590,1590,1590,8
|
|
20240621,101300,162922545,1598,1590,1598,1590,150
|
|
20240621,101200,162684037,1599,1591,1599,1590,134
|
|
20240621,101100,162470954,1590,1599,1599,1590,78
|
|
20240621,101000,162346799,1599,1599,1599,1590,163
|
|
20240621,100900,162087566,1589,1589,1589,1589,0
|
|
20240621,100800,162087566,1589,1589,1589,1589,7
|
|
20240621,100700,162076443,1599,1600,1600,1589,6176
|
|
20240621,100600,152262588,1590,1592,1592,1590,3630
|
|
20240621,100500,146485607,1592,1591,1592,1591,988
|
|
20240621,100400,144913329,1592,1595,1595,1592,15
|
|
20240621,100300,144889446,1592,1592,1592,1592,8
|
|
20240621,100200,144876710,1595,1595,1595,1591,227
|
|
20240621,100100,144514861,1593,1598,1598,1592,4097
|
|
20240621,100000,137982286,1600,1600,1600,1600,946
|
|
20240621,095900,136468686,1607,1607,1607,1601,530
|
|
20240621,095800,135620020,1603,1603,1603,1603,156
|
|
20240621,095700,135369952,1607,1607,1607,1607,0
|
|
20240621,095600,135369952,1607,1603,1607,1603,8
|
|
20240621,095500,135357124,1607,1607,1613,1603,1173
|
|
20240621,095400,133475904,1607,1607,1607,1607,10
|
|
20240621,095300,133459834,1607,1607,1607,1607,0
|
|
20240621,095200,133459834,1607,1610,1610,1606,1251
|
|
20240621,095100,131450131,1613,1613,1613,1613,100
|
|
20240621,095000,131288831,1610,1610,1613,1610,455
|
|
20240621,094900,130556278,1610,1610,1610,1606,250
|
|
20240621,094800,130154374,1606,1610,1610,1606,9
|
|
20240621,094700,130139916,1606,1606,1606,1605,153
|
|
20240621,094600,129894206,1606,1605,1606,1605,149
|
|
20240621,094500,129655060,1606,1604,1606,1604,9
|
|
20240621,094400,129640622,1606,1606,1606,1606,1
|
|
20240621,094300,129639016,1603,1611,1611,1603,965
|
|
20240621,094200,128090171,1610,1610,1610,1610,500
|
|
20240621,094100,127285171,1610,1610,1610,1610,5
|
|
20240621,094000,127277121,1610,1610,1610,1605,2180
|
|
20240621,093900,123768108,1610,1614,1614,1610,1356
|
|
20240621,093800,121584940,1610,1613,1614,1610,29043
|
|
20240621,093700,74803934,1614,1619,1619,1614,2418
|
|
20240621,093600,70898747,1620,1620,1620,1620,5
|
|
20240621,093500,70890647,1621,1618,1621,1618,71
|
|
20240621,093400,70775766,1618,1621,1621,1618,268
|
|
20240621,093300,70342019,1618,1618,1618,1618,0
|
|
20240621,093200,70342019,1618,1618,1618,1618,8
|
|
20240621,093100,70329075,1621,1621,1621,1621,13
|
|
20240621,093000,70308002,1621,1621,1621,1621,7
|
|
20240621,092900,70296655,1621,1618,1621,1618,249
|
|
20240621,092800,69893050,1618,1618,1618,1618,279
|
|
20240621,092700,69441628,1618,1618,1618,1618,8
|
|
20240621,092600,69428684,1618,1618,1618,1618,0
|
|
20240621,092500,69428684,1618,1622,1622,1613,1416
|
|
20240621,092400,67135546,1623,1623,1623,1623,0
|
|
20240621,092300,67135546,1623,1623,1623,1623,8
|
|
20240621,092200,67122562,1623,1630,1630,1623,15873
|
|
20240621,092100,41250685,1630,1630,1630,1630,475
|
|
20240621,092000,40476435,1633,1638,1638,1633,5415
|
|
20240621,091900,31616668,1638,1639,1639,1638,10207
|
|
20240621,091800,14895650,1639,1639,1639,1639,7
|
|
20240621,091700,14884177,1639,1639,1639,1639,570
|
|
20240621,091600,13949947,1639,1639,1659,1639,500
|
|
20240621,091500,13130248,1639,1640,1640,1639,30
|
|
20240621,091400,13081068,1659,1639,1659,1639,58
|
|
20240621,091300,12985342,1639,1639,1639,1639,348
|
|
20240621,091200,12414970,1639,1639,1639,1639,8
|
|
20240621,091100,12401858,1640,1641,1641,1639,3502
|
|
20240621,091000,6660366,1641,1643,1659,1641,1467
|
|
20240621,090900,4251670,1659,1657,1659,1642,359
|
|
20240621,090800,3656925,1658,1658,1658,1658,158
|
|
20240621,090700,3394961,1641,1641,1641,1641,157
|
|
20240621,090600,3137324,1659,1659,1659,1659,1
|
|
20240621,090500,3135665,1659,1640,1659,1640,8
|
|
20240621,090400,3122526,1639,1662,1662,1639,156
|
|
20240621,090300,2866660,1638,1663,1663,1638,601
|
|
20240621,090200,1874405,1664,1645,1664,1639,41
|
|
20240621,090100,1807109,1639,1670,1670,1639,14
|
|
20240621,090000,1783978,1642,1670,1670,1642,1071
|