733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,211000,162147549,1581,1581,1581,1581,3934
|
|
20240624,210900,162147549,1581,1581,1581,1581,0
|
|
20240624,210800,162147549,1581,1581,1581,1581,0
|
|
20240624,210700,162147549,1581,1581,1581,1581,0
|
|
20240624,210600,162147549,1581,1581,1581,1581,0
|
|
20240624,210500,162147549,1581,1581,1581,1581,0
|
|
20240624,210400,162147549,1581,1581,1581,1581,0
|
|
20240624,210300,162147549,1581,1581,1581,1581,0
|
|
20240624,210200,162147549,1581,1581,1581,1581,0
|
|
20240624,210100,162147549,1581,1581,1581,1581,0
|
|
20240624,210000,162147549,1581,1581,1581,1581,0
|
|
20240624,205900,162147549,1581,1581,1581,1581,0
|
|
20240624,205800,162147549,1581,1581,1581,1581,0
|
|
20240624,205700,162147549,1581,1581,1581,1581,0
|
|
20240624,205600,162147549,1581,1581,1581,1581,0
|
|
20240624,205500,162147549,1581,1581,1581,1581,0
|
|
20240624,205400,162147549,1581,1581,1581,1581,0
|
|
20240624,205300,162147549,1581,1581,1581,1581,0
|
|
20240624,205200,162147549,1581,1581,1581,1581,0
|
|
20240624,205100,162147549,1581,1581,1581,1581,0
|
|
20240624,205000,162147549,1581,1581,1581,1581,0
|
|
20240624,204900,162147549,1581,1581,1581,1581,0
|
|
20240624,204800,162147549,1581,1581,1581,1581,0
|
|
20240624,204700,162147549,1581,1581,1581,1581,0
|
|
20240624,204600,162147549,1581,1581,1581,1581,0
|
|
20240624,204500,162147549,1581,1581,1581,1581,0
|
|
20240624,204400,162147549,1581,1581,1581,1581,0
|
|
20240624,204300,162147549,1581,1581,1581,1581,0
|
|
20240624,204200,162147549,1581,1581,1581,1581,0
|
|
20240624,204100,162147549,1581,1581,1581,1581,0
|
|
20240624,204000,162147549,1581,1581,1581,1581,3934
|
|
20240624,203900,162147549,1581,1581,1581,1581,0
|
|
20240624,203800,162147549,1581,1581,1581,1581,0
|
|
20240624,203700,162147549,1581,1581,1581,1581,0
|
|
20240624,203600,162147549,1581,1581,1581,1581,0
|
|
20240624,203500,162147549,1581,1581,1581,1581,0
|
|
20240624,203400,162147549,1581,1581,1581,1581,0
|
|
20240624,203300,162147549,1581,1581,1581,1581,0
|
|
20240624,203200,162147549,1581,1581,1581,1581,0
|
|
20240624,203100,162147549,1581,1581,1581,1581,0
|
|
20240624,203000,162147549,1581,1581,1581,1581,0
|
|
20240624,202900,162147549,1581,1581,1581,1581,0
|
|
20240624,202800,162147549,1581,1581,1581,1581,0
|
|
20240624,202700,162147549,1581,1581,1581,1581,0
|
|
20240624,202600,162147549,1581,1581,1581,1581,0
|
|
20240624,202500,162147549,1581,1581,1581,1581,0
|
|
20240624,202400,162147549,1581,1581,1581,1581,0
|
|
20240624,202300,162147549,1581,1581,1581,1581,0
|
|
20240624,202200,162147549,1581,1581,1581,1581,0
|
|
20240624,202100,162147549,1581,1581,1581,1581,0
|
|
20240624,202000,162147549,1581,1581,1581,1581,0
|
|
20240624,201900,162147549,1581,1581,1581,1581,0
|
|
20240624,201800,162147549,1581,1581,1581,1581,0
|
|
20240624,201700,162147549,1581,1581,1581,1581,0
|
|
20240624,201600,162147549,1581,1581,1581,1581,0
|
|
20240624,201500,162147549,1581,1581,1581,1581,0
|
|
20240624,201400,162147549,1581,1581,1581,1581,0
|
|
20240624,201300,162147549,1581,1581,1581,1581,0
|
|
20240624,201200,162147549,1581,1581,1581,1581,0
|
|
20240624,201100,162147549,1581,1581,1581,1581,0
|
|
20240624,201000,162147549,1581,1581,1581,1581,3934
|
|
20240624,200900,162147549,1581,1581,1581,1581,0
|
|
20240624,200800,162147549,1581,1581,1581,1581,0
|
|
20240624,200700,162147549,1581,1581,1581,1581,0
|
|
20240624,200600,162147549,1581,1581,1581,1581,0
|
|
20240624,200500,162147549,1581,1581,1581,1581,0
|
|
20240624,200400,162147549,1581,1581,1581,1581,0
|
|
20240624,200300,162147549,1581,1581,1581,1581,0
|
|
20240624,200200,162147549,1581,1581,1581,1581,0
|
|
20240624,200100,162147549,1581,1581,1581,1581,0
|
|
20240624,200000,162147549,1581,1581,1581,1581,0
|
|
20240624,195900,162147549,1581,1581,1581,1581,0
|
|
20240624,195800,162147549,1581,1581,1581,1581,0
|
|
20240624,195700,162147549,1581,1581,1581,1581,0
|
|
20240624,195600,162147549,1581,1581,1581,1581,0
|
|
20240624,195500,162147549,1581,1581,1581,1581,0
|
|
20240624,195400,162147549,1581,1581,1581,1581,0
|
|
20240624,195300,162147549,1581,1581,1581,1581,0
|
|
20240624,195200,162147549,1581,1581,1581,1581,0
|
|
20240624,195100,162147549,1581,1581,1581,1581,0
|
|
20240624,195000,162147549,1581,1581,1581,1581,0
|
|
20240624,194900,162147549,1581,1581,1581,1581,0
|
|
20240624,194800,162147549,1581,1581,1581,1581,0
|
|
20240624,194700,162147549,1581,1581,1581,1581,0
|
|
20240624,194600,162147549,1581,1581,1581,1581,0
|
|
20240624,194500,162147549,1581,1581,1581,1581,0
|
|
20240624,194400,162147549,1581,1581,1581,1581,0
|
|
20240624,194300,162147549,1581,1581,1581,1581,0
|
|
20240624,194200,162147549,1581,1581,1581,1581,0
|
|
20240624,194100,162147549,1581,1581,1581,1581,0
|
|
20240624,194000,162147549,1581,1581,1581,1581,3934
|
|
20240624,193900,162147549,1581,1581,1581,1581,0
|
|
20240624,193800,162147549,1581,1581,1581,1581,0
|
|
20240624,193700,162147549,1581,1581,1581,1581,0
|
|
20240624,193600,162147549,1581,1581,1581,1581,0
|
|
20240624,193500,162147549,1581,1581,1581,1581,0
|
|
20240624,193400,162147549,1581,1581,1581,1581,0
|
|
20240624,193300,162147549,1581,1581,1581,1581,0
|
|
20240624,193200,162147549,1581,1581,1581,1581,0
|
|
20240624,193100,162147549,1581,1581,1581,1581,0
|
|
20240624,193000,162147549,1581,1581,1581,1581,0
|
|
20240624,192900,162147549,1581,1581,1581,1581,0
|
|
20240624,192800,162147549,1581,1581,1581,1581,0
|
|
20240624,192700,162147549,1581,1581,1581,1581,0
|
|
20240624,192600,162147549,1581,1581,1581,1581,0
|
|
20240624,192500,162147549,1581,1581,1581,1581,0
|
|
20240624,192400,162147549,1581,1581,1581,1581,0
|
|
20240624,192300,162147549,1581,1581,1581,1581,0
|
|
20240624,192200,162147549,1581,1581,1581,1581,0
|
|
20240624,192100,162147549,1581,1581,1581,1581,0
|
|
20240624,192000,162147549,1581,1581,1581,1581,0
|
|
20240624,191900,162147549,1581,1581,1581,1581,0
|
|
20240624,191800,162147549,1581,1581,1581,1581,0
|
|
20240624,191700,162147549,1581,1581,1581,1581,0
|
|
20240624,191600,162147549,1581,1581,1581,1581,0
|
|
20240624,191500,162147549,1581,1581,1581,1581,0
|
|
20240624,191400,162147549,1581,1581,1581,1581,0
|
|
20240624,191300,162147549,1581,1581,1581,1581,0
|
|
20240624,191200,162147549,1581,1581,1581,1581,0
|
|
20240624,191100,162147549,1581,1581,1581,1581,0
|
|
20240624,191000,162147549,1581,1581,1581,1581,3934
|
|
20240624,190900,162147549,1581,1581,1581,1581,0
|
|
20240624,190800,162147549,1581,1581,1581,1581,0
|
|
20240624,190700,162147549,1581,1581,1581,1581,0
|
|
20240624,190600,162147549,1581,1581,1581,1581,0
|
|
20240624,190500,162147549,1581,1581,1581,1581,0
|
|
20240624,190400,162147549,1581,1581,1581,1581,0
|
|
20240624,190300,162147549,1581,1581,1581,1581,0
|
|
20240624,190200,162147549,1581,1581,1581,1581,0
|
|
20240624,190100,162147549,1581,1581,1581,1581,0
|
|
20240624,190000,162147549,1581,1581,1581,1581,0
|
|
20240624,185900,162147549,1581,1581,1581,1581,0
|
|
20240624,185800,162147549,1581,1581,1581,1581,0
|
|
20240624,185700,162147549,1581,1581,1581,1581,0
|
|
20240624,185600,162147549,1581,1581,1581,1581,0
|
|
20240624,185500,162147549,1581,1581,1581,1581,0
|
|
20240624,185400,162147549,1581,1581,1581,1581,0
|
|
20240624,185300,162147549,1581,1581,1581,1581,0
|
|
20240624,185200,162147549,1581,1581,1581,1581,0
|
|
20240624,185100,162147549,1581,1581,1581,1581,0
|
|
20240624,185000,162147549,1581,1581,1581,1581,0
|
|
20240624,184900,162147549,1581,1581,1581,1581,0
|
|
20240624,184800,162147549,1581,1581,1581,1581,0
|
|
20240624,184700,162147549,1581,1581,1581,1581,0
|
|
20240624,184600,162147549,1581,1581,1581,1581,0
|
|
20240624,184500,162147549,1581,1581,1581,1581,0
|
|
20240624,184400,162147549,1581,1581,1581,1581,0
|
|
20240624,184300,162147549,1581,1581,1581,1581,0
|
|
20240624,184200,162147549,1581,1581,1581,1581,0
|
|
20240624,184100,162147549,1581,1581,1581,1581,0
|
|
20240624,184000,162147549,1581,1581,1581,1581,3934
|
|
20240624,183900,162147549,1581,1581,1581,1581,0
|
|
20240624,183800,162147549,1581,1581,1581,1581,0
|
|
20240624,183700,162147549,1581,1581,1581,1581,0
|
|
20240624,183600,162147549,1581,1581,1581,1581,0
|
|
20240624,183500,162147549,1581,1581,1581,1581,0
|
|
20240624,183400,162147549,1581,1581,1581,1581,0
|
|
20240624,183300,162147549,1581,1581,1581,1581,0
|
|
20240624,183200,162147549,1581,1581,1581,1581,0
|
|
20240624,183100,162147549,1581,1581,1581,1581,0
|
|
20240624,183000,162147549,1581,1581,1581,1581,0
|
|
20240624,182900,162147549,1581,1581,1581,1581,0
|
|
20240624,182800,162147549,1581,1581,1581,1581,0
|
|
20240624,182700,162147549,1581,1581,1581,1581,0
|
|
20240624,182600,162147549,1581,1581,1581,1581,0
|
|
20240624,182500,162147549,1581,1581,1581,1581,0
|
|
20240624,182400,162147549,1581,1581,1581,1581,0
|
|
20240624,182300,162147549,1581,1581,1581,1581,0
|
|
20240624,182200,162147549,1581,1581,1581,1581,0
|
|
20240624,182100,162147549,1581,1581,1581,1581,0
|
|
20240624,182000,162147549,1581,1581,1581,1581,0
|
|
20240624,181900,162147549,1581,1581,1581,1581,0
|
|
20240624,181800,162147549,1581,1581,1581,1581,0
|
|
20240624,181700,162147549,1581,1581,1581,1581,0
|
|
20240624,181600,162147549,1581,1581,1581,1581,0
|
|
20240624,181500,162147549,1581,1581,1581,1581,0
|
|
20240624,181400,162147549,1581,1581,1581,1581,0
|
|
20240624,181300,162147549,1581,1581,1581,1581,0
|
|
20240624,181200,162147549,1581,1581,1581,1581,0
|
|
20240624,181100,162147549,1581,1581,1581,1581,0
|
|
20240624,181000,162147549,1581,1581,1581,1581,3934
|
|
20240624,180900,162147549,1581,1581,1581,1581,0
|
|
20240624,180800,162147549,1581,1581,1581,1581,0
|
|
20240624,180700,162147549,1581,1581,1581,1581,0
|
|
20240624,180600,162147549,1581,1581,1581,1581,0
|
|
20240624,180500,162147549,1581,1581,1581,1581,0
|
|
20240624,180400,162147549,1581,1581,1581,1581,0
|
|
20240624,180300,162147549,1581,1581,1581,1581,0
|
|
20240624,180200,162147549,1581,1581,1581,1581,0
|
|
20240624,180100,162147549,1581,1581,1581,1581,0
|
|
20240624,180000,162147549,1581,1581,1581,1581,0
|
|
20240624,175900,162147549,1581,1581,1581,1581,0
|
|
20240624,175800,162147549,1581,1581,1581,1581,0
|
|
20240624,175700,162147549,1581,1581,1581,1581,0
|
|
20240624,175600,162147549,1581,1581,1581,1581,0
|
|
20240624,175500,162147549,1581,1581,1581,1581,0
|
|
20240624,175400,162147549,1581,1581,1581,1581,0
|
|
20240624,175300,162147549,1581,1581,1581,1581,0
|
|
20240624,175200,162147549,1581,1581,1581,1581,0
|
|
20240624,175100,162147549,1581,1581,1581,1581,0
|
|
20240624,175000,162147549,1581,1581,1581,1581,0
|
|
20240624,174900,162147549,1581,1581,1581,1581,0
|
|
20240624,174800,162147549,1581,1581,1581,1581,0
|
|
20240624,174700,162147549,1581,1581,1581,1581,0
|
|
20240624,174600,162147549,1581,1581,1581,1581,0
|
|
20240624,174500,162147549,1581,1581,1581,1581,0
|
|
20240624,174400,162147549,1581,1581,1581,1581,0
|
|
20240624,174300,162147549,1581,1581,1581,1581,0
|
|
20240624,174200,162147549,1581,1581,1581,1581,0
|
|
20240624,174100,162147549,1581,1581,1581,1581,0
|
|
20240624,174000,162147549,1581,1581,1581,1581,3934
|
|
20240624,173900,162147549,1581,1581,1581,1581,0
|
|
20240624,173800,162147549,1581,1581,1581,1581,0
|
|
20240624,173700,162147549,1581,1581,1581,1581,0
|
|
20240624,173600,162147549,1581,1581,1581,1581,0
|
|
20240624,173500,162147549,1581,1581,1581,1581,0
|
|
20240624,173400,162147549,1581,1581,1581,1581,0
|
|
20240624,173300,162147549,1581,1581,1581,1581,0
|
|
20240624,173200,162147549,1581,1581,1581,1581,0
|
|
20240624,173100,162147549,1581,1581,1581,1581,0
|
|
20240624,173000,162147549,1581,1581,1581,1581,0
|
|
20240624,172900,162147549,1581,1581,1581,1581,0
|
|
20240624,172800,162147549,1581,1581,1581,1581,0
|
|
20240624,172700,162147549,1581,1581,1581,1581,0
|
|
20240624,172600,162147549,1581,1581,1581,1581,0
|
|
20240624,172500,162147549,1581,1581,1581,1581,0
|
|
20240624,172400,162147549,1581,1581,1581,1581,0
|
|
20240624,172300,162147549,1581,1581,1581,1581,0
|
|
20240624,172200,162147549,1581,1581,1581,1581,0
|
|
20240624,172100,162147549,1581,1581,1581,1581,0
|
|
20240624,172000,162147549,1581,1581,1581,1581,0
|
|
20240624,171900,162147549,1581,1581,1581,1581,0
|
|
20240624,171800,162147549,1581,1581,1581,1581,0
|
|
20240624,171700,162147549,1581,1581,1581,1581,0
|
|
20240624,171600,162147549,1581,1581,1581,1581,0
|
|
20240624,171500,162147549,1581,1581,1581,1581,0
|
|
20240624,171400,162147549,1581,1581,1581,1581,0
|
|
20240624,171300,162147549,1581,1581,1581,1581,0
|
|
20240624,171200,162147549,1581,1581,1581,1581,0
|
|
20240624,171100,162147549,1581,1581,1581,1581,0
|
|
20240624,171000,162147549,1581,1581,1581,1581,3934
|
|
20240624,170900,162147549,1581,1581,1581,1581,0
|
|
20240624,170800,162147549,1581,1581,1581,1581,0
|
|
20240624,170700,162147549,1581,1581,1581,1581,0
|
|
20240624,170600,162147549,1581,1581,1581,1581,0
|
|
20240624,170500,162147549,1581,1581,1581,1581,0
|
|
20240624,170400,162147549,1581,1581,1581,1581,0
|
|
20240624,170300,162147549,1581,1581,1581,1581,0
|
|
20240624,170200,162147549,1581,1581,1581,1581,0
|
|
20240624,170100,162147549,1581,1581,1581,1581,0
|
|
20240624,170000,162147549,1581,1581,1581,1581,0
|
|
20240624,165900,162147549,1581,1581,1581,1581,0
|
|
20240624,165800,162147549,1581,1581,1581,1581,0
|
|
20240624,165700,162147549,1581,1581,1581,1581,0
|
|
20240624,165600,162147549,1581,1581,1581,1581,0
|
|
20240624,165500,162147549,1581,1581,1581,1581,0
|
|
20240624,165400,162147549,1581,1581,1581,1581,0
|
|
20240624,165300,162147549,1581,1581,1581,1581,0
|
|
20240624,165200,162147549,1581,1581,1581,1581,0
|
|
20240624,165100,162147549,1581,1581,1581,1581,0
|
|
20240624,165000,162147549,1581,1581,1581,1581,0
|
|
20240624,164900,162147549,1581,1581,1581,1581,0
|
|
20240624,164800,162147549,1581,1581,1581,1581,0
|
|
20240624,164700,162147549,1581,1581,1581,1581,0
|
|
20240624,164600,162147549,1581,1581,1581,1581,0
|
|
20240624,164500,162147549,1581,1581,1581,1581,0
|
|
20240624,164400,162147549,1581,1581,1581,1581,0
|
|
20240624,164300,162147549,1581,1581,1581,1581,0
|
|
20240624,164200,162147549,1581,1581,1581,1581,0
|
|
20240624,164100,162147549,1581,1581,1581,1581,0
|
|
20240624,164000,162147549,1581,1581,1581,1581,3934
|
|
20240624,163900,162147549,1581,1581,1581,1581,0
|
|
20240624,163800,162147549,1581,1581,1581,1581,0
|
|
20240624,163700,162147549,1581,1581,1581,1581,0
|
|
20240624,163600,162147549,1581,1581,1581,1581,0
|
|
20240624,163500,162147549,1581,1581,1581,1581,0
|
|
20240624,163400,162147549,1581,1581,1581,1581,0
|
|
20240624,163300,162147549,1581,1581,1581,1581,0
|
|
20240624,163200,162147549,1581,1581,1581,1581,0
|
|
20240624,163100,162147549,1581,1581,1581,1581,0
|
|
20240624,163000,162147549,1581,1581,1581,1581,0
|
|
20240624,162900,162147549,1581,1581,1581,1581,0
|
|
20240624,162800,162147549,1581,1581,1581,1581,0
|
|
20240624,162700,162147549,1581,1581,1581,1581,0
|
|
20240624,162600,162147549,1581,1581,1581,1581,0
|
|
20240624,162500,162147549,1581,1581,1581,1581,0
|
|
20240624,162400,162147549,1581,1581,1581,1581,0
|
|
20240624,162300,162147549,1581,1581,1581,1581,0
|
|
20240624,162200,162147549,1581,1581,1581,1581,0
|
|
20240624,162100,162147549,1581,1581,1581,1581,0
|
|
20240624,162000,162147549,1581,1581,1581,1581,0
|
|
20240624,161900,162147549,1581,1581,1581,1581,0
|
|
20240624,161800,162147549,1581,1581,1581,1581,0
|
|
20240624,161700,162147549,1581,1581,1581,1581,0
|
|
20240624,161600,162147549,1581,1581,1581,1581,0
|
|
20240624,161500,162147549,1581,1581,1581,1581,0
|
|
20240624,161400,162147549,1581,1581,1581,1581,0
|
|
20240624,161300,162147549,1581,1581,1581,1581,0
|
|
20240624,161200,162147549,1581,1581,1581,1581,0
|
|
20240624,161100,162147549,1581,1581,1581,1581,0
|
|
20240624,161000,162147549,1581,1581,1581,1581,3934
|
|
20240624,160900,162147549,1581,1581,1581,1581,0
|
|
20240624,160800,162147549,1581,1581,1581,1581,0
|
|
20240624,160700,162147549,1581,1581,1581,1581,0
|
|
20240624,160600,162147549,1581,1581,1581,1581,0
|
|
20240624,160500,162147549,1581,1581,1581,1581,0
|
|
20240624,160400,162147549,1581,1581,1581,1581,0
|
|
20240624,160300,162147549,1581,1581,1581,1581,0
|
|
20240624,160200,162147549,1581,1581,1581,1581,0
|
|
20240624,160100,162147549,1581,1581,1581,1581,0
|
|
20240624,160000,162147549,1581,1581,1581,1581,0
|
|
20240624,155900,162147549,1581,1581,1581,1581,0
|
|
20240624,155800,162147549,1581,1581,1581,1581,0
|
|
20240624,155700,162147549,1581,1581,1581,1581,0
|
|
20240624,155600,162147549,1581,1581,1581,1581,0
|
|
20240624,155500,162147549,1581,1581,1581,1581,0
|
|
20240624,155400,162147549,1581,1581,1581,1581,0
|
|
20240624,155300,162147549,1581,1581,1581,1581,0
|
|
20240624,155200,162147549,1581,1581,1581,1581,0
|
|
20240624,155100,162147549,1581,1581,1581,1581,0
|
|
20240624,155000,162147549,1581,1581,1581,1581,0
|
|
20240624,154900,162147549,1581,1581,1581,1581,0
|
|
20240624,154800,162147549,1581,1581,1581,1581,0
|
|
20240624,154700,162147549,1581,1581,1581,1581,0
|
|
20240624,154600,162147549,1581,1581,1581,1581,0
|
|
20240624,154500,162147549,1581,1581,1581,1581,0
|
|
20240624,154400,162147549,1581,1581,1581,1581,0
|
|
20240624,154300,162147549,1581,1581,1581,1581,0
|
|
20240624,154200,162147549,1581,1581,1581,1581,0
|
|
20240624,154100,162147549,1581,1581,1581,1581,0
|
|
20240624,154000,162147549,1581,1581,1581,1581,3934
|
|
20240624,153900,162147549,1581,1581,1581,1581,0
|
|
20240624,153800,162147549,1581,1581,1581,1581,0
|
|
20240624,153700,162147549,1581,1581,1581,1581,0
|
|
20240624,153600,162147549,1581,1581,1581,1581,0
|
|
20240624,153500,162147549,1581,1581,1581,1581,0
|
|
20240624,153400,162147549,1581,1581,1581,1581,0
|
|
20240624,153300,162147549,1581,1581,1581,1581,0
|
|
20240624,153200,162147549,1581,1581,1581,1581,0
|
|
20240624,153100,162147549,1581,1581,1581,1581,0
|
|
20240624,153000,162147549,1581,1581,1581,1581,3934
|
|
20240624,152900,155927895,1588,1588,1588,1588,0
|
|
20240624,152800,155927895,1588,1588,1588,1588,0
|
|
20240624,152700,155927895,1588,1588,1588,1588,0
|
|
20240624,152600,155927895,1588,1588,1588,1588,0
|
|
20240624,152500,155927895,1588,1588,1588,1588,0
|
|
20240624,152400,155927895,1588,1588,1588,1588,0
|
|
20240624,152300,155927895,1588,1588,1588,1588,0
|
|
20240624,152200,155927895,1588,1588,1588,1588,0
|
|
20240624,152100,155927895,1588,1588,1588,1588,0
|
|
20240624,152000,155927895,1588,1588,1588,1588,0
|
|
20240624,151900,155927895,1588,1588,1588,1588,0
|
|
20240624,151800,155927895,1588,1587,1588,1587,25
|
|
20240624,151700,155888205,1588,1588,1588,1588,0
|
|
20240624,151600,155888205,1588,1588,1588,1588,0
|
|
20240624,151500,155888205,1588,1582,1588,1581,5
|
|
20240624,151400,155880292,1588,1588,1588,1588,0
|
|
20240624,151300,155880292,1588,1587,1588,1581,251
|
|
20240624,151200,155483376,1588,1587,1588,1587,8
|
|
20240624,151100,155470679,1587,1587,1587,1587,1
|
|
20240624,151000,155469092,1581,1581,1582,1581,1162
|
|
20240624,150900,153631313,1581,1581,1581,1581,0
|
|
20240624,150800,153631313,1581,1581,1581,1581,141
|
|
20240624,150700,153408392,1581,1581,1584,1581,2414
|
|
20240624,150600,149591855,1585,1585,1585,1585,8
|
|
20240624,150500,149579175,1580,1580,1580,1580,3116
|
|
20240624,150400,144655895,1580,1581,1581,1580,5000
|
|
20240624,150300,136755875,1580,1580,1580,1580,100
|
|
20240624,150200,136597875,1587,1587,1587,1587,0
|
|
20240624,150100,136597875,1587,1587,1587,1587,0
|
|
20240624,150000,136597875,1587,1587,1587,1587,0
|
|
20240624,145900,136597875,1587,1581,1587,1581,501
|
|
20240624,145800,135805788,1587,1587,1587,1587,0
|
|
20240624,145700,135805788,1587,1587,1587,1587,0
|
|
20240624,145600,135805788,1587,1587,1587,1587,1
|
|
20240624,145500,135804201,1581,1581,1581,1581,780
|
|
20240624,145400,134571021,1587,1587,1587,1587,1
|
|
20240624,145300,134569434,1581,1585,1585,1581,900
|
|
20240624,145200,133146037,1587,1587,1587,1587,0
|
|
20240624,145100,133146037,1587,1587,1587,1587,0
|
|
20240624,145000,133146037,1587,1587,1587,1587,0
|
|
20240624,144900,133146037,1587,1587,1587,1587,1
|
|
20240624,144800,133144450,1585,1585,1585,1585,0
|
|
20240624,144700,133144450,1585,1585,1585,1585,1
|
|
20240624,144600,133142865,1587,1587,1587,1587,2
|
|
20240624,144500,133139691,1588,1588,1588,1588,0
|
|
20240624,144400,133139691,1588,1588,1588,1588,3
|
|
20240624,144300,133134927,1588,1588,1588,1588,2
|
|
20240624,144200,133131751,1588,1588,1588,1588,0
|
|
20240624,144100,133131751,1588,1588,1588,1588,0
|
|
20240624,144000,133131751,1588,1588,1588,1588,0
|
|
20240624,143900,133131751,1588,1588,1588,1588,0
|
|
20240624,143800,133131751,1588,1584,1588,1582,401
|
|
20240624,143700,132497210,1588,1588,1588,1588,0
|
|
20240624,143600,132497210,1588,1588,1588,1588,0
|
|
20240624,143500,132497210,1588,1588,1588,1588,0
|
|
20240624,143400,132497210,1588,1588,1588,1588,0
|
|
20240624,143300,132497210,1588,1588,1588,1588,20
|
|
20240624,143200,132465450,1588,1588,1588,1588,0
|
|
20240624,143100,132465450,1588,1588,1588,1588,1
|
|
20240624,143000,132463862,1583,1583,1583,1583,5
|
|
20240624,142900,132455947,1583,1583,1583,1583,1
|
|
20240624,142800,132454364,1582,1582,1582,1582,0
|
|
20240624,142700,132454364,1582,1582,1582,1582,0
|
|
20240624,142600,132454364,1582,1582,1582,1582,0
|
|
20240624,142500,132454364,1582,1582,1582,1582,0
|
|
20240624,142400,132454364,1582,1582,1582,1582,0
|
|
20240624,142300,132454364,1582,1582,1582,1582,5
|
|
20240624,142200,132446454,1588,1588,1588,1588,1
|
|
20240624,142100,132444866,1581,1581,1581,1581,0
|
|
20240624,142000,132444866,1581,1583,1583,1581,62
|
|
20240624,141900,132346841,1589,1589,1589,1589,0
|
|
20240624,141800,132346841,1589,1589,1589,1589,0
|
|
20240624,141700,132346841,1589,1589,1589,1589,0
|
|
20240624,141600,132346841,1589,1589,1589,1589,0
|
|
20240624,141500,132346841,1589,1589,1589,1589,1
|
|
20240624,141400,132345252,1591,1583,1591,1581,6001
|
|
20240624,141300,122853121,1583,1583,1583,1583,50
|
|
20240624,141200,122773971,1583,1583,1583,1583,0
|
|
20240624,141100,122773971,1583,1583,1583,1583,0
|
|
20240624,141000,122773971,1583,1583,1583,1583,0
|
|
20240624,140900,122773971,1583,1583,1583,1583,0
|
|
20240624,140800,122773971,1583,1583,1583,1583,250
|
|
20240624,140700,122378221,1583,1583,1583,1583,0
|
|
20240624,140600,122378221,1583,1583,1583,1583,0
|
|
20240624,140500,122378221,1583,1584,1584,1583,126
|
|
20240624,140400,122178753,1585,1585,1585,1585,0
|
|
20240624,140300,122178753,1585,1585,1585,1585,0
|
|
20240624,140200,122178753,1585,1585,1585,1585,0
|
|
20240624,140100,122178753,1585,1585,1585,1585,0
|
|
20240624,140000,122178753,1585,1585,1585,1585,92
|
|
20240624,135900,122032933,1585,1583,1585,1583,603
|
|
20240624,135800,121077368,1583,1582,1583,1582,241
|
|
20240624,135700,120696101,1582,1584,1584,1582,2236
|
|
20240624,135600,117156975,1584,1584,1584,1584,318
|
|
20240624,135500,116653263,1585,1585,1585,1585,479
|
|
20240624,135400,115894048,1586,1592,1592,1586,127
|
|
20240624,135300,115692609,1588,1591,1591,1588,4000
|
|
20240624,135200,109337606,1592,1592,1592,1592,1
|
|
20240624,135100,109336014,1591,1591,1591,1591,0
|
|
20240624,135000,109336014,1591,1591,1591,1591,980
|
|
20240624,134900,107776834,1591,1591,1591,1591,1
|
|
20240624,134800,107775243,1593,1593,1593,1593,0
|
|
20240624,134700,107775243,1593,1593,1593,1593,0
|
|
20240624,134600,107775243,1593,1593,1593,1593,0
|
|
20240624,134500,107775243,1593,1593,1593,1593,0
|
|
20240624,134400,107775243,1593,1593,1593,1593,0
|
|
20240624,134300,107775243,1593,1591,1593,1591,20
|
|
20240624,134200,107743421,1591,1591,1591,1591,0
|
|
20240624,134100,107743421,1591,1591,1591,1591,2000
|
|
20240624,134000,104561421,1593,1593,1593,1593,1
|
|
20240624,133900,104559828,1592,1593,1593,1592,822
|
|
20240624,133800,103250683,1593,1593,1593,1593,1400
|
|
20240624,133700,101020483,1598,1598,1598,1598,0
|
|
20240624,133600,101020483,1598,1598,1598,1598,0
|
|
20240624,133500,101020483,1598,1598,1598,1598,15
|
|
20240624,133400,100996513,1599,1599,1599,1599,0
|
|
20240624,133300,100996513,1599,1599,1599,1599,0
|
|
20240624,133200,100996513,1599,1599,1599,1599,0
|
|
20240624,133100,100996513,1599,1599,1599,1599,0
|
|
20240624,133000,100996513,1599,1599,1599,1599,0
|
|
20240624,132900,100996513,1599,1599,1599,1599,0
|
|
20240624,132800,100996513,1599,1599,1599,1599,0
|
|
20240624,132700,100996513,1599,1599,1599,1599,0
|
|
20240624,132600,100996513,1599,1599,1599,1599,0
|
|
20240624,132500,100996513,1599,1599,1599,1599,0
|
|
20240624,132400,100996513,1599,1599,1599,1599,0
|
|
20240624,132300,100996513,1599,1599,1599,1599,0
|
|
20240624,132200,100996513,1599,1599,1599,1599,0
|
|
20240624,132100,100996513,1599,1599,1599,1599,0
|
|
20240624,132000,100996513,1599,1599,1599,1599,0
|
|
20240624,131900,100996513,1599,1599,1599,1599,0
|
|
20240624,131800,100996513,1599,1599,1599,1599,0
|
|
20240624,131700,100996513,1599,1599,1599,1599,0
|
|
20240624,131600,100996513,1599,1593,1599,1593,51
|
|
20240624,131500,100915264,1595,1595,1595,1595,0
|
|
20240624,131400,100915264,1595,1595,1595,1595,563
|
|
20240624,131300,100017279,1599,1599,1599,1599,0
|
|
20240624,131200,100017279,1599,1599,1599,1599,0
|
|
20240624,131100,100017279,1599,1599,1599,1599,0
|
|
20240624,131000,100017279,1599,1598,1599,1598,560
|
|
20240624,130900,99122339,1599,1599,1599,1599,0
|
|
20240624,130800,99122339,1599,1599,1599,1599,0
|
|
20240624,130700,99122339,1599,1599,1599,1599,0
|
|
20240624,130600,99122339,1599,1599,1599,1599,0
|
|
20240624,130500,99122339,1599,1599,1599,1599,0
|
|
20240624,130400,99122339,1599,1599,1599,1599,0
|
|
20240624,130300,99122339,1599,1599,1599,1599,0
|
|
20240624,130200,99122339,1599,1599,1599,1599,0
|
|
20240624,130100,99122339,1599,1599,1599,1599,0
|
|
20240624,130000,99122339,1599,1599,1599,1599,0
|
|
20240624,125900,99122339,1599,1599,1599,1599,0
|
|
20240624,125800,99122339,1599,1599,1599,1599,0
|
|
20240624,125700,99122339,1599,1599,1599,1599,0
|
|
20240624,125600,99122339,1599,1599,1599,1599,0
|
|
20240624,125500,99122339,1599,1599,1599,1599,0
|
|
20240624,125400,99122339,1599,1599,1599,1599,1
|
|
20240624,125300,99120740,1600,1600,1600,1600,0
|
|
20240624,125200,99120740,1600,1600,1600,1600,0
|
|
20240624,125100,99120740,1600,1600,1600,1600,0
|
|
20240624,125000,99120740,1600,1600,1600,1600,0
|
|
20240624,124900,99120740,1600,1600,1600,1600,0
|
|
20240624,124800,99120740,1600,1600,1600,1600,0
|
|
20240624,124700,99120740,1600,1600,1600,1600,0
|
|
20240624,124600,99120740,1600,1600,1600,1600,0
|
|
20240624,124500,99120740,1600,1600,1600,1600,0
|
|
20240624,124400,99120740,1600,1600,1600,1600,0
|
|
20240624,124300,99120740,1600,1600,1600,1600,0
|
|
20240624,124200,99120740,1600,1600,1600,1600,0
|
|
20240624,124100,99120740,1600,1600,1600,1600,0
|
|
20240624,124000,99120740,1600,1600,1600,1600,0
|
|
20240624,123900,99120740,1600,1600,1600,1600,0
|
|
20240624,123800,99120740,1600,1600,1600,1600,0
|
|
20240624,123700,99120740,1600,1600,1600,1600,0
|
|
20240624,123600,99120740,1600,1600,1600,1600,0
|
|
20240624,123500,99120740,1600,1600,1600,1600,0
|
|
20240624,123400,99120740,1600,1600,1600,1600,4
|
|
20240624,123300,99114340,1600,1600,1600,1600,0
|
|
20240624,123200,99114340,1600,1600,1600,1600,0
|
|
20240624,123100,99114340,1600,1600,1600,1600,0
|
|
20240624,123000,99114340,1600,1600,1600,1600,0
|
|
20240624,122900,99114340,1600,1600,1600,1600,0
|
|
20240624,122800,99114340,1600,1600,1600,1600,0
|
|
20240624,122700,99114340,1600,1600,1600,1600,0
|
|
20240624,122600,99114340,1600,1600,1600,1600,0
|
|
20240624,122500,99114340,1600,1600,1600,1600,0
|
|
20240624,122400,99114340,1600,1600,1600,1600,0
|
|
20240624,122300,99114340,1600,1600,1600,1600,0
|
|
20240624,122200,99114340,1600,1599,1600,1599,1429
|
|
20240624,122100,96828940,1600,1600,1600,1600,0
|
|
20240624,122000,96828940,1600,1600,1600,1600,0
|
|
20240624,121900,96828940,1600,1600,1600,1600,0
|
|
20240624,121800,96828940,1600,1600,1600,1600,0
|
|
20240624,121700,96828940,1600,1600,1600,1600,0
|
|
20240624,121600,96828940,1600,1600,1600,1600,0
|
|
20240624,121500,96828940,1600,1600,1600,1600,1
|
|
20240624,121400,96827340,1594,1594,1594,1594,8
|
|
20240624,121300,96814588,1594,1594,1594,1594,0
|
|
20240624,121200,96814588,1594,1594,1594,1594,0
|
|
20240624,121100,96814588,1594,1594,1594,1594,54
|
|
20240624,121000,96728512,1600,1600,1600,1600,0
|
|
20240624,120900,96728512,1600,1600,1600,1600,0
|
|
20240624,120800,96728512,1600,1600,1600,1600,0
|
|
20240624,120700,96728512,1600,1600,1600,1600,1
|
|
20240624,120600,96726912,1600,1600,1600,1600,0
|
|
20240624,120500,96726912,1600,1600,1600,1600,9
|
|
20240624,120400,96712512,1601,1601,1601,1601,0
|
|
20240624,120300,96712512,1601,1601,1601,1601,0
|
|
20240624,120200,96712512,1601,1600,1601,1600,371
|
|
20240624,120100,96118911,1601,1600,1601,1600,1550
|
|
20240624,120000,93638908,1600,1600,1600,1600,574
|
|
20240624,115900,92720508,1600,1600,1600,1600,0
|
|
20240624,115800,92720508,1600,1600,1600,1600,0
|
|
20240624,115700,92720508,1600,1600,1600,1600,0
|
|
20240624,115600,92720508,1600,1600,1600,1600,0
|
|
20240624,115500,92720508,1600,1600,1600,1600,0
|
|
20240624,115400,92720508,1600,1600,1600,1600,0
|
|
20240624,115300,92720508,1600,1600,1600,1600,0
|
|
20240624,115200,92720508,1600,1600,1600,1600,1
|
|
20240624,115100,92718908,1594,1600,1600,1594,10
|
|
20240624,115000,92702914,1600,1600,1600,1600,0
|
|
20240624,114900,92702914,1600,1600,1600,1600,0
|
|
20240624,114800,92702914,1600,1600,1600,1600,0
|
|
20240624,114700,92702914,1600,1600,1600,1600,0
|
|
20240624,114600,92702914,1600,1600,1600,1600,0
|
|
20240624,114500,92702914,1600,1600,1600,1600,0
|
|
20240624,114400,92702914,1600,1600,1600,1600,0
|
|
20240624,114300,92702914,1600,1600,1600,1600,0
|
|
20240624,114200,92702914,1600,1600,1600,1600,0
|
|
20240624,114100,92702914,1600,1600,1600,1600,0
|
|
20240624,114000,92702914,1600,1600,1600,1600,0
|
|
20240624,113900,92702914,1600,1600,1600,1600,0
|
|
20240624,113800,92702914,1600,1600,1600,1600,0
|
|
20240624,113700,92702914,1600,1600,1600,1600,1
|
|
20240624,113600,92701314,1599,1599,1599,1599,0
|
|
20240624,113500,92701314,1599,1599,1599,1599,41
|
|
20240624,113400,92635755,1599,1599,1599,1599,0
|
|
20240624,113300,92635755,1599,1599,1599,1599,5
|
|
20240624,113200,92627760,1599,1599,1599,1599,1
|
|
20240624,113100,92626161,1589,1589,1589,1589,100
|
|
20240624,113000,92467261,1601,1601,1601,1601,0
|
|
20240624,112900,92467261,1601,1601,1601,1601,0
|
|
20240624,112800,92467261,1601,1601,1601,1601,0
|
|
20240624,112700,92467261,1601,1601,1601,1601,0
|
|
20240624,112600,92467261,1601,1601,1601,1601,0
|
|
20240624,112500,92467261,1601,1601,1601,1601,0
|
|
20240624,112400,92467261,1601,1601,1601,1601,0
|
|
20240624,112300,92467261,1601,1601,1601,1601,0
|
|
20240624,112200,92467261,1601,1601,1601,1601,0
|
|
20240624,112100,92467261,1601,1601,1601,1601,0
|
|
20240624,112000,92467261,1601,1600,1601,1600,16
|
|
20240624,111900,92441648,1599,1601,1601,1585,3014
|
|
20240624,111800,87662837,1601,1601,1601,1601,50
|
|
20240624,111700,87582787,1601,1592,1601,1590,301
|
|
20240624,111600,87104085,1601,1600,1601,1600,6
|
|
20240624,111500,87094484,1601,1601,1601,1601,0
|
|
20240624,111400,87094484,1601,1601,1601,1601,1
|
|
20240624,111300,87092883,1592,1593,1593,1592,68
|
|
20240624,111200,86984626,1603,1603,1603,1603,0
|
|
20240624,111100,86984626,1603,1603,1603,1603,0
|
|
20240624,111000,86984626,1603,1603,1603,1603,0
|
|
20240624,110900,86984626,1603,1603,1603,1603,0
|
|
20240624,110800,86984626,1603,1603,1603,1603,0
|
|
20240624,110700,86984626,1603,1603,1603,1603,0
|
|
20240624,110600,86984626,1603,1603,1603,1603,0
|
|
20240624,110500,86984626,1603,1603,1603,1603,1
|
|
20240624,110400,86983023,1602,1602,1602,1602,0
|
|
20240624,110300,86983023,1602,1603,1603,1602,6
|
|
20240624,110200,86973410,1602,1602,1602,1602,21
|
|
20240624,110100,86939768,1603,1603,1603,1603,0
|
|
20240624,110000,86939768,1603,1603,1603,1603,0
|
|
20240624,105900,86939768,1603,1603,1603,1603,27
|
|
20240624,105800,86896487,1602,1600,1602,1600,300
|
|
20240624,105700,86416123,1602,1602,1602,1602,0
|
|
20240624,105600,86416123,1602,1602,1602,1602,0
|
|
20240624,105500,86416123,1602,1602,1602,1602,0
|
|
20240624,105400,86416123,1602,1602,1602,1602,0
|
|
20240624,105300,86416123,1602,1602,1602,1602,1
|
|
20240624,105200,86414521,1590,1594,1594,1590,2462
|
|
20240624,105100,82498118,1603,1603,1603,1603,0
|
|
20240624,105000,82498118,1603,1603,1603,1603,0
|
|
20240624,104900,82498118,1603,1603,1603,1603,163
|
|
20240624,104800,82236829,1603,1602,1603,1602,338
|
|
20240624,104700,81695352,1602,1602,1602,1602,0
|
|
20240624,104600,81695352,1602,1602,1602,1602,1
|
|
20240624,104500,81693750,1601,1602,1602,1592,3
|
|
20240624,104400,81688955,1592,1592,1592,1592,0
|
|
20240624,104300,81688955,1592,1592,1592,1592,1
|
|
20240624,104200,81687363,1603,1603,1603,1603,1
|
|
20240624,104100,81685760,1606,1606,1606,1606,0
|
|
20240624,104000,81685760,1606,1591,1606,1591,2575
|
|
20240624,103900,77575130,1591,1593,1593,1591,194
|
|
20240624,103800,77266235,1603,1592,1603,1592,3
|
|
20240624,103700,77261448,1603,1603,1603,1603,1
|
|
20240624,103600,77259845,1604,1604,1604,1604,0
|
|
20240624,103500,77259845,1604,1604,1604,1604,0
|
|
20240624,103400,77259845,1604,1604,1604,1604,1000
|
|
20240624,103300,75655845,1604,1604,1604,1604,0
|
|
20240624,103200,75655845,1604,1604,1604,1604,0
|
|
20240624,103100,75655845,1604,1604,1604,1604,1
|
|
20240624,103000,75654241,1600,1600,1600,1600,2
|
|
20240624,102900,75651041,1604,1604,1604,1604,0
|
|
20240624,102800,75651041,1604,1591,1604,1591,89
|
|
20240624,102700,75509429,1605,1591,1605,1591,1003
|
|
20240624,102600,73913625,1605,1605,1605,1605,0
|
|
20240624,102500,73913625,1605,1605,1605,1605,1
|
|
20240624,102400,73912020,1604,1604,1604,1604,0
|
|
20240624,102300,73912020,1604,1604,1604,1604,0
|
|
20240624,102200,73912020,1604,1604,1604,1604,0
|
|
20240624,102100,73912020,1604,1604,1604,1604,0
|
|
20240624,102000,73912020,1604,1604,1604,1604,0
|
|
20240624,101900,73912020,1604,1604,1604,1604,0
|
|
20240624,101800,73912020,1604,1604,1604,1604,74
|
|
20240624,101700,73793324,1590,1590,1590,1590,0
|
|
20240624,101600,73793324,1590,1591,1591,1590,150
|
|
20240624,101500,73554795,1606,1606,1606,1606,0
|
|
20240624,101400,73554795,1606,1606,1606,1606,0
|
|
20240624,101300,73554795,1606,1606,1606,1606,0
|
|
20240624,101200,73554795,1606,1606,1606,1606,1000
|
|
20240624,101100,71948795,1606,1606,1606,1606,0
|
|
20240624,101000,71948795,1606,1586,1606,1586,188
|
|
20240624,100900,71648934,1604,1604,1604,1604,0
|
|
20240624,100800,71648934,1604,1604,1604,1604,47
|
|
20240624,100700,71573546,1600,1604,1604,1600,1231
|
|
20240624,100600,69603942,1604,1604,1604,1604,0
|
|
20240624,100500,69603942,1604,1604,1604,1604,9
|
|
20240624,100400,69589506,1604,1604,1604,1604,11
|
|
20240624,100300,69571862,1604,1604,1604,1604,1
|
|
20240624,100200,69570258,1601,1600,1601,1600,2763
|
|
20240624,100100,65148774,1599,1599,1599,1599,0
|
|
20240624,100000,65148774,1599,1588,1599,1585,3094
|
|
20240624,095900,60234294,1585,1593,1593,1585,5348
|
|
20240624,095800,51726229,1603,1603,1603,1603,0
|
|
20240624,095700,51726229,1603,1603,1603,1603,0
|
|
20240624,095600,51726229,1603,1603,1603,1603,0
|
|
20240624,095500,51726229,1603,1603,1603,1603,5
|
|
20240624,095400,51718214,1593,1594,1594,1593,4286
|
|
20240624,095300,44890611,1604,1604,1604,1604,0
|
|
20240624,095200,44890611,1604,1604,1604,1604,0
|
|
20240624,095100,44890611,1604,1604,1604,1604,1
|
|
20240624,095000,44889007,1604,1604,1604,1604,0
|
|
20240624,094900,44889007,1604,1604,1604,1604,0
|
|
20240624,094800,44889007,1604,1604,1604,1604,31
|
|
20240624,094700,44839283,1607,1607,1607,1607,0
|
|
20240624,094600,44839283,1607,1607,1607,1607,0
|
|
20240624,094500,44839283,1607,1607,1607,1607,0
|
|
20240624,094400,44839283,1607,1607,1607,1607,10
|
|
20240624,094300,44823213,1592,1592,1592,1592,0
|
|
20240624,094200,44823213,1592,1599,1599,1592,8000
|
|
20240624,094100,32069730,1607,1607,1607,1607,0
|
|
20240624,094000,32069730,1607,1607,1607,1607,0
|
|
20240624,093900,32069730,1607,1607,1607,1607,59
|
|
20240624,093800,31974917,1610,1610,1610,1610,0
|
|
20240624,093700,31974917,1610,1610,1610,1610,0
|
|
20240624,093600,31974917,1610,1610,1610,1610,0
|
|
20240624,093500,31974917,1610,1610,1610,1610,0
|
|
20240624,093400,31974917,1610,1610,1610,1610,0
|
|
20240624,093300,31974917,1610,1610,1610,1610,1
|
|
20240624,093200,31973307,1609,1599,1609,1599,13
|
|
20240624,093100,31952510,1599,1599,1599,1599,0
|
|
20240624,093000,31952510,1599,1599,1599,1599,0
|
|
20240624,092900,31952510,1599,1601,1601,1599,216
|
|
20240624,092800,31606950,1610,1610,1610,1610,1
|
|
20240624,092700,31605340,1610,1610,1610,1610,0
|
|
20240624,092600,31605340,1610,1610,1610,1610,1
|
|
20240624,092500,31603730,1611,1611,1611,1611,0
|
|
20240624,092400,31603730,1611,1611,1611,1611,0
|
|
20240624,092300,31603730,1611,1611,1611,1611,0
|
|
20240624,092200,31603730,1611,1611,1611,1611,0
|
|
20240624,092100,31603730,1611,1611,1611,1611,420
|
|
20240624,092000,30927110,1610,1592,1610,1592,2
|
|
20240624,091900,30923908,1611,1611,1611,1611,0
|
|
20240624,091800,30923908,1611,1611,1611,1611,0
|
|
20240624,091700,30923908,1611,1610,1611,1610,4
|
|
20240624,091600,30917465,1610,1610,1610,1610,6071
|
|
20240624,091500,21143155,1611,1611,1611,1611,1
|
|
20240624,091400,21141544,1610,1610,1611,1610,182
|
|
20240624,091300,20848516,1610,1610,1610,1610,64
|
|
20240624,091200,20745476,1610,1591,1610,1591,5001
|
|
20240624,091100,12788866,1591,1609,1609,1591,52
|
|
20240624,091000,12705266,1612,1612,1612,1612,0
|
|
20240624,090900,12705266,1612,1612,1612,1612,0
|
|
20240624,090800,12705266,1612,1612,1612,1610,1106
|
|
20240624,090700,10924404,1614,1614,1614,1614,3
|
|
20240624,090600,10919562,1612,1612,1612,1612,3
|
|
20240624,090500,10914726,1602,1593,1602,1584,5343
|
|
20240624,090400,2405595,1602,1602,1602,1602,1
|
|
20240624,090300,2403993,1602,1589,1602,1580,1310
|
|
20240624,090200,325419,1619,1619,1619,1619,0
|
|
20240624,090100,325419,1619,1619,1619,1619,1
|
|
20240624,090000,323800,1619,1619,1619,1619,200
|