734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,211100,245352102,1607,1607,1607,1607,3498
|
|
20240625,211000,245352102,1607,1607,1607,1607,0
|
|
20240625,210900,245352102,1607,1607,1607,1607,0
|
|
20240625,210800,245352102,1607,1607,1607,1607,0
|
|
20240625,210700,245352102,1607,1607,1607,1607,0
|
|
20240625,210600,245352102,1607,1607,1607,1607,0
|
|
20240625,210500,245352102,1607,1607,1607,1607,0
|
|
20240625,210400,245352102,1607,1607,1607,1607,0
|
|
20240625,210300,245352102,1607,1607,1607,1607,0
|
|
20240625,210200,245352102,1607,1607,1607,1607,0
|
|
20240625,210100,245352102,1607,1607,1607,1607,0
|
|
20240625,210000,245352102,1607,1607,1607,1607,0
|
|
20240625,205900,245352102,1607,1607,1607,1607,0
|
|
20240625,205800,245352102,1607,1607,1607,1607,0
|
|
20240625,205700,245352102,1607,1607,1607,1607,0
|
|
20240625,205600,245352102,1607,1607,1607,1607,0
|
|
20240625,205500,245352102,1607,1607,1607,1607,0
|
|
20240625,205400,245352102,1607,1607,1607,1607,0
|
|
20240625,205300,245352102,1607,1607,1607,1607,0
|
|
20240625,205200,245352102,1607,1607,1607,1607,0
|
|
20240625,205100,245352102,1607,1607,1607,1607,0
|
|
20240625,205000,245352102,1607,1607,1607,1607,0
|
|
20240625,204900,245352102,1607,1607,1607,1607,0
|
|
20240625,204800,245352102,1607,1607,1607,1607,0
|
|
20240625,204700,245352102,1607,1607,1607,1607,0
|
|
20240625,204600,245352102,1607,1607,1607,1607,0
|
|
20240625,204500,245352102,1607,1607,1607,1607,0
|
|
20240625,204400,245352102,1607,1607,1607,1607,0
|
|
20240625,204300,245352102,1607,1607,1607,1607,0
|
|
20240625,204200,245352102,1607,1607,1607,1607,0
|
|
20240625,204100,245352102,1607,1607,1607,1607,3498
|
|
20240625,204000,245352102,1607,1607,1607,1607,0
|
|
20240625,203900,245352102,1607,1607,1607,1607,0
|
|
20240625,203800,245352102,1607,1607,1607,1607,0
|
|
20240625,203700,245352102,1607,1607,1607,1607,0
|
|
20240625,203600,245352102,1607,1607,1607,1607,0
|
|
20240625,203500,245352102,1607,1607,1607,1607,0
|
|
20240625,203400,245352102,1607,1607,1607,1607,0
|
|
20240625,203300,245352102,1607,1607,1607,1607,0
|
|
20240625,203200,245352102,1607,1607,1607,1607,0
|
|
20240625,203100,245352102,1607,1607,1607,1607,0
|
|
20240625,203000,245352102,1607,1607,1607,1607,0
|
|
20240625,202900,245352102,1607,1607,1607,1607,0
|
|
20240625,202800,245352102,1607,1607,1607,1607,0
|
|
20240625,202700,245352102,1607,1607,1607,1607,0
|
|
20240625,202600,245352102,1607,1607,1607,1607,0
|
|
20240625,202500,245352102,1607,1607,1607,1607,0
|
|
20240625,202400,245352102,1607,1607,1607,1607,0
|
|
20240625,202300,245352102,1607,1607,1607,1607,0
|
|
20240625,202200,245352102,1607,1607,1607,1607,0
|
|
20240625,202100,245352102,1607,1607,1607,1607,0
|
|
20240625,202000,245352102,1607,1607,1607,1607,0
|
|
20240625,201900,245352102,1607,1607,1607,1607,0
|
|
20240625,201800,245352102,1607,1607,1607,1607,0
|
|
20240625,201700,245352102,1607,1607,1607,1607,0
|
|
20240625,201600,245352102,1607,1607,1607,1607,0
|
|
20240625,201500,245352102,1607,1607,1607,1607,0
|
|
20240625,201400,245352102,1607,1607,1607,1607,0
|
|
20240625,201300,245352102,1607,1607,1607,1607,0
|
|
20240625,201200,245352102,1607,1607,1607,1607,0
|
|
20240625,201100,245352102,1607,1607,1607,1607,3498
|
|
20240625,201000,245352102,1607,1607,1607,1607,0
|
|
20240625,200900,245352102,1607,1607,1607,1607,0
|
|
20240625,200800,245352102,1607,1607,1607,1607,0
|
|
20240625,200700,245352102,1607,1607,1607,1607,0
|
|
20240625,200600,245352102,1607,1607,1607,1607,0
|
|
20240625,200500,245352102,1607,1607,1607,1607,0
|
|
20240625,200400,245352102,1607,1607,1607,1607,0
|
|
20240625,200300,245352102,1607,1607,1607,1607,0
|
|
20240625,200200,245352102,1607,1607,1607,1607,0
|
|
20240625,200100,245352102,1607,1607,1607,1607,0
|
|
20240625,200000,245352102,1607,1607,1607,1607,0
|
|
20240625,195900,245352102,1607,1607,1607,1607,0
|
|
20240625,195800,245352102,1607,1607,1607,1607,0
|
|
20240625,195700,245352102,1607,1607,1607,1607,0
|
|
20240625,195600,245352102,1607,1607,1607,1607,0
|
|
20240625,195500,245352102,1607,1607,1607,1607,0
|
|
20240625,195400,245352102,1607,1607,1607,1607,0
|
|
20240625,195300,245352102,1607,1607,1607,1607,0
|
|
20240625,195200,245352102,1607,1607,1607,1607,0
|
|
20240625,195100,245352102,1607,1607,1607,1607,0
|
|
20240625,195000,245352102,1607,1607,1607,1607,0
|
|
20240625,194900,245352102,1607,1607,1607,1607,0
|
|
20240625,194800,245352102,1607,1607,1607,1607,0
|
|
20240625,194700,245352102,1607,1607,1607,1607,0
|
|
20240625,194600,245352102,1607,1607,1607,1607,0
|
|
20240625,194500,245352102,1607,1607,1607,1607,0
|
|
20240625,194400,245352102,1607,1607,1607,1607,0
|
|
20240625,194300,245352102,1607,1607,1607,1607,0
|
|
20240625,194200,245352102,1607,1607,1607,1607,0
|
|
20240625,194100,245352102,1607,1607,1607,1607,3498
|
|
20240625,194000,245352102,1607,1607,1607,1607,0
|
|
20240625,193900,245352102,1607,1607,1607,1607,0
|
|
20240625,193800,245352102,1607,1607,1607,1607,0
|
|
20240625,193700,245352102,1607,1607,1607,1607,0
|
|
20240625,193600,245352102,1607,1607,1607,1607,0
|
|
20240625,193500,245352102,1607,1607,1607,1607,0
|
|
20240625,193400,245352102,1607,1607,1607,1607,0
|
|
20240625,193300,245352102,1607,1607,1607,1607,0
|
|
20240625,193200,245352102,1607,1607,1607,1607,0
|
|
20240625,193100,245352102,1607,1607,1607,1607,0
|
|
20240625,193000,245352102,1607,1607,1607,1607,0
|
|
20240625,192900,245352102,1607,1607,1607,1607,0
|
|
20240625,192800,245352102,1607,1607,1607,1607,0
|
|
20240625,192700,245352102,1607,1607,1607,1607,0
|
|
20240625,192600,245352102,1607,1607,1607,1607,0
|
|
20240625,192500,245352102,1607,1607,1607,1607,0
|
|
20240625,192400,245352102,1607,1607,1607,1607,0
|
|
20240625,192300,245352102,1607,1607,1607,1607,0
|
|
20240625,192200,245352102,1607,1607,1607,1607,0
|
|
20240625,192100,245352102,1607,1607,1607,1607,0
|
|
20240625,192000,245352102,1607,1607,1607,1607,0
|
|
20240625,191900,245352102,1607,1607,1607,1607,0
|
|
20240625,191800,245352102,1607,1607,1607,1607,0
|
|
20240625,191700,245352102,1607,1607,1607,1607,0
|
|
20240625,191600,245352102,1607,1607,1607,1607,0
|
|
20240625,191500,245352102,1607,1607,1607,1607,0
|
|
20240625,191400,245352102,1607,1607,1607,1607,0
|
|
20240625,191300,245352102,1607,1607,1607,1607,0
|
|
20240625,191200,245352102,1607,1607,1607,1607,0
|
|
20240625,191100,245352102,1607,1607,1607,1607,3498
|
|
20240625,191000,245352102,1607,1607,1607,1607,0
|
|
20240625,190900,245352102,1607,1607,1607,1607,0
|
|
20240625,190800,245352102,1607,1607,1607,1607,0
|
|
20240625,190700,245352102,1607,1607,1607,1607,0
|
|
20240625,190600,245352102,1607,1607,1607,1607,0
|
|
20240625,190500,245352102,1607,1607,1607,1607,0
|
|
20240625,190400,245352102,1607,1607,1607,1607,0
|
|
20240625,190300,245352102,1607,1607,1607,1607,0
|
|
20240625,190200,245352102,1607,1607,1607,1607,0
|
|
20240625,190100,245352102,1607,1607,1607,1607,0
|
|
20240625,190000,245352102,1607,1607,1607,1607,0
|
|
20240625,185900,245352102,1607,1607,1607,1607,0
|
|
20240625,185800,245352102,1607,1607,1607,1607,0
|
|
20240625,185700,245352102,1607,1607,1607,1607,0
|
|
20240625,185600,245352102,1607,1607,1607,1607,0
|
|
20240625,185500,245352102,1607,1607,1607,1607,0
|
|
20240625,185400,245352102,1607,1607,1607,1607,0
|
|
20240625,185300,245352102,1607,1607,1607,1607,0
|
|
20240625,185200,245352102,1607,1607,1607,1607,0
|
|
20240625,185100,245352102,1607,1607,1607,1607,0
|
|
20240625,185000,245352102,1607,1607,1607,1607,0
|
|
20240625,184900,245352102,1607,1607,1607,1607,0
|
|
20240625,184800,245352102,1607,1607,1607,1607,0
|
|
20240625,184700,245352102,1607,1607,1607,1607,0
|
|
20240625,184600,245352102,1607,1607,1607,1607,0
|
|
20240625,184500,245352102,1607,1607,1607,1607,0
|
|
20240625,184400,245352102,1607,1607,1607,1607,0
|
|
20240625,184300,245352102,1607,1607,1607,1607,0
|
|
20240625,184200,245352102,1607,1607,1607,1607,0
|
|
20240625,184100,245352102,1607,1607,1607,1607,3498
|
|
20240625,184000,245352102,1607,1607,1607,1607,0
|
|
20240625,183900,245352102,1607,1607,1607,1607,0
|
|
20240625,183800,245352102,1607,1607,1607,1607,0
|
|
20240625,183700,245352102,1607,1607,1607,1607,0
|
|
20240625,183600,245352102,1607,1607,1607,1607,0
|
|
20240625,183500,245352102,1607,1607,1607,1607,0
|
|
20240625,183400,245352102,1607,1607,1607,1607,0
|
|
20240625,183300,245352102,1607,1607,1607,1607,0
|
|
20240625,183200,245352102,1607,1607,1607,1607,0
|
|
20240625,183100,245352102,1607,1607,1607,1607,0
|
|
20240625,183000,245352102,1607,1607,1607,1607,0
|
|
20240625,182900,245352102,1607,1607,1607,1607,0
|
|
20240625,182800,245352102,1607,1607,1607,1607,0
|
|
20240625,182700,245352102,1607,1607,1607,1607,0
|
|
20240625,182600,245352102,1607,1607,1607,1607,0
|
|
20240625,182500,245352102,1607,1607,1607,1607,0
|
|
20240625,182400,245352102,1607,1607,1607,1607,0
|
|
20240625,182300,245352102,1607,1607,1607,1607,0
|
|
20240625,182200,245352102,1607,1607,1607,1607,0
|
|
20240625,182100,245352102,1607,1607,1607,1607,0
|
|
20240625,182000,245352102,1607,1607,1607,1607,0
|
|
20240625,181900,245352102,1607,1607,1607,1607,0
|
|
20240625,181800,245352102,1607,1607,1607,1607,0
|
|
20240625,181700,245352102,1607,1607,1607,1607,0
|
|
20240625,181600,245352102,1607,1607,1607,1607,0
|
|
20240625,181500,245352102,1607,1607,1607,1607,0
|
|
20240625,181400,245352102,1607,1607,1607,1607,0
|
|
20240625,181300,245352102,1607,1607,1607,1607,0
|
|
20240625,181200,245352102,1607,1607,1607,1607,0
|
|
20240625,181100,245352102,1607,1607,1607,1607,3498
|
|
20240625,181000,245352102,1607,1607,1607,1607,0
|
|
20240625,180900,245352102,1607,1607,1607,1607,0
|
|
20240625,180800,245352102,1607,1607,1607,1607,0
|
|
20240625,180700,245352102,1607,1607,1607,1607,0
|
|
20240625,180600,245352102,1607,1607,1607,1607,0
|
|
20240625,180500,245352102,1607,1607,1607,1607,0
|
|
20240625,180400,245352102,1607,1607,1607,1607,0
|
|
20240625,180300,245352102,1607,1607,1607,1607,0
|
|
20240625,180200,245352102,1607,1607,1607,1607,0
|
|
20240625,180100,245352102,1607,1607,1607,1607,0
|
|
20240625,180000,245352102,1607,1607,1607,1607,0
|
|
20240625,175900,245352102,1607,1607,1607,1607,0
|
|
20240625,175800,245352102,1607,1607,1607,1607,0
|
|
20240625,175700,245352102,1607,1607,1607,1607,0
|
|
20240625,175600,245352102,1607,1607,1607,1607,0
|
|
20240625,175500,245352102,1607,1607,1607,1607,0
|
|
20240625,175400,245352102,1607,1607,1607,1607,0
|
|
20240625,175300,245352102,1607,1607,1607,1607,0
|
|
20240625,175200,245352102,1607,1607,1607,1607,0
|
|
20240625,175100,245352102,1607,1607,1607,1607,0
|
|
20240625,175000,245352102,1607,1607,1607,1607,0
|
|
20240625,174900,245352102,1607,1607,1607,1607,0
|
|
20240625,174800,245352102,1607,1607,1607,1607,0
|
|
20240625,174700,245352102,1607,1607,1607,1607,0
|
|
20240625,174600,245352102,1607,1607,1607,1607,0
|
|
20240625,174500,245352102,1607,1607,1607,1607,0
|
|
20240625,174400,245352102,1607,1607,1607,1607,0
|
|
20240625,174300,245352102,1607,1607,1607,1607,0
|
|
20240625,174200,245352102,1607,1607,1607,1607,0
|
|
20240625,174100,245352102,1607,1607,1607,1607,3498
|
|
20240625,174000,245352102,1607,1607,1607,1607,0
|
|
20240625,173900,245352102,1607,1607,1607,1607,0
|
|
20240625,173800,245352102,1607,1607,1607,1607,0
|
|
20240625,173700,245352102,1607,1607,1607,1607,0
|
|
20240625,173600,245352102,1607,1607,1607,1607,0
|
|
20240625,173500,245352102,1607,1607,1607,1607,0
|
|
20240625,173400,245352102,1607,1607,1607,1607,0
|
|
20240625,173300,245352102,1607,1607,1607,1607,0
|
|
20240625,173200,245352102,1607,1607,1607,1607,0
|
|
20240625,173100,245352102,1607,1607,1607,1607,0
|
|
20240625,173000,245352102,1607,1607,1607,1607,0
|
|
20240625,172900,245352102,1607,1607,1607,1607,0
|
|
20240625,172800,245352102,1607,1607,1607,1607,0
|
|
20240625,172700,245352102,1607,1607,1607,1607,0
|
|
20240625,172600,245352102,1607,1607,1607,1607,0
|
|
20240625,172500,245352102,1607,1607,1607,1607,0
|
|
20240625,172400,245352102,1607,1607,1607,1607,0
|
|
20240625,172300,245352102,1607,1607,1607,1607,0
|
|
20240625,172200,245352102,1607,1607,1607,1607,0
|
|
20240625,172100,245352102,1607,1607,1607,1607,0
|
|
20240625,172000,245352102,1607,1607,1607,1607,0
|
|
20240625,171900,245352102,1607,1607,1607,1607,0
|
|
20240625,171800,245352102,1607,1607,1607,1607,0
|
|
20240625,171700,245352102,1607,1607,1607,1607,0
|
|
20240625,171600,245352102,1607,1607,1607,1607,0
|
|
20240625,171500,245352102,1607,1607,1607,1607,0
|
|
20240625,171400,245352102,1607,1607,1607,1607,0
|
|
20240625,171300,245352102,1607,1607,1607,1607,0
|
|
20240625,171200,245352102,1607,1607,1607,1607,0
|
|
20240625,171100,245352102,1607,1607,1607,1607,3498
|
|
20240625,171000,245352102,1607,1607,1607,1607,0
|
|
20240625,170900,245352102,1607,1607,1607,1607,0
|
|
20240625,170800,245352102,1607,1607,1607,1607,0
|
|
20240625,170700,245352102,1607,1607,1607,1607,0
|
|
20240625,170600,245352102,1607,1607,1607,1607,0
|
|
20240625,170500,245352102,1607,1607,1607,1607,0
|
|
20240625,170400,245352102,1607,1607,1607,1607,0
|
|
20240625,170300,245352102,1607,1607,1607,1607,0
|
|
20240625,170200,245352102,1607,1607,1607,1607,0
|
|
20240625,170100,245352102,1607,1607,1607,1607,0
|
|
20240625,170000,245352102,1607,1607,1607,1607,0
|
|
20240625,165900,245352102,1607,1607,1607,1607,0
|
|
20240625,165800,245352102,1607,1607,1607,1607,0
|
|
20240625,165700,245352102,1607,1607,1607,1607,0
|
|
20240625,165600,245352102,1607,1607,1607,1607,0
|
|
20240625,165500,245352102,1607,1607,1607,1607,0
|
|
20240625,165400,245352102,1607,1607,1607,1607,0
|
|
20240625,165300,245352102,1607,1607,1607,1607,0
|
|
20240625,165200,245352102,1607,1607,1607,1607,0
|
|
20240625,165100,245352102,1607,1607,1607,1607,0
|
|
20240625,165000,245352102,1607,1607,1607,1607,0
|
|
20240625,164900,245352102,1607,1607,1607,1607,0
|
|
20240625,164800,245352102,1607,1607,1607,1607,0
|
|
20240625,164700,245352102,1607,1607,1607,1607,0
|
|
20240625,164600,245352102,1607,1607,1607,1607,0
|
|
20240625,164500,245352102,1607,1607,1607,1607,0
|
|
20240625,164400,245352102,1607,1607,1607,1607,0
|
|
20240625,164300,245352102,1607,1607,1607,1607,0
|
|
20240625,164200,245352102,1607,1607,1607,1607,0
|
|
20240625,164100,245352102,1607,1607,1607,1607,3498
|
|
20240625,164000,245352102,1607,1607,1607,1607,0
|
|
20240625,163900,245352102,1607,1607,1607,1607,0
|
|
20240625,163800,245352102,1607,1607,1607,1607,0
|
|
20240625,163700,245352102,1607,1607,1607,1607,0
|
|
20240625,163600,245352102,1607,1607,1607,1607,0
|
|
20240625,163500,245352102,1607,1607,1607,1607,0
|
|
20240625,163400,245352102,1607,1607,1607,1607,0
|
|
20240625,163300,245352102,1607,1607,1607,1607,0
|
|
20240625,163200,245352102,1607,1607,1607,1607,0
|
|
20240625,163100,245352102,1607,1607,1607,1607,0
|
|
20240625,163000,245352102,1607,1607,1607,1607,0
|
|
20240625,162900,245352102,1607,1607,1607,1607,0
|
|
20240625,162800,245352102,1607,1607,1607,1607,0
|
|
20240625,162700,245352102,1607,1607,1607,1607,0
|
|
20240625,162600,245352102,1607,1607,1607,1607,0
|
|
20240625,162500,245352102,1607,1607,1607,1607,0
|
|
20240625,162400,245352102,1607,1607,1607,1607,0
|
|
20240625,162300,245352102,1607,1607,1607,1607,0
|
|
20240625,162200,245352102,1607,1607,1607,1607,0
|
|
20240625,162100,245352102,1607,1607,1607,1607,0
|
|
20240625,162000,245352102,1607,1607,1607,1607,0
|
|
20240625,161900,245352102,1607,1607,1607,1607,0
|
|
20240625,161800,245352102,1607,1607,1607,1607,0
|
|
20240625,161700,245352102,1607,1607,1607,1607,0
|
|
20240625,161600,245352102,1607,1607,1607,1607,0
|
|
20240625,161500,245352102,1607,1607,1607,1607,0
|
|
20240625,161400,245352102,1607,1607,1607,1607,0
|
|
20240625,161300,245352102,1607,1607,1607,1607,0
|
|
20240625,161200,245352102,1607,1607,1607,1607,0
|
|
20240625,161100,245352102,1607,1607,1607,1607,3498
|
|
20240625,161000,245352102,1607,1607,1607,1607,0
|
|
20240625,160900,245352102,1607,1607,1607,1607,0
|
|
20240625,160800,245352102,1607,1607,1607,1607,0
|
|
20240625,160700,245352102,1607,1607,1607,1607,0
|
|
20240625,160600,245352102,1607,1607,1607,1607,0
|
|
20240625,160500,245352102,1607,1607,1607,1607,0
|
|
20240625,160400,245352102,1607,1607,1607,1607,0
|
|
20240625,160300,245352102,1607,1607,1607,1607,0
|
|
20240625,160200,245352102,1607,1607,1607,1607,0
|
|
20240625,160100,245352102,1607,1607,1607,1607,0
|
|
20240625,160000,245352102,1607,1607,1607,1607,0
|
|
20240625,155900,245352102,1607,1607,1607,1607,0
|
|
20240625,155800,245352102,1607,1607,1607,1607,0
|
|
20240625,155700,245352102,1607,1607,1607,1607,0
|
|
20240625,155600,245352102,1607,1607,1607,1607,0
|
|
20240625,155500,245352102,1607,1607,1607,1607,0
|
|
20240625,155400,245352102,1607,1607,1607,1607,0
|
|
20240625,155300,245352102,1607,1607,1607,1607,0
|
|
20240625,155200,245352102,1607,1607,1607,1607,0
|
|
20240625,155100,245352102,1607,1607,1607,1607,0
|
|
20240625,155000,245352102,1607,1607,1607,1607,0
|
|
20240625,154900,245352102,1607,1607,1607,1607,0
|
|
20240625,154800,245352102,1607,1607,1607,1607,0
|
|
20240625,154700,245352102,1607,1607,1607,1607,0
|
|
20240625,154600,245352102,1607,1607,1607,1607,0
|
|
20240625,154500,245352102,1607,1607,1607,1607,0
|
|
20240625,154400,245352102,1607,1607,1607,1607,0
|
|
20240625,154300,245352102,1607,1607,1607,1607,0
|
|
20240625,154200,245352102,1607,1607,1607,1607,0
|
|
20240625,154100,245352102,1607,1607,1607,1607,3498
|
|
20240625,154000,245352102,1607,1607,1607,1607,0
|
|
20240625,153900,245352102,1607,1607,1607,1607,0
|
|
20240625,153800,245352102,1607,1607,1607,1607,0
|
|
20240625,153700,245352102,1607,1607,1607,1607,0
|
|
20240625,153600,245352102,1607,1607,1607,1607,0
|
|
20240625,153500,245352102,1607,1607,1607,1607,0
|
|
20240625,153400,245352102,1607,1607,1607,1607,0
|
|
20240625,153300,245352102,1607,1607,1607,1607,0
|
|
20240625,153200,245352102,1607,1607,1607,1607,0
|
|
20240625,153100,245352102,1607,1607,1607,1607,0
|
|
20240625,153000,245352102,1607,1607,1607,1607,3498
|
|
20240625,152900,239730816,1620,1620,1620,1620,0
|
|
20240625,152800,239730816,1620,1620,1620,1620,0
|
|
20240625,152700,239730816,1620,1620,1620,1620,0
|
|
20240625,152600,239730816,1620,1620,1620,1620,0
|
|
20240625,152500,239730816,1620,1620,1620,1620,0
|
|
20240625,152400,239730816,1620,1620,1620,1620,0
|
|
20240625,152300,239730816,1620,1620,1620,1620,0
|
|
20240625,152200,239730816,1620,1620,1620,1620,0
|
|
20240625,152100,239730816,1620,1620,1620,1620,0
|
|
20240625,152000,239730816,1620,1620,1620,1620,0
|
|
20240625,151900,239730816,1620,1620,1620,1620,0
|
|
20240625,151800,239730816,1620,1620,1620,1620,2
|
|
20240625,151700,239727576,1611,1612,1612,1611,90
|
|
20240625,151600,239582585,1611,1611,1611,1611,103
|
|
20240625,151500,239416652,1620,1620,1620,1620,0
|
|
20240625,151400,239416652,1620,1620,1620,1620,1
|
|
20240625,151300,239415032,1615,1615,1615,1615,2
|
|
20240625,151200,239411802,1620,1620,1620,1620,0
|
|
20240625,151100,239411802,1620,1620,1620,1620,0
|
|
20240625,151000,239411802,1620,1620,1620,1620,1
|
|
20240625,150900,239410182,1616,1616,1616,1616,0
|
|
20240625,150800,239410182,1616,1616,1616,1616,0
|
|
20240625,150700,239410182,1616,1616,1616,1616,0
|
|
20240625,150600,239410182,1616,1616,1616,1616,600
|
|
20240625,150500,238440582,1616,1614,1616,1614,1001
|
|
20240625,150400,236824577,1614,1592,1614,1592,10004
|
|
20240625,150300,220678188,1591,1591,1591,1591,1
|
|
20240625,150200,220676597,1614,1614,1614,1614,0
|
|
20240625,150100,220676597,1614,1596,1614,1596,10000
|
|
20240625,150000,204543970,1588,1588,1588,1588,0
|
|
20240625,145900,204543970,1588,1588,1588,1588,0
|
|
20240625,145800,204543970,1588,1588,1588,1588,540
|
|
20240625,145700,203686450,1588,1588,1588,1588,0
|
|
20240625,145600,203686450,1588,1590,1590,1588,2799
|
|
20240625,145500,199236874,1588,1588,1588,1588,0
|
|
20240625,145400,199236874,1588,1591,1591,1588,1080
|
|
20240625,145300,197519948,1590,1595,1595,1590,3000
|
|
20240625,145200,192744532,1595,1595,1595,1595,0
|
|
20240625,145100,192744532,1595,1595,1595,1595,0
|
|
20240625,145000,192744532,1595,1603,1603,1595,3101
|
|
20240625,144900,187796413,1596,1598,1598,1596,420
|
|
20240625,144800,187125634,1600,1600,1600,1600,0
|
|
20240625,144700,187125634,1600,1600,1600,1600,100
|
|
20240625,144600,186965634,1607,1607,1607,1607,0
|
|
20240625,144500,186965634,1607,1607,1607,1607,1
|
|
20240625,144400,186964027,1598,1598,1598,1598,43
|
|
20240625,144300,186895313,1598,1598,1598,1598,0
|
|
20240625,144200,186895313,1598,1598,1598,1598,0
|
|
20240625,144100,186895313,1598,1598,1598,1598,61
|
|
20240625,144000,186797835,1607,1607,1607,1607,0
|
|
20240625,143900,186797835,1607,1607,1607,1607,0
|
|
20240625,143800,186797835,1607,1607,1607,1607,0
|
|
20240625,143700,186797835,1607,1607,1607,1607,0
|
|
20240625,143600,186797835,1607,1607,1607,1607,0
|
|
20240625,143500,186797835,1607,1607,1607,1607,0
|
|
20240625,143400,186797835,1607,1607,1607,1607,0
|
|
20240625,143300,186797835,1607,1607,1607,1607,0
|
|
20240625,143200,186797835,1607,1607,1607,1607,1
|
|
20240625,143100,186796228,1595,1602,1602,1595,2500
|
|
20240625,143000,182802959,1609,1609,1609,1609,1
|
|
20240625,142900,182801350,1602,1602,1602,1602,0
|
|
20240625,142800,182801350,1602,1605,1605,1602,2800
|
|
20240625,142700,178313524,1613,1613,1613,1613,100
|
|
20240625,142600,178152224,1613,1613,1613,1613,100
|
|
20240625,142500,177990924,1614,1614,1614,1614,0
|
|
20240625,142400,177990924,1614,1614,1614,1614,0
|
|
20240625,142300,177990924,1614,1614,1614,1614,0
|
|
20240625,142200,177990924,1614,1614,1614,1614,0
|
|
20240625,142100,177990924,1614,1614,1614,1614,3
|
|
20240625,142000,177986082,1604,1604,1604,1604,1849
|
|
20240625,141900,175020286,1614,1614,1614,1614,123
|
|
20240625,141800,174821764,1614,1614,1614,1614,5
|
|
20240625,141700,174813694,1614,1614,1614,1614,0
|
|
20240625,141600,174813694,1614,1614,1614,1614,0
|
|
20240625,141500,174813694,1614,1614,1614,1614,0
|
|
20240625,141400,174813694,1614,1614,1614,1614,0
|
|
20240625,141300,174813694,1614,1614,1614,1614,500
|
|
20240625,141200,174006694,1614,1614,1614,1614,0
|
|
20240625,141100,174006694,1614,1614,1614,1614,0
|
|
20240625,141000,174006694,1614,1614,1614,1614,0
|
|
20240625,140900,174006694,1614,1614,1614,1614,900
|
|
20240625,140800,172554094,1614,1614,1614,1614,0
|
|
20240625,140700,172554094,1614,1614,1614,1614,0
|
|
20240625,140600,172554094,1614,1614,1614,1614,0
|
|
20240625,140500,172554094,1614,1614,1614,1614,0
|
|
20240625,140400,172554094,1614,1614,1614,1614,1
|
|
20240625,140300,172552480,1613,1613,1613,1613,0
|
|
20240625,140200,172552480,1613,1613,1613,1613,0
|
|
20240625,140100,172552480,1613,1613,1613,1613,0
|
|
20240625,140000,172552480,1613,1613,1613,1613,104
|
|
20240625,135900,172384728,1613,1613,1614,1613,319
|
|
20240625,135800,171870180,1614,1613,1614,1613,117
|
|
20240625,135700,171681458,1613,1613,1613,1613,808
|
|
20240625,135600,170378154,1613,1613,1613,1613,0
|
|
20240625,135500,170378154,1613,1613,1613,1613,0
|
|
20240625,135400,170378154,1613,1613,1613,1613,0
|
|
20240625,135300,170378154,1613,1613,1613,1613,0
|
|
20240625,135200,170378154,1613,1609,1613,1609,9
|
|
20240625,135100,170363669,1610,1610,1610,1610,495
|
|
20240625,135000,169566719,1609,1609,1609,1609,304
|
|
20240625,134900,169077583,1608,1608,1608,1608,102
|
|
20240625,134800,168913567,1608,1608,1608,1608,0
|
|
20240625,134700,168913567,1608,1608,1608,1608,0
|
|
20240625,134600,168913567,1608,1608,1608,1608,0
|
|
20240625,134500,168913567,1608,1608,1608,1608,0
|
|
20240625,134400,168913567,1608,1608,1608,1608,0
|
|
20240625,134300,168913567,1608,1608,1608,1608,0
|
|
20240625,134200,168913567,1608,1608,1608,1608,1
|
|
20240625,134100,168911959,1590,1596,1596,1590,2000
|
|
20240625,134000,165727405,1610,1610,1610,1610,0
|
|
20240625,133900,165727405,1610,1610,1610,1610,1
|
|
20240625,133800,165725795,1600,1603,1610,1600,2901
|
|
20240625,133700,161082273,1610,1610,1610,1610,0
|
|
20240625,133600,161082273,1610,1610,1610,1610,2
|
|
20240625,133500,161079053,1614,1614,1614,1614,0
|
|
20240625,133400,161079053,1614,1614,1614,1614,0
|
|
20240625,133300,161079053,1614,1614,1614,1614,0
|
|
20240625,133200,161079053,1614,1614,1614,1614,0
|
|
20240625,133100,161079053,1614,1614,1614,1614,0
|
|
20240625,133000,161079053,1614,1614,1614,1614,0
|
|
20240625,132900,161079053,1614,1614,1614,1614,3000
|
|
20240625,132800,156237053,1614,1614,1614,1614,0
|
|
20240625,132700,156237053,1614,1614,1614,1614,0
|
|
20240625,132600,156237053,1614,1614,1614,1614,0
|
|
20240625,132500,156237053,1614,1614,1614,1614,0
|
|
20240625,132400,156237053,1614,1614,1614,1614,0
|
|
20240625,132300,156237053,1614,1614,1614,1614,0
|
|
20240625,132200,156237053,1614,1606,1614,1605,284
|
|
20240625,132100,155781223,1616,1616,1616,1616,0
|
|
20240625,132000,155781223,1616,1616,1616,1616,0
|
|
20240625,131900,155781223,1616,1616,1616,1616,0
|
|
20240625,131800,155781223,1616,1616,1616,1616,0
|
|
20240625,131700,155781223,1616,1616,1616,1616,16
|
|
20240625,131600,155755367,1616,1616,1616,1616,1
|
|
20240625,131500,155753751,1605,1605,1605,1605,200
|
|
20240625,131400,155432751,1617,1606,1617,1606,81
|
|
20240625,131300,155302654,1619,1619,1619,1619,0
|
|
20240625,131200,155302654,1619,1615,1619,1610,1501
|
|
20240625,131100,152885957,1620,1620,1620,1620,2
|
|
20240625,131000,152882717,1620,1620,1620,1620,1
|
|
20240625,130900,152881097,1615,1615,1615,1615,70
|
|
20240625,130800,152768047,1623,1623,1623,1623,0
|
|
20240625,130700,152768047,1623,1623,1623,1623,0
|
|
20240625,130600,152768047,1623,1623,1623,1623,0
|
|
20240625,130500,152768047,1623,1623,1623,1623,0
|
|
20240625,130400,152768047,1623,1623,1623,1623,0
|
|
20240625,130300,152768047,1623,1623,1623,1623,1000
|
|
20240625,130200,151145047,1623,1623,1623,1623,0
|
|
20240625,130100,151145047,1623,1618,1623,1615,38
|
|
20240625,130000,151083644,1626,1626,1626,1626,0
|
|
20240625,125900,151083644,1626,1626,1626,1626,0
|
|
20240625,125800,151083644,1626,1626,1626,1626,350
|
|
20240625,125700,150514544,1627,1627,1627,1627,0
|
|
20240625,125600,150514544,1627,1627,1627,1627,0
|
|
20240625,125500,150514544,1627,1627,1627,1627,0
|
|
20240625,125400,150514544,1627,1627,1627,1627,0
|
|
20240625,125300,150514544,1627,1627,1627,1627,0
|
|
20240625,125200,150514544,1627,1627,1627,1627,0
|
|
20240625,125100,150514544,1627,1627,1627,1627,1
|
|
20240625,125000,150512917,1627,1608,1627,1608,11095
|
|
20240625,124900,132628800,1608,1608,1608,1608,1001
|
|
20240625,124800,131019192,1605,1604,1605,1604,2292
|
|
20240625,124700,127340701,1604,1604,1604,1604,0
|
|
20240625,124600,127340701,1604,1600,1604,1600,1001
|
|
20240625,124500,125739097,1605,1605,1605,1605,0
|
|
20240625,124400,125739097,1605,1604,1605,1604,243
|
|
20240625,124300,125349211,1605,1600,1605,1600,2
|
|
20240625,124200,125346006,1605,1600,1605,1598,2001
|
|
20240625,124100,122145899,1605,1605,1605,1605,0
|
|
20240625,124000,122145899,1605,1605,1605,1605,0
|
|
20240625,123900,122145899,1605,1605,1605,1605,0
|
|
20240625,123800,122145899,1605,1605,1605,1605,0
|
|
20240625,123700,122145899,1605,1600,1605,1600,2046
|
|
20240625,123600,118864675,1608,1608,1608,1608,0
|
|
20240625,123500,118864675,1608,1608,1608,1608,0
|
|
20240625,123400,118864675,1608,1608,1608,1608,1
|
|
20240625,123300,118863067,1600,1600,1600,1600,200
|
|
20240625,123200,118543067,1608,1608,1608,1608,0
|
|
20240625,123100,118543067,1608,1608,1608,1608,0
|
|
20240625,123000,118543067,1608,1608,1608,1608,0
|
|
20240625,122900,118543067,1608,1602,1608,1600,5
|
|
20240625,122800,118535056,1610,1610,1610,1610,3
|
|
20240625,122700,118530226,1610,1610,1610,1610,400
|
|
20240625,122600,117886226,1610,1610,1610,1610,0
|
|
20240625,122500,117886226,1610,1610,1610,1610,30
|
|
20240625,122400,117837926,1610,1610,1610,1610,0
|
|
20240625,122300,117837926,1610,1610,1610,1610,3
|
|
20240625,122200,117833096,1610,1610,1610,1610,1095
|
|
20240625,122100,116070146,1609,1609,1609,1609,7
|
|
20240625,122000,116058883,1610,1610,1610,1610,0
|
|
20240625,121900,116058883,1610,1610,1610,1610,0
|
|
20240625,121800,116058883,1610,1588,1610,1588,11006
|
|
20240625,121700,98456209,1588,1588,1588,1588,1
|
|
20240625,121600,98454621,1586,1578,1586,1577,1016
|
|
20240625,121500,96844018,1583,1583,1583,1583,0
|
|
20240625,121400,96844018,1583,1577,1583,1576,3501
|
|
20240625,121300,91325661,1583,1583,1583,1583,0
|
|
20240625,121200,91325661,1583,1583,1583,1583,0
|
|
20240625,121100,91325661,1583,1583,1583,1583,0
|
|
20240625,121000,91325661,1583,1583,1583,1583,0
|
|
20240625,120900,91325661,1583,1582,1583,1582,2009
|
|
20240625,120800,88145787,1582,1582,1582,1582,0
|
|
20240625,120700,88145787,1582,1582,1582,1582,2127
|
|
20240625,120600,84780873,1582,1582,1582,1582,2500
|
|
20240625,120500,80825873,1583,1583,1583,1583,0
|
|
20240625,120400,80825873,1583,1583,1583,1583,0
|
|
20240625,120300,80825873,1583,1583,1583,1583,0
|
|
20240625,120200,80825873,1583,1583,1583,1583,0
|
|
20240625,120100,80825873,1583,1583,1583,1583,0
|
|
20240625,120000,80825873,1583,1583,1583,1583,0
|
|
20240625,115900,80825873,1583,1580,1583,1574,2901
|
|
20240625,115800,76257249,1580,1580,1580,1580,650
|
|
20240625,115700,75230249,1583,1583,1583,1583,0
|
|
20240625,115600,75230249,1583,1583,1583,1583,0
|
|
20240625,115500,75230249,1583,1582,1583,1582,554
|
|
20240625,115400,74353659,1582,1582,1582,1582,0
|
|
20240625,115300,74353659,1582,1582,1582,1582,22
|
|
20240625,115200,74318855,1582,1582,1582,1582,0
|
|
20240625,115100,74318855,1582,1582,1582,1582,0
|
|
20240625,115000,74318855,1582,1582,1582,1582,0
|
|
20240625,114900,74318855,1582,1582,1582,1582,0
|
|
20240625,114800,74318855,1582,1582,1582,1582,0
|
|
20240625,114700,74318855,1582,1582,1582,1582,0
|
|
20240625,114600,74318855,1582,1582,1582,1582,0
|
|
20240625,114500,74318855,1582,1581,1582,1581,49
|
|
20240625,114400,74241385,1577,1579,1579,1577,59
|
|
20240625,114300,74148339,1580,1580,1580,1580,1
|
|
20240625,114200,74146759,1581,1581,1581,1581,0
|
|
20240625,114100,74146759,1581,1581,1581,1581,1
|
|
20240625,114000,74145178,1583,1583,1583,1583,0
|
|
20240625,113900,74145178,1583,1583,1583,1583,0
|
|
20240625,113800,74145178,1583,1583,1583,1583,0
|
|
20240625,113700,74145178,1583,1577,1583,1577,390
|
|
20240625,113600,73530142,1577,1577,1577,1577,0
|
|
20240625,113500,73530142,1577,1577,1577,1577,0
|
|
20240625,113400,73530142,1577,1577,1577,1577,0
|
|
20240625,113300,73530142,1577,1577,1577,1577,1
|
|
20240625,113200,73528565,1575,1577,1577,1575,15
|
|
20240625,113100,73504930,1577,1577,1577,1577,111
|
|
20240625,113000,73329883,1577,1577,1577,1577,0
|
|
20240625,112900,73329883,1577,1577,1577,1577,0
|
|
20240625,112800,73329883,1577,1577,1577,1577,0
|
|
20240625,112700,73329883,1577,1577,1577,1577,0
|
|
20240625,112600,73329883,1577,1577,1577,1577,0
|
|
20240625,112500,73329883,1577,1575,1577,1575,3
|
|
20240625,112400,73325156,1577,1577,1577,1577,0
|
|
20240625,112300,73325156,1577,1577,1577,1577,0
|
|
20240625,112200,73325156,1577,1577,1577,1577,0
|
|
20240625,112100,73325156,1577,1577,1577,1577,0
|
|
20240625,112000,73325156,1577,1577,1577,1577,1
|
|
20240625,111900,73323579,1569,1583,1584,1569,5039
|
|
20240625,111800,65411015,1583,1572,1583,1572,6
|
|
20240625,111700,65401572,1583,1583,1583,1583,5
|
|
20240625,111600,65393657,1583,1583,1583,1583,0
|
|
20240625,111500,65393657,1583,1572,1583,1572,11
|
|
20240625,111400,65376354,1584,1584,1584,1584,1
|
|
20240625,111300,65374770,1583,1583,1583,1583,0
|
|
20240625,111200,65374770,1583,1583,1583,1583,20
|
|
20240625,111100,65343110,1583,1583,1583,1583,0
|
|
20240625,111000,65343110,1583,1583,1583,1583,1
|
|
20240625,110900,65341527,1582,1582,1582,1582,0
|
|
20240625,110800,65341527,1582,1582,1582,1582,1
|
|
20240625,110700,65339945,1582,1582,1582,1582,0
|
|
20240625,110600,65339945,1582,1582,1582,1582,1
|
|
20240625,110500,65338363,1572,1572,1572,1572,0
|
|
20240625,110400,65338363,1572,1583,1583,1572,6
|
|
20240625,110300,65328920,1583,1583,1583,1583,0
|
|
20240625,110200,65328920,1583,1583,1583,1583,0
|
|
20240625,110100,65328920,1583,1583,1583,1583,0
|
|
20240625,110000,65328920,1583,1583,1583,1583,0
|
|
20240625,105900,65328920,1583,1583,1583,1583,0
|
|
20240625,105800,65328920,1583,1577,1583,1577,500
|
|
20240625,105700,64539292,1569,1569,1569,1569,1205
|
|
20240625,105600,62648647,1577,1570,1577,1569,739
|
|
20240625,105500,61489139,1569,1569,1569,1569,1
|
|
20240625,105400,61487570,1576,1576,1576,1576,1
|
|
20240625,105300,61485994,1577,1577,1577,1577,0
|
|
20240625,105200,61485994,1577,1577,1577,1577,0
|
|
20240625,105100,61485994,1577,1577,1577,1577,0
|
|
20240625,105000,61485994,1577,1577,1577,1577,0
|
|
20240625,104900,61485994,1577,1577,1577,1577,0
|
|
20240625,104800,61485994,1577,1577,1577,1577,0
|
|
20240625,104700,61485994,1577,1577,1577,1577,0
|
|
20240625,104600,61485994,1577,1577,1577,1577,0
|
|
20240625,104500,61485994,1577,1577,1577,1577,0
|
|
20240625,104400,61485994,1577,1577,1577,1577,1
|
|
20240625,104300,61484417,1570,1570,1570,1570,178
|
|
20240625,104200,61204957,1570,1570,1570,1570,0
|
|
20240625,104100,61204957,1570,1570,1570,1570,4322
|
|
20240625,104000,54419417,1570,1570,1570,1570,2004
|
|
20240625,103900,51273137,1578,1578,1578,1578,0
|
|
20240625,103800,51273137,1578,1570,1578,1570,111
|
|
20240625,103700,51098859,1570,1580,1580,1570,6717
|
|
20240625,103600,40549943,1580,1580,1580,1580,0
|
|
20240625,103500,40549943,1580,1580,1580,1580,1
|
|
20240625,103400,40548363,1573,1575,1575,1573,500
|
|
20240625,103300,39761455,1580,1580,1580,1580,0
|
|
20240625,103200,39761455,1580,1580,1580,1580,0
|
|
20240625,103100,39761455,1580,1580,1580,1580,0
|
|
20240625,103000,39761455,1580,1580,1580,1580,0
|
|
20240625,102900,39761455,1580,1580,1580,1580,0
|
|
20240625,102800,39761455,1580,1580,1580,1580,0
|
|
20240625,102700,39761455,1580,1579,1580,1579,3
|
|
20240625,102600,39756716,1581,1581,1581,1581,0
|
|
20240625,102500,39756716,1581,1581,1581,1581,0
|
|
20240625,102400,39756716,1581,1581,1581,1581,0
|
|
20240625,102300,39756716,1581,1581,1581,1581,1
|
|
20240625,102200,39755135,1583,1583,1583,1583,0
|
|
20240625,102100,39755135,1583,1583,1583,1583,0
|
|
20240625,102000,39755135,1583,1583,1583,1583,0
|
|
20240625,101900,39755135,1583,1583,1583,1583,3
|
|
20240625,101800,39750386,1575,1575,1575,1575,1
|
|
20240625,101700,39748811,1583,1583,1583,1583,0
|
|
20240625,101600,39748811,1583,1583,1583,1583,0
|
|
20240625,101500,39748811,1583,1583,1583,1583,0
|
|
20240625,101400,39748811,1583,1583,1583,1583,0
|
|
20240625,101300,39748811,1583,1583,1583,1583,0
|
|
20240625,101200,39748811,1583,1583,1583,1583,0
|
|
20240625,101100,39748811,1583,1583,1583,1583,0
|
|
20240625,101000,39748811,1583,1583,1583,1583,0
|
|
20240625,100900,39748811,1583,1583,1583,1583,1
|
|
20240625,100800,39747228,1575,1583,1583,1575,11
|
|
20240625,100700,39729823,1583,1583,1583,1583,0
|
|
20240625,100600,39729823,1583,1583,1583,1583,0
|
|
20240625,100500,39729823,1583,1583,1583,1583,0
|
|
20240625,100400,39729823,1583,1583,1583,1583,6
|
|
20240625,100300,39720325,1584,1584,1584,1584,6
|
|
20240625,100200,39710821,1584,1584,1584,1584,1
|
|
20240625,100100,39709237,1585,1585,1585,1585,0
|
|
20240625,100000,39709237,1585,1585,1585,1585,0
|
|
20240625,095900,39709237,1585,1585,1585,1585,1
|
|
20240625,095800,39707652,1580,1580,1580,1580,503
|
|
20240625,095700,38912912,1586,1586,1586,1586,0
|
|
20240625,095600,38912912,1586,1587,1587,1586,4
|
|
20240625,095500,38906567,1588,1588,1588,1588,1
|
|
20240625,095400,38904979,1573,1574,1574,1573,200
|
|
20240625,095300,38590349,1589,1589,1589,1589,1
|
|
20240625,095200,38588760,1593,1593,1593,1593,1
|
|
20240625,095100,38587167,1587,1575,1587,1575,3201
|
|
20240625,095000,33544153,1575,1575,1575,1575,1
|
|
20240625,094900,33542578,1570,1570,1570,1570,105
|
|
20240625,094800,33377728,1570,1570,1570,1570,100
|
|
20240625,094700,33220728,1575,1575,1575,1575,0
|
|
20240625,094600,33220728,1575,1575,1575,1575,1
|
|
20240625,094500,33219153,1570,1570,1570,1570,1
|
|
20240625,094400,33217583,1570,1575,1575,1570,3000
|
|
20240625,094300,28502572,1575,1575,1575,1575,2007
|
|
20240625,094200,25341547,1575,1575,1575,1575,0
|
|
20240625,094100,25341547,1575,1575,1575,1575,0
|
|
20240625,094000,25341547,1575,1575,1575,1575,2
|
|
20240625,093900,25338397,1575,1575,1575,1575,5
|
|
20240625,093800,25330522,1575,1575,1575,1575,0
|
|
20240625,093700,25330522,1575,1575,1575,1575,1
|
|
20240625,093600,25328947,1574,1574,1574,1574,0
|
|
20240625,093500,25328947,1574,1570,1574,1570,2517
|
|
20240625,093400,21377253,1575,1575,1575,1575,2
|
|
20240625,093300,21374103,1576,1577,1577,1576,12
|
|
20240625,093200,21355186,1577,1577,1577,1577,0
|
|
20240625,093100,21355186,1577,1577,1577,1577,1
|
|
20240625,093000,21353609,1575,1577,1577,1575,8
|
|
20240625,092900,21341005,1577,1577,1577,1577,0
|
|
20240625,092800,21341005,1577,1570,1577,1570,1221
|
|
20240625,092700,19423888,1577,1577,1577,1577,0
|
|
20240625,092600,19423888,1577,1577,1577,1577,0
|
|
20240625,092500,19423888,1577,1571,1577,1571,77
|
|
20240625,092400,19302915,1578,1578,1578,1578,0
|
|
20240625,092300,19302915,1578,1578,1578,1578,1
|
|
20240625,092200,19301337,1570,1585,1585,1570,7195
|
|
20240625,092100,7977892,1585,1585,1585,1585,0
|
|
20240625,092000,7977892,1585,1585,1585,1585,0
|
|
20240625,091900,7977892,1585,1585,1585,1585,1
|
|
20240625,091800,7976307,1580,1580,1580,1580,0
|
|
20240625,091700,7976307,1580,1580,1580,1580,0
|
|
20240625,091600,7976307,1580,1580,1580,1580,470
|
|
20240625,091500,7233707,1587,1576,1587,1576,50
|
|
20240625,091400,7154896,1588,1588,1588,1588,0
|
|
20240625,091300,7154896,1588,1575,1588,1574,445
|
|
20240625,091200,6454357,1575,1575,1575,1575,53
|
|
20240625,091100,6370882,1585,1585,1585,1585,0
|
|
20240625,091000,6370882,1585,1582,1585,1579,170
|
|
20240625,090900,6101813,1589,1579,1589,1579,41
|
|
20240625,090800,6037064,1589,1585,1589,1585,106
|
|
20240625,090700,5869050,1590,1590,1590,1590,0
|
|
20240625,090600,5869050,1590,1590,1590,1590,5
|
|
20240625,090500,5861100,1579,1579,1579,1579,0
|
|
20240625,090400,5861100,1579,1579,1579,1579,3500
|
|
20240625,090300,334600,1593,1593,1593,1593,100
|
|
20240625,090200,175300,1594,1593,1594,1593,100
|
|
20240625,090100,15940,1594,1594,1594,1594,0
|
|
20240625,090000,15940,1594,1594,1594,1594,10
|