733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,211000,313161147,1665,1665,1665,1665,3527
|
|
20240626,210900,313161147,1665,1665,1665,1665,0
|
|
20240626,210800,313161147,1665,1665,1665,1665,0
|
|
20240626,210700,313161147,1665,1665,1665,1665,0
|
|
20240626,210600,313161147,1665,1665,1665,1665,0
|
|
20240626,210500,313161147,1665,1665,1665,1665,0
|
|
20240626,210400,313161147,1665,1665,1665,1665,0
|
|
20240626,210300,313161147,1665,1665,1665,1665,0
|
|
20240626,210200,313161147,1665,1665,1665,1665,0
|
|
20240626,210100,313161147,1665,1665,1665,1665,0
|
|
20240626,210000,313161147,1665,1665,1665,1665,0
|
|
20240626,205900,313161147,1665,1665,1665,1665,0
|
|
20240626,205800,313161147,1665,1665,1665,1665,0
|
|
20240626,205700,313161147,1665,1665,1665,1665,0
|
|
20240626,205600,313161147,1665,1665,1665,1665,0
|
|
20240626,205500,313161147,1665,1665,1665,1665,0
|
|
20240626,205400,313161147,1665,1665,1665,1665,0
|
|
20240626,205300,313161147,1665,1665,1665,1665,0
|
|
20240626,205200,313161147,1665,1665,1665,1665,0
|
|
20240626,205100,313161147,1665,1665,1665,1665,0
|
|
20240626,205000,313161147,1665,1665,1665,1665,0
|
|
20240626,204900,313161147,1665,1665,1665,1665,0
|
|
20240626,204800,313161147,1665,1665,1665,1665,0
|
|
20240626,204700,313161147,1665,1665,1665,1665,0
|
|
20240626,204600,313161147,1665,1665,1665,1665,0
|
|
20240626,204500,313161147,1665,1665,1665,1665,0
|
|
20240626,204400,313161147,1665,1665,1665,1665,0
|
|
20240626,204300,313161147,1665,1665,1665,1665,0
|
|
20240626,204200,313161147,1665,1665,1665,1665,0
|
|
20240626,204100,313161147,1665,1665,1665,1665,0
|
|
20240626,204000,313161147,1665,1665,1665,1665,3527
|
|
20240626,203900,313161147,1665,1665,1665,1665,0
|
|
20240626,203800,313161147,1665,1665,1665,1665,0
|
|
20240626,203700,313161147,1665,1665,1665,1665,0
|
|
20240626,203600,313161147,1665,1665,1665,1665,0
|
|
20240626,203500,313161147,1665,1665,1665,1665,0
|
|
20240626,203400,313161147,1665,1665,1665,1665,0
|
|
20240626,203300,313161147,1665,1665,1665,1665,0
|
|
20240626,203200,313161147,1665,1665,1665,1665,0
|
|
20240626,203100,313161147,1665,1665,1665,1665,0
|
|
20240626,203000,313161147,1665,1665,1665,1665,0
|
|
20240626,202900,313161147,1665,1665,1665,1665,0
|
|
20240626,202800,313161147,1665,1665,1665,1665,0
|
|
20240626,202700,313161147,1665,1665,1665,1665,0
|
|
20240626,202600,313161147,1665,1665,1665,1665,0
|
|
20240626,202500,313161147,1665,1665,1665,1665,0
|
|
20240626,202400,313161147,1665,1665,1665,1665,0
|
|
20240626,202300,313161147,1665,1665,1665,1665,0
|
|
20240626,202200,313161147,1665,1665,1665,1665,0
|
|
20240626,202100,313161147,1665,1665,1665,1665,0
|
|
20240626,202000,313161147,1665,1665,1665,1665,0
|
|
20240626,201900,313161147,1665,1665,1665,1665,0
|
|
20240626,201800,313161147,1665,1665,1665,1665,0
|
|
20240626,201700,313161147,1665,1665,1665,1665,0
|
|
20240626,201600,313161147,1665,1665,1665,1665,0
|
|
20240626,201500,313161147,1665,1665,1665,1665,0
|
|
20240626,201400,313161147,1665,1665,1665,1665,0
|
|
20240626,201300,313161147,1665,1665,1665,1665,0
|
|
20240626,201200,313161147,1665,1665,1665,1665,0
|
|
20240626,201100,313161147,1665,1665,1665,1665,0
|
|
20240626,201000,313161147,1665,1665,1665,1665,3527
|
|
20240626,200900,313161147,1665,1665,1665,1665,0
|
|
20240626,200800,313161147,1665,1665,1665,1665,0
|
|
20240626,200700,313161147,1665,1665,1665,1665,0
|
|
20240626,200600,313161147,1665,1665,1665,1665,0
|
|
20240626,200500,313161147,1665,1665,1665,1665,0
|
|
20240626,200400,313161147,1665,1665,1665,1665,0
|
|
20240626,200300,313161147,1665,1665,1665,1665,0
|
|
20240626,200200,313161147,1665,1665,1665,1665,0
|
|
20240626,200100,313161147,1665,1665,1665,1665,0
|
|
20240626,200000,313161147,1665,1665,1665,1665,0
|
|
20240626,195900,313161147,1665,1665,1665,1665,0
|
|
20240626,195800,313161147,1665,1665,1665,1665,0
|
|
20240626,195700,313161147,1665,1665,1665,1665,0
|
|
20240626,195600,313161147,1665,1665,1665,1665,0
|
|
20240626,195500,313161147,1665,1665,1665,1665,0
|
|
20240626,195400,313161147,1665,1665,1665,1665,0
|
|
20240626,195300,313161147,1665,1665,1665,1665,0
|
|
20240626,195200,313161147,1665,1665,1665,1665,0
|
|
20240626,195100,313161147,1665,1665,1665,1665,0
|
|
20240626,195000,313161147,1665,1665,1665,1665,0
|
|
20240626,194900,313161147,1665,1665,1665,1665,0
|
|
20240626,194800,313161147,1665,1665,1665,1665,0
|
|
20240626,194700,313161147,1665,1665,1665,1665,0
|
|
20240626,194600,313161147,1665,1665,1665,1665,0
|
|
20240626,194500,313161147,1665,1665,1665,1665,0
|
|
20240626,194400,313161147,1665,1665,1665,1665,0
|
|
20240626,194300,313161147,1665,1665,1665,1665,0
|
|
20240626,194200,313161147,1665,1665,1665,1665,0
|
|
20240626,194100,313161147,1665,1665,1665,1665,0
|
|
20240626,194000,313161147,1665,1665,1665,1665,3527
|
|
20240626,193900,313161147,1665,1665,1665,1665,0
|
|
20240626,193800,313161147,1665,1665,1665,1665,0
|
|
20240626,193700,313161147,1665,1665,1665,1665,0
|
|
20240626,193600,313161147,1665,1665,1665,1665,0
|
|
20240626,193500,313161147,1665,1665,1665,1665,0
|
|
20240626,193400,313161147,1665,1665,1665,1665,0
|
|
20240626,193300,313161147,1665,1665,1665,1665,0
|
|
20240626,193200,313161147,1665,1665,1665,1665,0
|
|
20240626,193100,313161147,1665,1665,1665,1665,0
|
|
20240626,193000,313161147,1665,1665,1665,1665,0
|
|
20240626,192900,313161147,1665,1665,1665,1665,0
|
|
20240626,192800,313161147,1665,1665,1665,1665,0
|
|
20240626,192700,313161147,1665,1665,1665,1665,0
|
|
20240626,192600,313161147,1665,1665,1665,1665,0
|
|
20240626,192500,313161147,1665,1665,1665,1665,0
|
|
20240626,192400,313161147,1665,1665,1665,1665,0
|
|
20240626,192300,313161147,1665,1665,1665,1665,0
|
|
20240626,192200,313161147,1665,1665,1665,1665,0
|
|
20240626,192100,313161147,1665,1665,1665,1665,0
|
|
20240626,192000,313161147,1665,1665,1665,1665,0
|
|
20240626,191900,313161147,1665,1665,1665,1665,0
|
|
20240626,191800,313161147,1665,1665,1665,1665,0
|
|
20240626,191700,313161147,1665,1665,1665,1665,0
|
|
20240626,191600,313161147,1665,1665,1665,1665,0
|
|
20240626,191500,313161147,1665,1665,1665,1665,0
|
|
20240626,191400,313161147,1665,1665,1665,1665,0
|
|
20240626,191300,313161147,1665,1665,1665,1665,0
|
|
20240626,191200,313161147,1665,1665,1665,1665,0
|
|
20240626,191100,313161147,1665,1665,1665,1665,0
|
|
20240626,191000,313161147,1665,1665,1665,1665,3527
|
|
20240626,190900,313161147,1665,1665,1665,1665,0
|
|
20240626,190800,313161147,1665,1665,1665,1665,0
|
|
20240626,190700,313161147,1665,1665,1665,1665,0
|
|
20240626,190600,313161147,1665,1665,1665,1665,0
|
|
20240626,190500,313161147,1665,1665,1665,1665,0
|
|
20240626,190400,313161147,1665,1665,1665,1665,0
|
|
20240626,190300,313161147,1665,1665,1665,1665,0
|
|
20240626,190200,313161147,1665,1665,1665,1665,0
|
|
20240626,190100,313161147,1665,1665,1665,1665,0
|
|
20240626,190000,313161147,1665,1665,1665,1665,0
|
|
20240626,185900,313161147,1665,1665,1665,1665,0
|
|
20240626,185800,313161147,1665,1665,1665,1665,0
|
|
20240626,185700,313161147,1665,1665,1665,1665,0
|
|
20240626,185600,313161147,1665,1665,1665,1665,0
|
|
20240626,185500,313161147,1665,1665,1665,1665,0
|
|
20240626,185400,313161147,1665,1665,1665,1665,0
|
|
20240626,185300,313161147,1665,1665,1665,1665,0
|
|
20240626,185200,313161147,1665,1665,1665,1665,0
|
|
20240626,185100,313161147,1665,1665,1665,1665,0
|
|
20240626,185000,313161147,1665,1665,1665,1665,0
|
|
20240626,184900,313161147,1665,1665,1665,1665,0
|
|
20240626,184800,313161147,1665,1665,1665,1665,0
|
|
20240626,184700,313161147,1665,1665,1665,1665,0
|
|
20240626,184600,313161147,1665,1665,1665,1665,0
|
|
20240626,184500,313161147,1665,1665,1665,1665,0
|
|
20240626,184400,313161147,1665,1665,1665,1665,0
|
|
20240626,184300,313161147,1665,1665,1665,1665,0
|
|
20240626,184200,313161147,1665,1665,1665,1665,0
|
|
20240626,184100,313161147,1665,1665,1665,1665,0
|
|
20240626,184000,313161147,1665,1665,1665,1665,3527
|
|
20240626,183900,313161147,1665,1665,1665,1665,0
|
|
20240626,183800,313161147,1665,1665,1665,1665,0
|
|
20240626,183700,313161147,1665,1665,1665,1665,0
|
|
20240626,183600,313161147,1665,1665,1665,1665,0
|
|
20240626,183500,313161147,1665,1665,1665,1665,0
|
|
20240626,183400,313161147,1665,1665,1665,1665,0
|
|
20240626,183300,313161147,1665,1665,1665,1665,0
|
|
20240626,183200,313161147,1665,1665,1665,1665,0
|
|
20240626,183100,313161147,1665,1665,1665,1665,0
|
|
20240626,183000,313161147,1665,1665,1665,1665,0
|
|
20240626,182900,313161147,1665,1665,1665,1665,0
|
|
20240626,182800,313161147,1665,1665,1665,1665,0
|
|
20240626,182700,313161147,1665,1665,1665,1665,0
|
|
20240626,182600,313161147,1665,1665,1665,1665,0
|
|
20240626,182500,313161147,1665,1665,1665,1665,0
|
|
20240626,182400,313161147,1665,1665,1665,1665,0
|
|
20240626,182300,313161147,1665,1665,1665,1665,0
|
|
20240626,182200,313161147,1665,1665,1665,1665,0
|
|
20240626,182100,313161147,1665,1665,1665,1665,0
|
|
20240626,182000,313161147,1665,1665,1665,1665,0
|
|
20240626,181900,313161147,1665,1665,1665,1665,0
|
|
20240626,181800,313161147,1665,1665,1665,1665,0
|
|
20240626,181700,313161147,1665,1665,1665,1665,0
|
|
20240626,181600,313161147,1665,1665,1665,1665,0
|
|
20240626,181500,313161147,1665,1665,1665,1665,0
|
|
20240626,181400,313161147,1665,1665,1665,1665,0
|
|
20240626,181300,313161147,1665,1665,1665,1665,0
|
|
20240626,181200,313161147,1665,1665,1665,1665,0
|
|
20240626,181100,313161147,1665,1665,1665,1665,0
|
|
20240626,181000,313161147,1665,1665,1665,1665,3527
|
|
20240626,180900,313161147,1665,1665,1665,1665,0
|
|
20240626,180800,313161147,1665,1665,1665,1665,0
|
|
20240626,180700,313161147,1665,1665,1665,1665,0
|
|
20240626,180600,313161147,1665,1665,1665,1665,0
|
|
20240626,180500,313161147,1665,1665,1665,1665,0
|
|
20240626,180400,313161147,1665,1665,1665,1665,0
|
|
20240626,180300,313161147,1665,1665,1665,1665,0
|
|
20240626,180200,313161147,1665,1665,1665,1665,0
|
|
20240626,180100,313161147,1665,1665,1665,1665,0
|
|
20240626,180000,313161147,1665,1665,1665,1665,0
|
|
20240626,175900,313161147,1665,1665,1665,1665,0
|
|
20240626,175800,313161147,1665,1665,1665,1665,0
|
|
20240626,175700,313161147,1665,1665,1665,1665,0
|
|
20240626,175600,313161147,1665,1665,1665,1665,0
|
|
20240626,175500,313161147,1665,1665,1665,1665,0
|
|
20240626,175400,313161147,1665,1665,1665,1665,0
|
|
20240626,175300,313161147,1665,1665,1665,1665,0
|
|
20240626,175200,313161147,1665,1665,1665,1665,0
|
|
20240626,175100,313161147,1665,1665,1665,1665,0
|
|
20240626,175000,313161147,1665,1665,1665,1665,0
|
|
20240626,174900,313161147,1665,1665,1665,1665,0
|
|
20240626,174800,313161147,1665,1665,1665,1665,0
|
|
20240626,174700,313161147,1665,1665,1665,1665,0
|
|
20240626,174600,313161147,1665,1665,1665,1665,0
|
|
20240626,174500,313161147,1665,1665,1665,1665,0
|
|
20240626,174400,313161147,1665,1665,1665,1665,0
|
|
20240626,174300,313161147,1665,1665,1665,1665,0
|
|
20240626,174200,313161147,1665,1665,1665,1665,0
|
|
20240626,174100,313161147,1665,1665,1665,1665,0
|
|
20240626,174000,313161147,1665,1665,1665,1665,3527
|
|
20240626,173900,313161147,1665,1665,1665,1665,0
|
|
20240626,173800,313161147,1665,1665,1665,1665,0
|
|
20240626,173700,313161147,1665,1665,1665,1665,0
|
|
20240626,173600,313161147,1665,1665,1665,1665,0
|
|
20240626,173500,313161147,1665,1665,1665,1665,0
|
|
20240626,173400,313161147,1665,1665,1665,1665,0
|
|
20240626,173300,313161147,1665,1665,1665,1665,0
|
|
20240626,173200,313161147,1665,1665,1665,1665,0
|
|
20240626,173100,313161147,1665,1665,1665,1665,0
|
|
20240626,173000,313161147,1665,1665,1665,1665,0
|
|
20240626,172900,313161147,1665,1665,1665,1665,0
|
|
20240626,172800,313161147,1665,1665,1665,1665,0
|
|
20240626,172700,313161147,1665,1665,1665,1665,0
|
|
20240626,172600,313161147,1665,1665,1665,1665,0
|
|
20240626,172500,313161147,1665,1665,1665,1665,0
|
|
20240626,172400,313161147,1665,1665,1665,1665,0
|
|
20240626,172300,313161147,1665,1665,1665,1665,0
|
|
20240626,172200,313161147,1665,1665,1665,1665,0
|
|
20240626,172100,313161147,1665,1665,1665,1665,0
|
|
20240626,172000,313161147,1665,1665,1665,1665,0
|
|
20240626,171900,313161147,1665,1665,1665,1665,0
|
|
20240626,171800,313161147,1665,1665,1665,1665,0
|
|
20240626,171700,313161147,1665,1665,1665,1665,0
|
|
20240626,171600,313161147,1665,1665,1665,1665,0
|
|
20240626,171500,313161147,1665,1665,1665,1665,0
|
|
20240626,171400,313161147,1665,1665,1665,1665,0
|
|
20240626,171300,313161147,1665,1665,1665,1665,0
|
|
20240626,171200,313161147,1665,1665,1665,1665,0
|
|
20240626,171100,313161147,1665,1665,1665,1665,0
|
|
20240626,171000,313161147,1665,1665,1665,1665,3527
|
|
20240626,170900,313161147,1665,1665,1665,1665,0
|
|
20240626,170800,313161147,1665,1665,1665,1665,0
|
|
20240626,170700,313161147,1665,1665,1665,1665,0
|
|
20240626,170600,313161147,1665,1665,1665,1665,0
|
|
20240626,170500,313161147,1665,1665,1665,1665,0
|
|
20240626,170400,313161147,1665,1665,1665,1665,0
|
|
20240626,170300,313161147,1665,1665,1665,1665,0
|
|
20240626,170200,313161147,1665,1665,1665,1665,0
|
|
20240626,170100,313161147,1665,1665,1665,1665,0
|
|
20240626,170000,313161147,1665,1665,1665,1665,0
|
|
20240626,165900,313161147,1665,1665,1665,1665,0
|
|
20240626,165800,313161147,1665,1665,1665,1665,0
|
|
20240626,165700,313161147,1665,1665,1665,1665,0
|
|
20240626,165600,313161147,1665,1665,1665,1665,0
|
|
20240626,165500,313161147,1665,1665,1665,1665,0
|
|
20240626,165400,313161147,1665,1665,1665,1665,0
|
|
20240626,165300,313161147,1665,1665,1665,1665,0
|
|
20240626,165200,313161147,1665,1665,1665,1665,0
|
|
20240626,165100,313161147,1665,1665,1665,1665,0
|
|
20240626,165000,313161147,1665,1665,1665,1665,0
|
|
20240626,164900,313161147,1665,1665,1665,1665,0
|
|
20240626,164800,313161147,1665,1665,1665,1665,0
|
|
20240626,164700,313161147,1665,1665,1665,1665,0
|
|
20240626,164600,313161147,1665,1665,1665,1665,0
|
|
20240626,164500,313161147,1665,1665,1665,1665,0
|
|
20240626,164400,313161147,1665,1665,1665,1665,0
|
|
20240626,164300,313161147,1665,1665,1665,1665,0
|
|
20240626,164200,313161147,1665,1665,1665,1665,0
|
|
20240626,164100,313161147,1665,1665,1665,1665,0
|
|
20240626,164000,313161147,1665,1665,1665,1665,3527
|
|
20240626,163900,313161147,1665,1665,1665,1665,0
|
|
20240626,163800,313161147,1665,1665,1665,1665,0
|
|
20240626,163700,313161147,1665,1665,1665,1665,0
|
|
20240626,163600,313161147,1665,1665,1665,1665,0
|
|
20240626,163500,313161147,1665,1665,1665,1665,0
|
|
20240626,163400,313161147,1665,1665,1665,1665,0
|
|
20240626,163300,313161147,1665,1665,1665,1665,0
|
|
20240626,163200,313161147,1665,1665,1665,1665,0
|
|
20240626,163100,313161147,1665,1665,1665,1665,0
|
|
20240626,163000,313161147,1665,1665,1665,1665,0
|
|
20240626,162900,313161147,1665,1665,1665,1665,0
|
|
20240626,162800,313161147,1665,1665,1665,1665,0
|
|
20240626,162700,313161147,1665,1665,1665,1665,0
|
|
20240626,162600,313161147,1665,1665,1665,1665,0
|
|
20240626,162500,313161147,1665,1665,1665,1665,0
|
|
20240626,162400,313161147,1665,1665,1665,1665,0
|
|
20240626,162300,313161147,1665,1665,1665,1665,0
|
|
20240626,162200,313161147,1665,1665,1665,1665,0
|
|
20240626,162100,313161147,1665,1665,1665,1665,0
|
|
20240626,162000,313161147,1665,1665,1665,1665,0
|
|
20240626,161900,313161147,1665,1665,1665,1665,0
|
|
20240626,161800,313161147,1665,1665,1665,1665,0
|
|
20240626,161700,313161147,1665,1665,1665,1665,0
|
|
20240626,161600,313161147,1665,1665,1665,1665,0
|
|
20240626,161500,313161147,1665,1665,1665,1665,0
|
|
20240626,161400,313161147,1665,1665,1665,1665,0
|
|
20240626,161300,313161147,1665,1665,1665,1665,0
|
|
20240626,161200,313161147,1665,1665,1665,1665,0
|
|
20240626,161100,313161147,1665,1665,1665,1665,0
|
|
20240626,161000,313161147,1665,1665,1665,1665,3527
|
|
20240626,160900,313161147,1665,1665,1665,1665,0
|
|
20240626,160800,313161147,1665,1665,1665,1665,0
|
|
20240626,160700,313161147,1665,1665,1665,1665,0
|
|
20240626,160600,313161147,1665,1665,1665,1665,0
|
|
20240626,160500,313161147,1665,1665,1665,1665,0
|
|
20240626,160400,313161147,1665,1665,1665,1665,0
|
|
20240626,160300,313161147,1665,1665,1665,1665,0
|
|
20240626,160200,313161147,1665,1665,1665,1665,0
|
|
20240626,160100,313161147,1665,1665,1665,1665,0
|
|
20240626,160000,313161147,1665,1665,1665,1665,0
|
|
20240626,155900,313161147,1665,1665,1665,1665,0
|
|
20240626,155800,313161147,1665,1665,1665,1665,0
|
|
20240626,155700,313161147,1665,1665,1665,1665,0
|
|
20240626,155600,313161147,1665,1665,1665,1665,0
|
|
20240626,155500,313161147,1665,1665,1665,1665,0
|
|
20240626,155400,313161147,1665,1665,1665,1665,0
|
|
20240626,155300,313161147,1665,1665,1665,1665,0
|
|
20240626,155200,313161147,1665,1665,1665,1665,0
|
|
20240626,155100,313161147,1665,1665,1665,1665,0
|
|
20240626,155000,313161147,1665,1665,1665,1665,0
|
|
20240626,154900,313161147,1665,1665,1665,1665,0
|
|
20240626,154800,313161147,1665,1665,1665,1665,0
|
|
20240626,154700,313161147,1665,1665,1665,1665,0
|
|
20240626,154600,313161147,1665,1665,1665,1665,0
|
|
20240626,154500,313161147,1665,1665,1665,1665,0
|
|
20240626,154400,313161147,1665,1665,1665,1665,0
|
|
20240626,154300,313161147,1665,1665,1665,1665,0
|
|
20240626,154200,313161147,1665,1665,1665,1665,0
|
|
20240626,154100,313161147,1665,1665,1665,1665,0
|
|
20240626,154000,313161147,1665,1665,1665,1665,3527
|
|
20240626,153900,313161147,1665,1665,1665,1665,0
|
|
20240626,153800,313161147,1665,1665,1665,1665,0
|
|
20240626,153700,313161147,1665,1665,1665,1665,0
|
|
20240626,153600,313161147,1665,1665,1665,1665,0
|
|
20240626,153500,313161147,1665,1665,1665,1665,0
|
|
20240626,153400,313161147,1665,1665,1665,1665,0
|
|
20240626,153300,313161147,1665,1665,1665,1665,0
|
|
20240626,153200,313161147,1665,1665,1665,1665,0
|
|
20240626,153100,313161147,1665,1665,1665,1665,0
|
|
20240626,153000,313161147,1665,1665,1665,1665,3527
|
|
20240626,152900,307288692,1669,1669,1669,1669,0
|
|
20240626,152800,307288692,1669,1669,1669,1669,0
|
|
20240626,152700,307288692,1669,1669,1669,1669,0
|
|
20240626,152600,307288692,1669,1669,1669,1669,0
|
|
20240626,152500,307288692,1669,1669,1669,1669,0
|
|
20240626,152400,307288692,1669,1669,1669,1669,0
|
|
20240626,152300,307288692,1669,1669,1669,1669,0
|
|
20240626,152200,307288692,1669,1669,1669,1669,0
|
|
20240626,152100,307288692,1669,1669,1669,1669,0
|
|
20240626,152000,307288692,1669,1669,1669,1669,0
|
|
20240626,151900,307288692,1669,1669,1669,1669,0
|
|
20240626,151800,307288692,1669,1669,1669,1669,10
|
|
20240626,151700,307272002,1661,1661,1661,1661,805
|
|
20240626,151600,305934897,1669,1669,1669,1669,1
|
|
20240626,151500,305933228,1661,1669,1669,1661,2
|
|
20240626,151400,305929898,1661,1666,1666,1661,1466
|
|
20240626,151300,303492547,1669,1669,1669,1669,0
|
|
20240626,151200,303492547,1669,1669,1669,1669,0
|
|
20240626,151100,303492547,1669,1669,1669,1669,0
|
|
20240626,151000,303492547,1669,1669,1669,1669,0
|
|
20240626,150900,303492547,1669,1669,1669,1669,3
|
|
20240626,150800,303487540,1663,1670,1670,1663,10
|
|
20240626,150700,303470858,1663,1672,1672,1663,5
|
|
20240626,150600,303462516,1673,1673,1673,1673,0
|
|
20240626,150500,303462516,1673,1673,1674,1662,4362
|
|
20240626,150400,296193232,1673,1673,1673,1673,20
|
|
20240626,150300,296159772,1674,1674,1674,1674,0
|
|
20240626,150200,296159772,1674,1674,1674,1674,0
|
|
20240626,150100,296159772,1674,1674,1674,1674,0
|
|
20240626,150000,296159772,1674,1673,1675,1673,31
|
|
20240626,145900,296107906,1673,1672,1674,1672,97
|
|
20240626,145800,295945690,1672,1673,1673,1672,2
|
|
20240626,145700,295942345,1674,1672,1674,1672,4
|
|
20240626,145600,295935652,1675,1675,1675,1675,0
|
|
20240626,145500,295935652,1675,1669,1675,1669,4
|
|
20240626,145400,295928964,1675,1669,1675,1668,12018
|
|
20240626,145300,275812868,1669,1674,1674,1669,2
|
|
20240626,145200,275809525,1669,1674,1674,1669,31
|
|
20240626,145100,275757654,1674,1674,1674,1674,13
|
|
20240626,145000,275735892,1674,1674,1674,1674,1
|
|
20240626,144900,275734218,1670,1669,1670,1669,2
|
|
20240626,144800,275730879,1674,1674,1674,1674,1
|
|
20240626,144700,275729205,1668,1674,1674,1668,2
|
|
20240626,144600,275725863,1668,1668,1668,1668,0
|
|
20240626,144500,275725863,1668,1668,1668,1668,602
|
|
20240626,144400,274721727,1665,1665,1665,1665,65
|
|
20240626,144300,274613502,1668,1668,1668,1668,0
|
|
20240626,144200,274613502,1668,1665,1668,1665,2
|
|
20240626,144100,274610169,1668,1665,1668,1665,68
|
|
20240626,144000,274496946,1665,1665,1665,1665,24
|
|
20240626,143900,274456986,1668,1668,1668,1668,0
|
|
20240626,143800,274456986,1668,1668,1668,1668,0
|
|
20240626,143700,274456986,1668,1665,1668,1665,2
|
|
20240626,143600,274453653,1668,1668,1668,1665,12
|
|
20240626,143500,274433640,1668,1668,1668,1668,0
|
|
20240626,143400,274433640,1668,1668,1668,1668,1
|
|
20240626,143300,274431972,1665,1665,1665,1665,1
|
|
20240626,143200,274430307,1668,1668,1668,1668,0
|
|
20240626,143100,274430307,1668,1668,1668,1668,0
|
|
20240626,143000,274430307,1668,1675,1675,1668,2395
|
|
20240626,142900,270435391,1668,1668,1668,1668,0
|
|
20240626,142800,270435391,1668,1669,1669,1668,261
|
|
20240626,142700,269999983,1671,1675,1675,1671,71
|
|
20240626,142600,269881338,1669,1676,1676,1669,153
|
|
20240626,142500,269624917,1676,1675,1676,1668,166
|
|
20240626,142400,269347566,1676,1676,1676,1676,0
|
|
20240626,142300,269347566,1676,1674,1676,1674,2165
|
|
20240626,142200,265722061,1674,1674,1674,1674,0
|
|
20240626,142100,265722061,1674,1674,1674,1674,31
|
|
20240626,142000,265670167,1673,1666,1673,1666,5478
|
|
20240626,141900,256529800,1666,1666,1666,1666,2
|
|
20240626,141800,256526468,1663,1663,1663,1663,1
|
|
20240626,141700,256524805,1666,1666,1666,1666,1
|
|
20240626,141600,256523139,1663,1663,1663,1663,1
|
|
20240626,141500,256521476,1666,1666,1666,1666,0
|
|
20240626,141400,256521476,1666,1666,1666,1666,1
|
|
20240626,141300,256519810,1663,1663,1663,1663,201
|
|
20240626,141200,256185547,1667,1667,1667,1667,100
|
|
20240626,141100,256018847,1663,1663,1663,1663,1
|
|
20240626,141000,256017184,1667,1667,1667,1667,5
|
|
20240626,140900,256008849,1667,1667,1667,1667,0
|
|
20240626,140800,256008849,1667,1663,1667,1663,2
|
|
20240626,140700,256005519,1667,1667,1667,1667,0
|
|
20240626,140600,256005519,1667,1667,1667,1667,0
|
|
20240626,140500,256005519,1667,1667,1667,1667,1
|
|
20240626,140400,256003852,1662,1662,1662,1662,0
|
|
20240626,140300,256003852,1662,1662,1662,1662,1
|
|
20240626,140200,256002190,1667,1662,1667,1662,9
|
|
20240626,140100,255987192,1667,1667,1667,1667,0
|
|
20240626,140000,255987192,1667,1667,1667,1667,0
|
|
20240626,135900,255987192,1667,1662,1667,1662,2
|
|
20240626,135800,255983863,1668,1668,1668,1668,0
|
|
20240626,135700,255983863,1668,1668,1668,1668,0
|
|
20240626,135600,255983863,1668,1668,1668,1668,1
|
|
20240626,135500,255982195,1668,1666,1668,1666,1850
|
|
20240626,135400,252898841,1666,1666,1666,1662,3
|
|
20240626,135300,252893847,1666,1666,1666,1666,1
|
|
20240626,135200,252892181,1662,1662,1662,1662,0
|
|
20240626,135100,252892181,1662,1662,1662,1662,0
|
|
20240626,135000,252892181,1662,1666,1666,1662,501
|
|
20240626,134900,252059326,1663,1663,1663,1663,0
|
|
20240626,134800,252059326,1663,1663,1663,1663,80
|
|
20240626,134700,251926286,1666,1666,1666,1666,0
|
|
20240626,134600,251926286,1666,1666,1666,1666,0
|
|
20240626,134500,251926286,1666,1663,1666,1663,3
|
|
20240626,134400,251921291,1666,1666,1666,1666,0
|
|
20240626,134300,251921291,1666,1666,1666,1666,0
|
|
20240626,134200,251921291,1666,1666,1666,1666,0
|
|
20240626,134100,251921291,1666,1666,1666,1666,0
|
|
20240626,134000,251921291,1666,1666,1666,1666,25
|
|
20240626,133900,251879641,1666,1666,1666,1666,6
|
|
20240626,133800,251869645,1667,1668,1668,1666,12
|
|
20240626,133700,251849632,1668,1666,1668,1666,2
|
|
20240626,133600,251846298,1668,1668,1668,1668,0
|
|
20240626,133500,251846298,1668,1668,1668,1668,0
|
|
20240626,133400,251846298,1668,1668,1668,1668,0
|
|
20240626,133300,251846298,1668,1668,1668,1666,203
|
|
20240626,133200,251507696,1668,1668,1668,1668,0
|
|
20240626,133100,251507696,1668,1668,1668,1668,0
|
|
20240626,133000,251507696,1668,1668,1668,1668,0
|
|
20240626,132900,251507696,1668,1668,1668,1668,0
|
|
20240626,132800,251507696,1668,1668,1668,1668,0
|
|
20240626,132700,251507696,1668,1666,1668,1666,4
|
|
20240626,132600,251501028,1668,1668,1668,1668,0
|
|
20240626,132500,251501028,1668,1668,1668,1668,0
|
|
20240626,132400,251501028,1668,1668,1668,1668,0
|
|
20240626,132300,251501028,1668,1668,1668,1668,0
|
|
20240626,132200,251501028,1668,1668,1668,1668,0
|
|
20240626,132100,251501028,1668,1668,1668,1668,0
|
|
20240626,132000,251501028,1668,1662,1668,1662,2
|
|
20240626,131900,251497698,1668,1663,1668,1663,474
|
|
20240626,131800,250709426,1668,1668,1668,1668,0
|
|
20240626,131700,250709426,1668,1668,1668,1668,1
|
|
20240626,131600,250707758,1663,1663,1663,1663,47
|
|
20240626,131500,250629597,1663,1663,1663,1663,1000
|
|
20240626,131400,248966597,1663,1663,1663,1663,1
|
|
20240626,131300,248964934,1668,1668,1668,1668,1
|
|
20240626,131200,248963266,1663,1668,1668,1663,101
|
|
20240626,131100,248794803,1668,1668,1668,1668,0
|
|
20240626,131000,248794803,1668,1662,1668,1662,2
|
|
20240626,130900,248791473,1667,1662,1667,1662,553
|
|
20240626,130800,247869627,1667,1662,1667,1662,61
|
|
20240626,130700,247768240,1667,1667,1667,1667,1
|
|
20240626,130600,247766573,1662,1662,1662,1662,0
|
|
20240626,130500,247766573,1662,1662,1662,1662,2
|
|
20240626,130400,247763249,1668,1668,1668,1668,0
|
|
20240626,130300,247763249,1668,1662,1668,1662,201
|
|
20240626,130200,247429181,1669,1669,1669,1669,6
|
|
20240626,130100,247419167,1669,1669,1669,1669,0
|
|
20240626,130000,247419167,1669,1669,1669,1669,1
|
|
20240626,125900,247417498,1661,1661,1661,1661,0
|
|
20240626,125800,247417498,1661,1661,1661,1661,2
|
|
20240626,125700,247414176,1669,1661,1669,1661,2
|
|
20240626,125600,247410846,1669,1669,1669,1669,1
|
|
20240626,125500,247409177,1661,1661,1661,1661,1
|
|
20240626,125400,247407516,1668,1664,1668,1664,3469
|
|
20240626,125300,241632381,1662,1662,1662,1662,0
|
|
20240626,125200,241632381,1662,1662,1662,1662,0
|
|
20240626,125100,241632381,1662,1662,1662,1662,2000
|
|
20240626,125000,238308381,1665,1665,1665,1665,0
|
|
20240626,124900,238308381,1665,1665,1665,1665,0
|
|
20240626,124800,238308381,1665,1665,1665,1665,0
|
|
20240626,124700,238308381,1665,1665,1665,1665,0
|
|
20240626,124600,238308381,1665,1665,1665,1665,1
|
|
20240626,124500,238306716,1663,1664,1664,1663,3264
|
|
20240626,124400,232878501,1664,1664,1664,1664,1
|
|
20240626,124300,232876837,1669,1669,1669,1669,1
|
|
20240626,124200,232875168,1669,1664,1669,1664,201
|
|
20240626,124100,232540699,1664,1669,1669,1663,1354
|
|
20240626,124000,230283021,1663,1666,1666,1663,6000
|
|
20240626,123900,220300270,1669,1667,1669,1665,152
|
|
20240626,123800,220046932,1664,1664,1664,1664,2
|
|
20240626,123700,220043604,1670,1670,1670,1670,0
|
|
20240626,123600,220043604,1670,1670,1670,1670,100
|
|
20240626,123500,219876604,1663,1663,1663,1663,0
|
|
20240626,123400,219876604,1663,1663,1663,1663,2
|
|
20240626,123300,219873278,1670,1670,1670,1670,0
|
|
20240626,123200,219873278,1670,1670,1670,1670,1000
|
|
20240626,123100,218203278,1670,1664,1670,1664,2107
|
|
20240626,123000,214693822,1664,1664,1664,1664,0
|
|
20240626,122900,214693822,1664,1667,1667,1664,101
|
|
20240626,122800,214525458,1667,1667,1667,1667,200
|
|
20240626,122700,214192058,1667,1667,1667,1667,0
|
|
20240626,122600,214192058,1667,1667,1667,1667,100
|
|
20240626,122500,214025358,1667,1665,1667,1664,1004
|
|
20240626,122400,212351695,1665,1667,1667,1665,1465
|
|
20240626,122300,209909980,1667,1664,1667,1664,2
|
|
20240626,122200,209906649,1667,1667,1670,1667,333
|
|
20240626,122100,209351535,1670,1670,1670,1670,8
|
|
20240626,122000,209338175,1670,1670,1670,1670,0
|
|
20240626,121900,209338175,1670,1670,1670,1670,300
|
|
20240626,121800,208837175,1676,1676,1676,1676,1
|
|
20240626,121700,208835499,1667,1667,1676,1667,3
|
|
20240626,121600,208830489,1674,1668,1674,1668,80
|
|
20240626,121500,208696683,1668,1668,1668,1668,780
|
|
20240626,121400,207395643,1668,1672,1672,1668,695
|
|
20240626,121300,206234543,1674,1674,1676,1674,72
|
|
20240626,121200,206114013,1676,1676,1676,1676,0
|
|
20240626,121100,206114013,1676,1676,1676,1676,1396
|
|
20240626,121000,203774317,1672,1672,1672,1672,17
|
|
20240626,120900,203745893,1672,1672,1672,1672,0
|
|
20240626,120800,203745893,1672,1672,1672,1672,6
|
|
20240626,120700,203735861,1671,1671,1671,1671,0
|
|
20240626,120600,203735861,1671,1671,1671,1671,96
|
|
20240626,120500,203575445,1671,1671,1671,1671,13
|
|
20240626,120400,203553722,1671,1677,1677,1671,388
|
|
20240626,120300,202903052,1677,1677,1677,1677,4
|
|
20240626,120200,202896344,1671,1671,1671,1671,50
|
|
20240626,120100,202812794,1671,1671,1671,1671,0
|
|
20240626,120000,202812794,1671,1671,1671,1671,0
|
|
20240626,115900,202812794,1671,1678,1678,1671,2
|
|
20240626,115800,202809445,1670,1678,1678,1670,15
|
|
20240626,115700,202784291,1678,1678,1678,1678,263
|
|
20240626,115600,202342977,1678,1678,1678,1678,205
|
|
20240626,115500,201998987,1678,1677,1678,1677,50
|
|
20240626,115400,201915106,1677,1676,1677,1676,10
|
|
20240626,115300,201898339,1676,1676,1676,1676,5
|
|
20240626,115200,201889959,1666,1666,1666,1666,0
|
|
20240626,115100,201889959,1666,1666,1666,1666,0
|
|
20240626,115000,201889959,1666,1666,1666,1666,50
|
|
20240626,114900,201806659,1678,1678,1678,1678,0
|
|
20240626,114800,201806659,1678,1678,1678,1678,0
|
|
20240626,114700,201806659,1678,1678,1678,1678,0
|
|
20240626,114600,201806659,1678,1678,1678,1678,12
|
|
20240626,114500,201786523,1665,1665,1678,1665,8
|
|
20240626,114400,201773138,1678,1665,1679,1665,5022
|
|
20240626,114300,193346718,1676,1674,1677,1660,4195
|
|
20240626,114200,186325472,1677,1674,1677,1674,2
|
|
20240626,114100,186322121,1677,1677,1677,1677,1
|
|
20240626,114000,186320444,1678,1672,1678,1672,5
|
|
20240626,113900,186312066,1678,1677,1678,1671,3005
|
|
20240626,113800,181269685,1678,1677,1678,1670,3
|
|
20240626,113700,181264660,1671,1671,1671,1671,1
|
|
20240626,113600,181262989,1670,1670,1670,1670,11
|
|
20240626,113500,181244619,1670,1670,1670,1670,0
|
|
20240626,113400,181244619,1670,1670,1679,1670,7
|
|
20240626,113300,181232884,1679,1678,1679,1670,7031
|
|
20240626,113200,169429324,1670,1670,1670,1670,0
|
|
20240626,113100,169429324,1670,1670,1670,1670,1000
|
|
20240626,113000,167759324,1670,1671,1679,1670,202
|
|
20240626,112900,167421768,1679,1679,1679,1671,14
|
|
20240626,112800,167398270,1671,1678,1679,1670,99
|
|
20240626,112700,167232086,1678,1678,1678,1678,74
|
|
20240626,112600,167107914,1678,1678,1678,1678,1024
|
|
20240626,112500,165389642,1678,1667,1679,1667,6898
|
|
20240626,112400,153866311,1667,1667,1667,1667,0
|
|
20240626,112300,153866311,1667,1662,1667,1661,3
|
|
20240626,112200,153861321,1667,1667,1667,1667,0
|
|
20240626,112100,153861321,1667,1666,1667,1666,201
|
|
20240626,112000,153526256,1667,1667,1667,1667,1
|
|
20240626,111900,153524589,1660,1661,1667,1660,4
|
|
20240626,111800,153517941,1667,1665,1667,1660,2205
|
|
20240626,111700,149846574,1657,1661,1665,1656,4167
|
|
20240626,111600,142921444,1656,1656,1661,1656,13
|
|
20240626,111500,142899901,1661,1661,1661,1661,602
|
|
20240626,111400,141899979,1661,1661,1661,1661,1
|
|
20240626,111300,141898318,1656,1656,1656,1656,0
|
|
20240626,111200,141898318,1656,1655,1656,1655,2
|
|
20240626,111100,141895007,1663,1656,1663,1655,3837
|
|
20240626,111000,135518911,1662,1662,1662,1662,0
|
|
20240626,110900,135518911,1662,1662,1662,1662,1
|
|
20240626,110800,135517249,1652,1662,1662,1652,31
|
|
20240626,110700,135465737,1652,1652,1652,1652,0
|
|
20240626,110600,135465737,1652,1652,1652,1652,0
|
|
20240626,110500,135465737,1652,1653,1662,1652,10
|
|
20240626,110400,135449192,1662,1654,1662,1652,3
|
|
20240626,110300,135444224,1662,1662,1662,1662,0
|
|
20240626,110200,135444224,1662,1662,1662,1662,0
|
|
20240626,110100,135444224,1662,1662,1662,1662,18
|
|
20240626,110000,135414308,1662,1662,1662,1662,1
|
|
20240626,105900,135412646,1650,1651,1661,1650,2002
|
|
20240626,105800,132107335,1651,1660,1661,1651,13
|
|
20240626,105700,132085753,1650,1650,1650,1650,0
|
|
20240626,105600,132085753,1650,1651,1651,1650,400
|
|
20240626,105500,131425752,1650,1660,1661,1650,6
|
|
20240626,105400,131415810,1661,1650,1663,1650,12
|
|
20240626,105300,131395940,1663,1652,1663,1650,20
|
|
20240626,105200,131362766,1663,1651,1664,1650,1115
|
|
20240626,105100,129522393,1666,1666,1666,1666,1
|
|
20240626,105000,129520727,1669,1650,1670,1649,1354
|
|
20240626,104900,127259658,1670,1649,1670,1641,3485
|
|
20240626,104800,121455023,1672,1669,1673,1632,20861
|
|
20240626,104700,86635242,1670,1635,1670,1627,25354
|
|
20240626,104600,44882717,1635,1627,1635,1622,7602
|
|
20240626,104500,32503986,1621,1622,1627,1621,894
|
|
20240626,104400,31050841,1621,1624,1627,1621,1552
|
|
20240626,104300,28528383,1620,1617,1620,1617,2673
|
|
20240626,104200,24200073,1615,1615,1615,1615,0
|
|
20240626,104100,24200073,1615,1615,1615,1615,0
|
|
20240626,104000,24200073,1615,1615,1615,1615,0
|
|
20240626,103900,24200073,1615,1615,1615,1615,10
|
|
20240626,103800,24183923,1615,1615,1615,1615,0
|
|
20240626,103700,24183923,1615,1618,1618,1615,5
|
|
20240626,103600,24175836,1618,1618,1618,1618,4
|
|
20240626,103500,24169364,1618,1618,1618,1618,0
|
|
20240626,103400,24169364,1618,1618,1618,1618,0
|
|
20240626,103300,24169364,1618,1618,1618,1618,0
|
|
20240626,103200,24169364,1618,1618,1618,1618,0
|
|
20240626,103100,24169364,1618,1618,1618,1618,0
|
|
20240626,103000,24169364,1618,1618,1618,1618,0
|
|
20240626,102900,24169364,1618,1616,1618,1616,139
|
|
20240626,102800,23944575,1616,1613,1616,1613,2
|
|
20240626,102700,23941346,1616,1613,1616,1613,2
|
|
20240626,102600,23938117,1618,1613,1618,1612,3
|
|
20240626,102500,23933274,1618,1618,1618,1618,0
|
|
20240626,102400,23933274,1618,1618,1618,1618,0
|
|
20240626,102300,23933274,1618,1618,1618,1618,0
|
|
20240626,102200,23933274,1618,1618,1618,1618,0
|
|
20240626,102100,23933274,1618,1618,1618,1618,0
|
|
20240626,102000,23933274,1618,1618,1618,1618,0
|
|
20240626,101900,23933274,1618,1612,1618,1612,2
|
|
20240626,101800,23930044,1618,1618,1618,1618,0
|
|
20240626,101700,23930044,1618,1618,1618,1618,0
|
|
20240626,101600,23930044,1618,1618,1618,1618,1
|
|
20240626,101500,23928426,1610,1610,1610,1610,0
|
|
20240626,101400,23928426,1610,1612,1619,1610,127
|
|
20240626,101300,23723869,1619,1619,1619,1619,2
|
|
20240626,101200,23720631,1619,1611,1619,1611,2
|
|
20240626,101100,23717401,1621,1612,1621,1612,2
|
|
20240626,101000,23714168,1620,1613,1621,1611,7
|
|
20240626,100900,23702868,1623,1623,1623,1623,0
|
|
20240626,100800,23702868,1623,1614,1623,1611,5
|
|
20240626,100700,23694795,1623,1623,1623,1623,5
|
|
20240626,100600,23686680,1624,1624,1624,1624,0
|
|
20240626,100500,23686680,1624,1611,1624,1611,3
|
|
20240626,100400,23681822,1624,1619,1626,1610,586
|
|
20240626,100300,22736574,1626,1626,1626,1621,4
|
|
20240626,100200,22730075,1626,1621,1626,1621,125
|
|
20240626,100100,22527445,1626,1621,1626,1621,3
|
|
20240626,100000,22522572,1626,1626,1626,1621,3
|
|
20240626,095900,22517699,1626,1626,1626,1620,26
|
|
20240626,095800,22475549,1621,1626,1626,1621,19
|
|
20240626,095700,22444660,1627,1627,1627,1627,0
|
|
20240626,095600,22444660,1627,1627,1627,1627,1
|
|
20240626,095500,22443033,1620,1614,1620,1614,660
|
|
20240626,095400,21373839,1620,1628,1628,1614,657
|
|
20240626,095300,20304585,1614,1614,1628,1614,2593
|
|
20240626,095200,16116755,1614,1614,1614,1614,0
|
|
20240626,095100,16116755,1614,1606,1614,1606,6
|
|
20240626,095000,16107095,1614,1614,1614,1605,264
|
|
20240626,094900,15682048,1610,1610,1610,1610,1
|
|
20240626,094800,15680438,1617,1610,1617,1610,2
|
|
20240626,094700,15677211,1617,1613,1617,1610,128
|
|
20240626,094600,15470742,1613,1613,1613,1613,1
|
|
20240626,094500,15469129,1617,1617,1617,1617,0
|
|
20240626,094400,15469129,1617,1617,1617,1617,0
|
|
20240626,094300,15469129,1617,1613,1617,1613,2085
|
|
20240626,094200,12102668,1613,1613,1613,1613,1
|
|
20240626,094100,12101055,1602,1602,1602,1602,0
|
|
20240626,094000,12101055,1602,1602,1602,1602,0
|
|
20240626,093900,12101055,1602,1602,1602,1602,0
|
|
20240626,093800,12101055,1602,1602,1602,1602,0
|
|
20240626,093700,12101055,1602,1602,1602,1602,0
|
|
20240626,093600,12101055,1602,1603,1603,1602,2
|
|
20240626,093500,12097850,1613,1613,1613,1613,0
|
|
20240626,093400,12097850,1613,1613,1613,1613,1
|
|
20240626,093300,12096237,1602,1602,1602,1602,2
|
|
20240626,093200,12093033,1601,1602,1602,1601,49
|
|
20240626,093100,12014583,1601,1603,1603,1601,309
|
|
20240626,093000,11519870,1601,1600,1613,1600,3
|
|
20240626,092900,11515056,1613,1613,1613,1600,24
|
|
20240626,092800,11476391,1603,1604,1604,1603,3
|
|
20240626,092700,11471580,1613,1600,1613,1600,2
|
|
20240626,092600,11468367,1614,1600,1614,1600,2
|
|
20240626,092500,11465153,1615,1615,1615,1615,0
|
|
20240626,092400,11465153,1615,1615,1615,1615,1
|
|
20240626,092300,11463538,1593,1593,1593,1593,0
|
|
20240626,092200,11463538,1593,1593,1593,1593,0
|
|
20240626,092100,11463538,1593,1593,1593,1593,0
|
|
20240626,092000,11463538,1593,1608,1615,1593,16
|
|
20240626,091900,11437804,1607,1607,1607,1607,6
|
|
20240626,091800,11428162,1592,1592,1592,1592,0
|
|
20240626,091700,11428162,1592,1608,1608,1592,2257
|
|
20240626,091600,7825155,1601,1603,1603,1601,53
|
|
20240626,091500,7740299,1601,1603,1603,1601,3
|
|
20240626,091400,7735493,1602,1605,1605,1602,3200
|
|
20240626,091300,2606048,1618,1618,1618,1618,0
|
|
20240626,091200,2606048,1618,1605,1618,1605,65
|
|
20240626,091100,2501671,1605,1605,1605,1605,0
|
|
20240626,091000,2501671,1605,1605,1605,1605,1
|
|
20240626,090900,2500066,1618,1617,1618,1617,5
|
|
20240626,090800,2491977,1604,1604,1604,1604,1
|
|
20240626,090700,2490373,1605,1605,1605,1605,100
|
|
20240626,090600,2329873,1605,1605,1605,1605,1
|
|
20240626,090500,2328268,1618,1618,1618,1618,1
|
|
20240626,090400,2326650,1602,1602,1602,1602,0
|
|
20240626,090300,2326650,1602,1602,1602,1602,2
|
|
20240626,090200,2323446,1618,1610,1618,1610,16
|
|
20240626,090100,2297598,1601,1601,1601,1601,0
|
|
20240626,090000,2297598,1601,1630,1630,1600,1434
|