733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,211000,283198240,1671,1671,1671,1671,6967
|
|
20240627,210900,283198240,1671,1671,1671,1671,0
|
|
20240627,210800,283198240,1671,1671,1671,1671,0
|
|
20240627,210700,283198240,1671,1671,1671,1671,0
|
|
20240627,210600,283198240,1671,1671,1671,1671,0
|
|
20240627,210500,283198240,1671,1671,1671,1671,0
|
|
20240627,210400,283198240,1671,1671,1671,1671,0
|
|
20240627,210300,283198240,1671,1671,1671,1671,0
|
|
20240627,210200,283198240,1671,1671,1671,1671,0
|
|
20240627,210100,283198240,1671,1671,1671,1671,0
|
|
20240627,210000,283198240,1671,1671,1671,1671,0
|
|
20240627,205900,283198240,1671,1671,1671,1671,0
|
|
20240627,205800,283198240,1671,1671,1671,1671,0
|
|
20240627,205700,283198240,1671,1671,1671,1671,0
|
|
20240627,205600,283198240,1671,1671,1671,1671,0
|
|
20240627,205500,283198240,1671,1671,1671,1671,0
|
|
20240627,205400,283198240,1671,1671,1671,1671,0
|
|
20240627,205300,283198240,1671,1671,1671,1671,0
|
|
20240627,205200,283198240,1671,1671,1671,1671,0
|
|
20240627,205100,283198240,1671,1671,1671,1671,0
|
|
20240627,205000,283198240,1671,1671,1671,1671,0
|
|
20240627,204900,283198240,1671,1671,1671,1671,0
|
|
20240627,204800,283198240,1671,1671,1671,1671,0
|
|
20240627,204700,283198240,1671,1671,1671,1671,0
|
|
20240627,204600,283198240,1671,1671,1671,1671,0
|
|
20240627,204500,283198240,1671,1671,1671,1671,0
|
|
20240627,204400,283198240,1671,1671,1671,1671,0
|
|
20240627,204300,283198240,1671,1671,1671,1671,0
|
|
20240627,204200,283198240,1671,1671,1671,1671,0
|
|
20240627,204100,283198240,1671,1671,1671,1671,0
|
|
20240627,204000,283198240,1671,1671,1671,1671,6967
|
|
20240627,203900,283198240,1671,1671,1671,1671,0
|
|
20240627,203800,283198240,1671,1671,1671,1671,0
|
|
20240627,203700,283198240,1671,1671,1671,1671,0
|
|
20240627,203600,283198240,1671,1671,1671,1671,0
|
|
20240627,203500,283198240,1671,1671,1671,1671,0
|
|
20240627,203400,283198240,1671,1671,1671,1671,0
|
|
20240627,203300,283198240,1671,1671,1671,1671,0
|
|
20240627,203200,283198240,1671,1671,1671,1671,0
|
|
20240627,203100,283198240,1671,1671,1671,1671,0
|
|
20240627,203000,283198240,1671,1671,1671,1671,0
|
|
20240627,202900,283198240,1671,1671,1671,1671,0
|
|
20240627,202800,283198240,1671,1671,1671,1671,0
|
|
20240627,202700,283198240,1671,1671,1671,1671,0
|
|
20240627,202600,283198240,1671,1671,1671,1671,0
|
|
20240627,202500,283198240,1671,1671,1671,1671,0
|
|
20240627,202400,283198240,1671,1671,1671,1671,0
|
|
20240627,202300,283198240,1671,1671,1671,1671,0
|
|
20240627,202200,283198240,1671,1671,1671,1671,0
|
|
20240627,202100,283198240,1671,1671,1671,1671,0
|
|
20240627,202000,283198240,1671,1671,1671,1671,0
|
|
20240627,201900,283198240,1671,1671,1671,1671,0
|
|
20240627,201800,283198240,1671,1671,1671,1671,0
|
|
20240627,201700,283198240,1671,1671,1671,1671,0
|
|
20240627,201600,283198240,1671,1671,1671,1671,0
|
|
20240627,201500,283198240,1671,1671,1671,1671,0
|
|
20240627,201400,283198240,1671,1671,1671,1671,0
|
|
20240627,201300,283198240,1671,1671,1671,1671,0
|
|
20240627,201200,283198240,1671,1671,1671,1671,0
|
|
20240627,201100,283198240,1671,1671,1671,1671,0
|
|
20240627,201000,283198240,1671,1671,1671,1671,6967
|
|
20240627,200900,283198240,1671,1671,1671,1671,0
|
|
20240627,200800,283198240,1671,1671,1671,1671,0
|
|
20240627,200700,283198240,1671,1671,1671,1671,0
|
|
20240627,200600,283198240,1671,1671,1671,1671,0
|
|
20240627,200500,283198240,1671,1671,1671,1671,0
|
|
20240627,200400,283198240,1671,1671,1671,1671,0
|
|
20240627,200300,283198240,1671,1671,1671,1671,0
|
|
20240627,200200,283198240,1671,1671,1671,1671,0
|
|
20240627,200100,283198240,1671,1671,1671,1671,0
|
|
20240627,200000,283198240,1671,1671,1671,1671,0
|
|
20240627,195900,283198240,1671,1671,1671,1671,0
|
|
20240627,195800,283198240,1671,1671,1671,1671,0
|
|
20240627,195700,283198240,1671,1671,1671,1671,0
|
|
20240627,195600,283198240,1671,1671,1671,1671,0
|
|
20240627,195500,283198240,1671,1671,1671,1671,0
|
|
20240627,195400,283198240,1671,1671,1671,1671,0
|
|
20240627,195300,283198240,1671,1671,1671,1671,0
|
|
20240627,195200,283198240,1671,1671,1671,1671,0
|
|
20240627,195100,283198240,1671,1671,1671,1671,0
|
|
20240627,195000,283198240,1671,1671,1671,1671,0
|
|
20240627,194900,283198240,1671,1671,1671,1671,0
|
|
20240627,194800,283198240,1671,1671,1671,1671,0
|
|
20240627,194700,283198240,1671,1671,1671,1671,0
|
|
20240627,194600,283198240,1671,1671,1671,1671,0
|
|
20240627,194500,283198240,1671,1671,1671,1671,0
|
|
20240627,194400,283198240,1671,1671,1671,1671,0
|
|
20240627,194300,283198240,1671,1671,1671,1671,0
|
|
20240627,194200,283198240,1671,1671,1671,1671,0
|
|
20240627,194100,283198240,1671,1671,1671,1671,0
|
|
20240627,194000,283198240,1671,1671,1671,1671,6967
|
|
20240627,193900,283198240,1671,1671,1671,1671,0
|
|
20240627,193800,283198240,1671,1671,1671,1671,0
|
|
20240627,193700,283198240,1671,1671,1671,1671,0
|
|
20240627,193600,283198240,1671,1671,1671,1671,0
|
|
20240627,193500,283198240,1671,1671,1671,1671,0
|
|
20240627,193400,283198240,1671,1671,1671,1671,0
|
|
20240627,193300,283198240,1671,1671,1671,1671,0
|
|
20240627,193200,283198240,1671,1671,1671,1671,0
|
|
20240627,193100,283198240,1671,1671,1671,1671,0
|
|
20240627,193000,283198240,1671,1671,1671,1671,0
|
|
20240627,192900,283198240,1671,1671,1671,1671,0
|
|
20240627,192800,283198240,1671,1671,1671,1671,0
|
|
20240627,192700,283198240,1671,1671,1671,1671,0
|
|
20240627,192600,283198240,1671,1671,1671,1671,0
|
|
20240627,192500,283198240,1671,1671,1671,1671,0
|
|
20240627,192400,283198240,1671,1671,1671,1671,0
|
|
20240627,192300,283198240,1671,1671,1671,1671,0
|
|
20240627,192200,283198240,1671,1671,1671,1671,0
|
|
20240627,192100,283198240,1671,1671,1671,1671,0
|
|
20240627,192000,283198240,1671,1671,1671,1671,0
|
|
20240627,191900,283198240,1671,1671,1671,1671,0
|
|
20240627,191800,283198240,1671,1671,1671,1671,0
|
|
20240627,191700,283198240,1671,1671,1671,1671,0
|
|
20240627,191600,283198240,1671,1671,1671,1671,0
|
|
20240627,191500,283198240,1671,1671,1671,1671,0
|
|
20240627,191400,283198240,1671,1671,1671,1671,0
|
|
20240627,191300,283198240,1671,1671,1671,1671,0
|
|
20240627,191200,283198240,1671,1671,1671,1671,0
|
|
20240627,191100,283198240,1671,1671,1671,1671,0
|
|
20240627,191000,283198240,1671,1671,1671,1671,6967
|
|
20240627,190900,283198240,1671,1671,1671,1671,0
|
|
20240627,190800,283198240,1671,1671,1671,1671,0
|
|
20240627,190700,283198240,1671,1671,1671,1671,0
|
|
20240627,190600,283198240,1671,1671,1671,1671,0
|
|
20240627,190500,283198240,1671,1671,1671,1671,0
|
|
20240627,190400,283198240,1671,1671,1671,1671,0
|
|
20240627,190300,283198240,1671,1671,1671,1671,0
|
|
20240627,190200,283198240,1671,1671,1671,1671,0
|
|
20240627,190100,283198240,1671,1671,1671,1671,0
|
|
20240627,190000,283198240,1671,1671,1671,1671,0
|
|
20240627,185900,283198240,1671,1671,1671,1671,0
|
|
20240627,185800,283198240,1671,1671,1671,1671,0
|
|
20240627,185700,283198240,1671,1671,1671,1671,0
|
|
20240627,185600,283198240,1671,1671,1671,1671,0
|
|
20240627,185500,283198240,1671,1671,1671,1671,0
|
|
20240627,185400,283198240,1671,1671,1671,1671,0
|
|
20240627,185300,283198240,1671,1671,1671,1671,0
|
|
20240627,185200,283198240,1671,1671,1671,1671,0
|
|
20240627,185100,283198240,1671,1671,1671,1671,0
|
|
20240627,185000,283198240,1671,1671,1671,1671,0
|
|
20240627,184900,283198240,1671,1671,1671,1671,0
|
|
20240627,184800,283198240,1671,1671,1671,1671,0
|
|
20240627,184700,283198240,1671,1671,1671,1671,0
|
|
20240627,184600,283198240,1671,1671,1671,1671,0
|
|
20240627,184500,283198240,1671,1671,1671,1671,0
|
|
20240627,184400,283198240,1671,1671,1671,1671,0
|
|
20240627,184300,283198240,1671,1671,1671,1671,0
|
|
20240627,184200,283198240,1671,1671,1671,1671,0
|
|
20240627,184100,283198240,1671,1671,1671,1671,0
|
|
20240627,184000,283198240,1671,1671,1671,1671,6967
|
|
20240627,183900,283198240,1671,1671,1671,1671,0
|
|
20240627,183800,283198240,1671,1671,1671,1671,0
|
|
20240627,183700,283198240,1671,1671,1671,1671,0
|
|
20240627,183600,283198240,1671,1671,1671,1671,0
|
|
20240627,183500,283198240,1671,1671,1671,1671,0
|
|
20240627,183400,283198240,1671,1671,1671,1671,0
|
|
20240627,183300,283198240,1671,1671,1671,1671,0
|
|
20240627,183200,283198240,1671,1671,1671,1671,0
|
|
20240627,183100,283198240,1671,1671,1671,1671,0
|
|
20240627,183000,283198240,1671,1671,1671,1671,0
|
|
20240627,182900,283198240,1671,1671,1671,1671,0
|
|
20240627,182800,283198240,1671,1671,1671,1671,0
|
|
20240627,182700,283198240,1671,1671,1671,1671,0
|
|
20240627,182600,283198240,1671,1671,1671,1671,0
|
|
20240627,182500,283198240,1671,1671,1671,1671,0
|
|
20240627,182400,283198240,1671,1671,1671,1671,0
|
|
20240627,182300,283198240,1671,1671,1671,1671,0
|
|
20240627,182200,283198240,1671,1671,1671,1671,0
|
|
20240627,182100,283198240,1671,1671,1671,1671,0
|
|
20240627,182000,283198240,1671,1671,1671,1671,0
|
|
20240627,181900,283198240,1671,1671,1671,1671,0
|
|
20240627,181800,283198240,1671,1671,1671,1671,0
|
|
20240627,181700,283198240,1671,1671,1671,1671,0
|
|
20240627,181600,283198240,1671,1671,1671,1671,0
|
|
20240627,181500,283198240,1671,1671,1671,1671,0
|
|
20240627,181400,283198240,1671,1671,1671,1671,0
|
|
20240627,181300,283198240,1671,1671,1671,1671,0
|
|
20240627,181200,283198240,1671,1671,1671,1671,0
|
|
20240627,181100,283198240,1671,1671,1671,1671,0
|
|
20240627,181000,283198240,1671,1671,1671,1671,6967
|
|
20240627,180900,283198240,1671,1671,1671,1671,0
|
|
20240627,180800,283198240,1671,1671,1671,1671,0
|
|
20240627,180700,283198240,1671,1671,1671,1671,0
|
|
20240627,180600,283198240,1671,1671,1671,1671,0
|
|
20240627,180500,283198240,1671,1671,1671,1671,0
|
|
20240627,180400,283198240,1671,1671,1671,1671,0
|
|
20240627,180300,283198240,1671,1671,1671,1671,0
|
|
20240627,180200,283198240,1671,1671,1671,1671,0
|
|
20240627,180100,283198240,1671,1671,1671,1671,0
|
|
20240627,180000,283198240,1671,1671,1671,1671,0
|
|
20240627,175900,283198240,1671,1671,1671,1671,0
|
|
20240627,175800,283198240,1671,1671,1671,1671,0
|
|
20240627,175700,283198240,1671,1671,1671,1671,0
|
|
20240627,175600,283198240,1671,1671,1671,1671,0
|
|
20240627,175500,283198240,1671,1671,1671,1671,0
|
|
20240627,175400,283198240,1671,1671,1671,1671,0
|
|
20240627,175300,283198240,1671,1671,1671,1671,0
|
|
20240627,175200,283198240,1671,1671,1671,1671,0
|
|
20240627,175100,283198240,1671,1671,1671,1671,0
|
|
20240627,175000,283198240,1671,1671,1671,1671,0
|
|
20240627,174900,283198240,1671,1671,1671,1671,0
|
|
20240627,174800,283198240,1671,1671,1671,1671,0
|
|
20240627,174700,283198240,1671,1671,1671,1671,0
|
|
20240627,174600,283198240,1671,1671,1671,1671,0
|
|
20240627,174500,283198240,1671,1671,1671,1671,0
|
|
20240627,174400,283198240,1671,1671,1671,1671,0
|
|
20240627,174300,283198240,1671,1671,1671,1671,0
|
|
20240627,174200,283198240,1671,1671,1671,1671,0
|
|
20240627,174100,283198240,1671,1671,1671,1671,0
|
|
20240627,174000,283198240,1671,1671,1671,1671,6967
|
|
20240627,173900,283198240,1671,1671,1671,1671,0
|
|
20240627,173800,283198240,1671,1671,1671,1671,0
|
|
20240627,173700,283198240,1671,1671,1671,1671,0
|
|
20240627,173600,283198240,1671,1671,1671,1671,0
|
|
20240627,173500,283198240,1671,1671,1671,1671,0
|
|
20240627,173400,283198240,1671,1671,1671,1671,0
|
|
20240627,173300,283198240,1671,1671,1671,1671,0
|
|
20240627,173200,283198240,1671,1671,1671,1671,0
|
|
20240627,173100,283198240,1671,1671,1671,1671,0
|
|
20240627,173000,283198240,1671,1671,1671,1671,0
|
|
20240627,172900,283198240,1671,1671,1671,1671,0
|
|
20240627,172800,283198240,1671,1671,1671,1671,0
|
|
20240627,172700,283198240,1671,1671,1671,1671,0
|
|
20240627,172600,283198240,1671,1671,1671,1671,0
|
|
20240627,172500,283198240,1671,1671,1671,1671,0
|
|
20240627,172400,283198240,1671,1671,1671,1671,0
|
|
20240627,172300,283198240,1671,1671,1671,1671,0
|
|
20240627,172200,283198240,1671,1671,1671,1671,0
|
|
20240627,172100,283198240,1671,1671,1671,1671,0
|
|
20240627,172000,283198240,1671,1671,1671,1671,0
|
|
20240627,171900,283198240,1671,1671,1671,1671,0
|
|
20240627,171800,283198240,1671,1671,1671,1671,0
|
|
20240627,171700,283198240,1671,1671,1671,1671,0
|
|
20240627,171600,283198240,1671,1671,1671,1671,0
|
|
20240627,171500,283198240,1671,1671,1671,1671,0
|
|
20240627,171400,283198240,1671,1671,1671,1671,0
|
|
20240627,171300,283198240,1671,1671,1671,1671,0
|
|
20240627,171200,283198240,1671,1671,1671,1671,0
|
|
20240627,171100,283198240,1671,1671,1671,1671,0
|
|
20240627,171000,283198240,1671,1671,1671,1671,6967
|
|
20240627,170900,283198240,1671,1671,1671,1671,0
|
|
20240627,170800,283198240,1671,1671,1671,1671,0
|
|
20240627,170700,283198240,1671,1671,1671,1671,0
|
|
20240627,170600,283198240,1671,1671,1671,1671,0
|
|
20240627,170500,283198240,1671,1671,1671,1671,0
|
|
20240627,170400,283198240,1671,1671,1671,1671,0
|
|
20240627,170300,283198240,1671,1671,1671,1671,0
|
|
20240627,170200,283198240,1671,1671,1671,1671,0
|
|
20240627,170100,283198240,1671,1671,1671,1671,0
|
|
20240627,170000,283198240,1671,1671,1671,1671,0
|
|
20240627,165900,283198240,1671,1671,1671,1671,0
|
|
20240627,165800,283198240,1671,1671,1671,1671,0
|
|
20240627,165700,283198240,1671,1671,1671,1671,0
|
|
20240627,165600,283198240,1671,1671,1671,1671,0
|
|
20240627,165500,283198240,1671,1671,1671,1671,0
|
|
20240627,165400,283198240,1671,1671,1671,1671,0
|
|
20240627,165300,283198240,1671,1671,1671,1671,0
|
|
20240627,165200,283198240,1671,1671,1671,1671,0
|
|
20240627,165100,283198240,1671,1671,1671,1671,0
|
|
20240627,165000,283198240,1671,1671,1671,1671,0
|
|
20240627,164900,283198240,1671,1671,1671,1671,0
|
|
20240627,164800,283198240,1671,1671,1671,1671,0
|
|
20240627,164700,283198240,1671,1671,1671,1671,0
|
|
20240627,164600,283198240,1671,1671,1671,1671,0
|
|
20240627,164500,283198240,1671,1671,1671,1671,0
|
|
20240627,164400,283198240,1671,1671,1671,1671,0
|
|
20240627,164300,283198240,1671,1671,1671,1671,0
|
|
20240627,164200,283198240,1671,1671,1671,1671,0
|
|
20240627,164100,283198240,1671,1671,1671,1671,0
|
|
20240627,164000,283198240,1671,1671,1671,1671,6967
|
|
20240627,163900,283198240,1671,1671,1671,1671,0
|
|
20240627,163800,283198240,1671,1671,1671,1671,0
|
|
20240627,163700,283198240,1671,1671,1671,1671,0
|
|
20240627,163600,283198240,1671,1671,1671,1671,0
|
|
20240627,163500,283198240,1671,1671,1671,1671,0
|
|
20240627,163400,283198240,1671,1671,1671,1671,0
|
|
20240627,163300,283198240,1671,1671,1671,1671,0
|
|
20240627,163200,283198240,1671,1671,1671,1671,0
|
|
20240627,163100,283198240,1671,1671,1671,1671,0
|
|
20240627,163000,283198240,1671,1671,1671,1671,0
|
|
20240627,162900,283198240,1671,1671,1671,1671,0
|
|
20240627,162800,283198240,1671,1671,1671,1671,0
|
|
20240627,162700,283198240,1671,1671,1671,1671,0
|
|
20240627,162600,283198240,1671,1671,1671,1671,0
|
|
20240627,162500,283198240,1671,1671,1671,1671,0
|
|
20240627,162400,283198240,1671,1671,1671,1671,0
|
|
20240627,162300,283198240,1671,1671,1671,1671,0
|
|
20240627,162200,283198240,1671,1671,1671,1671,0
|
|
20240627,162100,283198240,1671,1671,1671,1671,0
|
|
20240627,162000,283198240,1671,1671,1671,1671,0
|
|
20240627,161900,283198240,1671,1671,1671,1671,0
|
|
20240627,161800,283198240,1671,1671,1671,1671,0
|
|
20240627,161700,283198240,1671,1671,1671,1671,0
|
|
20240627,161600,283198240,1671,1671,1671,1671,0
|
|
20240627,161500,283198240,1671,1671,1671,1671,0
|
|
20240627,161400,283198240,1671,1671,1671,1671,0
|
|
20240627,161300,283198240,1671,1671,1671,1671,0
|
|
20240627,161200,283198240,1671,1671,1671,1671,0
|
|
20240627,161100,283198240,1671,1671,1671,1671,0
|
|
20240627,161000,283198240,1671,1671,1671,1671,6967
|
|
20240627,160900,283198240,1671,1671,1671,1671,0
|
|
20240627,160800,283198240,1671,1671,1671,1671,0
|
|
20240627,160700,283198240,1671,1671,1671,1671,0
|
|
20240627,160600,283198240,1671,1671,1671,1671,0
|
|
20240627,160500,283198240,1671,1671,1671,1671,0
|
|
20240627,160400,283198240,1671,1671,1671,1671,0
|
|
20240627,160300,283198240,1671,1671,1671,1671,0
|
|
20240627,160200,283198240,1671,1671,1671,1671,0
|
|
20240627,160100,283198240,1671,1671,1671,1671,0
|
|
20240627,160000,283198240,1671,1671,1671,1671,0
|
|
20240627,155900,283198240,1671,1671,1671,1671,0
|
|
20240627,155800,283198240,1671,1671,1671,1671,0
|
|
20240627,155700,283198240,1671,1671,1671,1671,0
|
|
20240627,155600,283198240,1671,1671,1671,1671,0
|
|
20240627,155500,283198240,1671,1671,1671,1671,0
|
|
20240627,155400,283198240,1671,1671,1671,1671,0
|
|
20240627,155300,283198240,1671,1671,1671,1671,0
|
|
20240627,155200,283198240,1671,1671,1671,1671,0
|
|
20240627,155100,283198240,1671,1671,1671,1671,0
|
|
20240627,155000,283198240,1671,1671,1671,1671,0
|
|
20240627,154900,283198240,1671,1671,1671,1671,0
|
|
20240627,154800,283198240,1671,1671,1671,1671,0
|
|
20240627,154700,283198240,1671,1671,1671,1671,0
|
|
20240627,154600,283198240,1671,1671,1671,1671,0
|
|
20240627,154500,283198240,1671,1671,1671,1671,0
|
|
20240627,154400,283198240,1671,1671,1671,1671,0
|
|
20240627,154300,283198240,1671,1671,1671,1671,0
|
|
20240627,154200,283198240,1671,1671,1671,1671,0
|
|
20240627,154100,283198240,1671,1671,1671,1671,0
|
|
20240627,154000,283198240,1671,1671,1671,1671,6967
|
|
20240627,153900,283198240,1671,1671,1671,1671,0
|
|
20240627,153800,283198240,1671,1671,1671,1671,0
|
|
20240627,153700,283198240,1671,1671,1671,1671,0
|
|
20240627,153600,283198240,1671,1671,1671,1671,0
|
|
20240627,153500,283198240,1671,1671,1671,1671,0
|
|
20240627,153400,283198240,1671,1671,1671,1671,0
|
|
20240627,153300,283198240,1671,1671,1671,1671,0
|
|
20240627,153200,283198240,1671,1671,1671,1671,0
|
|
20240627,153100,283198240,1671,1671,1671,1671,0
|
|
20240627,153000,283198240,1671,1671,1671,1671,6967
|
|
20240627,152900,271556383,1671,1671,1671,1671,0
|
|
20240627,152800,271556383,1671,1671,1671,1671,0
|
|
20240627,152700,271556383,1671,1671,1671,1671,0
|
|
20240627,152600,271556383,1671,1671,1671,1671,0
|
|
20240627,152500,271556383,1671,1671,1671,1671,0
|
|
20240627,152400,271556383,1671,1671,1671,1671,0
|
|
20240627,152300,271556383,1671,1671,1671,1671,0
|
|
20240627,152200,271556383,1671,1671,1671,1671,0
|
|
20240627,152100,271556383,1671,1671,1671,1671,0
|
|
20240627,152000,271556383,1671,1671,1671,1671,0
|
|
20240627,151900,271556383,1671,1671,1671,1671,30
|
|
20240627,151800,271506253,1671,1672,1672,1671,1300
|
|
20240627,151700,269332914,1672,1672,1672,1672,14
|
|
20240627,151600,269309506,1672,1672,1672,1672,7
|
|
20240627,151500,269297802,1672,1676,1676,1672,173
|
|
20240627,151400,269008542,1672,1672,1672,1672,0
|
|
20240627,151300,269008542,1672,1672,1672,1672,0
|
|
20240627,151200,269008542,1672,1672,1672,1672,0
|
|
20240627,151100,269008542,1672,1672,1672,1672,498
|
|
20240627,151000,268175886,1676,1676,1676,1676,5
|
|
20240627,150900,268167506,1671,1675,1675,1671,2672
|
|
20240627,150800,263691910,1675,1675,1675,1675,0
|
|
20240627,150700,263691910,1675,1675,1675,1675,600
|
|
20240627,150600,262686910,1675,1675,1675,1675,0
|
|
20240627,150500,262686910,1675,1677,1677,1675,2
|
|
20240627,150400,262683558,1675,1675,1675,1675,0
|
|
20240627,150300,262683558,1675,1677,1677,1675,5
|
|
20240627,150200,262675175,1675,1677,1677,1675,1040
|
|
20240627,150100,260932153,1680,1680,1680,1680,0
|
|
20240627,150000,260932153,1680,1680,1680,1680,0
|
|
20240627,145900,260932153,1680,1680,1680,1680,2
|
|
20240627,145800,260928793,1676,1676,1676,1676,0
|
|
20240627,145700,260928793,1676,1676,1676,1676,0
|
|
20240627,145600,260928793,1676,1676,1676,1676,0
|
|
20240627,145500,260928793,1676,1676,1676,1676,0
|
|
20240627,145400,260928793,1676,1676,1676,1676,1178
|
|
20240627,145300,258954465,1675,1675,1675,1675,0
|
|
20240627,145200,258954465,1675,1675,1675,1675,100
|
|
20240627,145100,258786965,1676,1676,1676,1676,25
|
|
20240627,145000,258745065,1676,1676,1676,1676,0
|
|
20240627,144900,258745065,1676,1676,1676,1676,184
|
|
20240627,144800,258436681,1676,1676,1676,1676,0
|
|
20240627,144700,258436681,1676,1676,1676,1676,0
|
|
20240627,144600,258436681,1676,1676,1676,1676,0
|
|
20240627,144500,258436681,1676,1676,1676,1676,0
|
|
20240627,144400,258436681,1676,1676,1676,1676,0
|
|
20240627,144300,258436681,1676,1676,1676,1676,0
|
|
20240627,144200,258436681,1676,1676,1676,1676,0
|
|
20240627,144100,258436681,1676,1676,1676,1676,0
|
|
20240627,144000,258436681,1676,1676,1676,1676,0
|
|
20240627,143900,258436681,1676,1676,1676,1676,0
|
|
20240627,143800,258436681,1676,1676,1676,1676,0
|
|
20240627,143700,258436681,1676,1676,1676,1676,1
|
|
20240627,143600,258435005,1680,1680,1680,1680,0
|
|
20240627,143500,258435005,1680,1680,1680,1680,2
|
|
20240627,143400,258431645,1676,1676,1676,1676,0
|
|
20240627,143300,258431645,1676,1676,1676,1676,0
|
|
20240627,143200,258431645,1676,1676,1676,1676,0
|
|
20240627,143100,258431645,1676,1676,1676,1676,1
|
|
20240627,143000,258429969,1680,1680,1680,1680,0
|
|
20240627,142900,258429969,1680,1680,1680,1680,0
|
|
20240627,142800,258429969,1680,1677,1680,1677,64
|
|
20240627,142700,258322455,1675,1675,1675,1675,0
|
|
20240627,142600,258322455,1675,1675,1675,1675,0
|
|
20240627,142500,258322455,1675,1675,1675,1675,0
|
|
20240627,142400,258322455,1675,1675,1675,1675,163
|
|
20240627,142300,258049430,1675,1675,1675,1675,0
|
|
20240627,142200,258049430,1675,1675,1675,1675,65
|
|
20240627,142100,257940555,1676,1676,1676,1676,1626
|
|
20240627,142000,255215379,1676,1676,1676,1676,0
|
|
20240627,141900,255215379,1676,1676,1676,1676,500
|
|
20240627,141800,254377379,1676,1676,1676,1676,0
|
|
20240627,141700,254377379,1676,1678,1678,1676,1816
|
|
20240627,141600,251331133,1679,1680,1680,1679,912
|
|
20240627,141500,249799386,1686,1686,1686,1686,0
|
|
20240627,141400,249799386,1686,1686,1686,1686,1
|
|
20240627,141300,249797700,1680,1680,1680,1680,2
|
|
20240627,141200,249794340,1688,1688,1688,1681,698
|
|
20240627,141100,248620988,1681,1681,1681,1681,0
|
|
20240627,141000,248620988,1681,1681,1681,1681,0
|
|
20240627,140900,248620988,1681,1681,1681,1681,0
|
|
20240627,140800,248620988,1681,1681,1681,1681,0
|
|
20240627,140700,248620988,1681,1681,1681,1681,0
|
|
20240627,140600,248620988,1681,1681,1681,1681,0
|
|
20240627,140500,248620988,1681,1681,1681,1681,0
|
|
20240627,140400,248620988,1681,1681,1681,1681,0
|
|
20240627,140300,248620988,1681,1681,1681,1681,0
|
|
20240627,140200,248620988,1681,1681,1681,1681,0
|
|
20240627,140100,248620988,1681,1681,1681,1681,0
|
|
20240627,140000,248620988,1681,1681,1681,1681,0
|
|
20240627,135900,248620988,1681,1681,1681,1681,1
|
|
20240627,135800,248619307,1688,1688,1688,1688,0
|
|
20240627,135700,248619307,1688,1688,1688,1688,0
|
|
20240627,135600,248619307,1688,1688,1688,1688,151
|
|
20240627,135500,248364419,1682,1681,1682,1681,10
|
|
20240627,135400,248347600,1681,1681,1681,1681,0
|
|
20240627,135300,248347600,1681,1681,1681,1681,497
|
|
20240627,135200,247512143,1681,1681,1681,1681,0
|
|
20240627,135100,247512143,1681,1681,1681,1681,1
|
|
20240627,135000,247510462,1678,1678,1678,1678,0
|
|
20240627,134900,247510462,1678,1678,1678,1678,0
|
|
20240627,134800,247510462,1678,1678,1678,1678,0
|
|
20240627,134700,247510462,1678,1680,1680,1678,3
|
|
20240627,134600,247505424,1679,1679,1679,1679,1
|
|
20240627,134500,247503745,1676,1676,1676,1676,100
|
|
20240627,134400,247336145,1676,1676,1676,1676,30
|
|
20240627,134300,247285865,1676,1676,1676,1676,0
|
|
20240627,134200,247285865,1676,1676,1676,1676,0
|
|
20240627,134100,247285865,1676,1676,1676,1676,0
|
|
20240627,134000,247285865,1676,1676,1676,1676,0
|
|
20240627,133900,247285865,1676,1676,1676,1676,50
|
|
20240627,133800,247202065,1676,1678,1678,1676,2
|
|
20240627,133700,247198711,1676,1678,1678,1676,2
|
|
20240627,133600,247195357,1676,1681,1681,1676,2
|
|
20240627,133500,247192000,1677,1677,1677,1677,3
|
|
20240627,133400,247186969,1681,1681,1681,1681,0
|
|
20240627,133300,247186969,1681,1681,1681,1681,0
|
|
20240627,133200,247186969,1681,1681,1681,1681,0
|
|
20240627,133100,247186969,1681,1681,1681,1681,0
|
|
20240627,133000,247186969,1681,1681,1681,1676,5
|
|
20240627,132900,247178569,1681,1676,1681,1676,18
|
|
20240627,132800,247148396,1680,1680,1680,1680,0
|
|
20240627,132700,247148396,1680,1680,1680,1680,0
|
|
20240627,132600,247148396,1680,1680,1680,1680,0
|
|
20240627,132500,247148396,1680,1680,1680,1680,1
|
|
20240627,132400,247146716,1676,1676,1676,1676,0
|
|
20240627,132300,247146716,1676,1676,1676,1676,0
|
|
20240627,132200,247146716,1676,1676,1676,1676,5
|
|
20240627,132100,247138336,1676,1679,1679,1675,2284
|
|
20240627,132000,243303746,1679,1679,1679,1679,0
|
|
20240627,131900,243303746,1679,1679,1679,1679,1
|
|
20240627,131800,243302067,1679,1679,1683,1679,8
|
|
20240627,131700,243288631,1679,1679,1679,1679,3
|
|
20240627,131600,243283594,1680,1680,1680,1680,1099
|
|
20240627,131500,241437274,1680,1680,1680,1680,0
|
|
20240627,131400,241437274,1680,1680,1680,1680,0
|
|
20240627,131300,241437274,1680,1680,1680,1680,0
|
|
20240627,131200,241437274,1680,1680,1680,1680,0
|
|
20240627,131100,241437274,1680,1680,1680,1680,12
|
|
20240627,131000,241417114,1689,1689,1689,1689,0
|
|
20240627,130900,241417114,1689,1689,1689,1689,1
|
|
20240627,130800,241415425,1681,1681,1681,1681,310
|
|
20240627,130700,240894315,1681,1694,1694,1681,7
|
|
20240627,130600,240882535,1681,1695,1695,1681,2
|
|
20240627,130500,240879159,1690,1690,1690,1690,400
|
|
20240627,130400,240203159,1690,1690,1690,1690,0
|
|
20240627,130300,240203159,1690,1690,1690,1690,0
|
|
20240627,130200,240203159,1690,1690,1690,1690,0
|
|
20240627,130100,240203159,1690,1690,1690,1690,0
|
|
20240627,130000,240203159,1690,1680,1690,1680,3
|
|
20240627,125900,240198099,1690,1686,1690,1680,94
|
|
20240627,125800,240039803,1690,1690,1690,1690,0
|
|
20240627,125700,240039803,1690,1690,1690,1690,0
|
|
20240627,125600,240039803,1690,1690,1690,1690,0
|
|
20240627,125500,240039803,1690,1690,1690,1690,1
|
|
20240627,125400,240038113,1686,1686,1686,1686,0
|
|
20240627,125300,240038113,1686,1686,1686,1686,0
|
|
20240627,125200,240038113,1686,1686,1686,1686,33
|
|
20240627,125100,239982475,1686,1686,1686,1686,0
|
|
20240627,125000,239982475,1686,1686,1686,1686,4
|
|
20240627,124900,239975731,1690,1686,1690,1686,2
|
|
20240627,124800,239972355,1690,1690,1690,1690,78
|
|
20240627,124700,239840535,1690,1690,1690,1690,119
|
|
20240627,124600,239639425,1690,1691,1691,1690,1915
|
|
20240627,124500,236401169,1691,1692,1692,1691,354
|
|
20240627,124400,235802407,1693,1693,1693,1693,1
|
|
20240627,124300,235800714,1692,1692,1692,1692,0
|
|
20240627,124200,235800714,1692,1692,1692,1692,0
|
|
20240627,124100,235800714,1692,1692,1692,1692,0
|
|
20240627,124000,235800714,1692,1693,1693,1692,100
|
|
20240627,123900,235631511,1691,1697,1697,1691,720
|
|
20240627,123800,234410065,1697,1699,1699,1697,327
|
|
20240627,123700,233854775,1699,1699,1699,1699,0
|
|
20240627,123600,233854775,1699,1699,1699,1698,161
|
|
20240627,123500,233581237,1698,1699,1699,1698,665
|
|
20240627,123400,232451467,1699,1699,1699,1699,0
|
|
20240627,123300,232451467,1699,1699,1699,1699,71
|
|
20240627,123200,232330838,1699,1699,1699,1699,1
|
|
20240627,123100,232329139,1698,1699,1699,1698,506
|
|
20240627,123000,231469451,1698,1697,1698,1697,83
|
|
20240627,122900,231328567,1697,1697,1697,1697,17
|
|
20240627,122800,231299718,1697,1695,1697,1695,756
|
|
20240627,122700,230017665,1696,1696,1696,1696,8
|
|
20240627,122600,230004097,1696,1696,1696,1695,53
|
|
20240627,122500,229914249,1695,1695,1695,1695,3349
|
|
20240627,122400,224237694,1695,1690,1695,1690,27571
|
|
20240627,122300,177626495,1689,1689,1689,1689,0
|
|
20240627,122200,177626495,1689,1687,1689,1687,16372
|
|
20240627,122100,150004029,1687,1686,1687,1686,6487
|
|
20240627,122000,139060465,1686,1686,1686,1686,1200
|
|
20240627,121900,137037265,1686,1680,1686,1680,9294
|
|
20240627,121800,121380895,1680,1680,1680,1680,0
|
|
20240627,121700,121380895,1680,1680,1680,1680,0
|
|
20240627,121600,121380895,1680,1680,1680,1680,0
|
|
20240627,121500,121380895,1680,1680,1680,1680,0
|
|
20240627,121400,121380895,1680,1680,1680,1680,0
|
|
20240627,121300,121380895,1680,1680,1680,1680,0
|
|
20240627,121200,121380895,1680,1680,1680,1680,0
|
|
20240627,121100,121380895,1680,1680,1680,1680,0
|
|
20240627,121000,121380895,1680,1680,1680,1680,10
|
|
20240627,120900,121364095,1680,1680,1680,1680,300
|
|
20240627,120800,120860095,1680,1680,1682,1680,179
|
|
20240627,120700,120559373,1680,1678,1680,1678,1190
|
|
20240627,120600,118560745,1670,1670,1678,1670,404
|
|
20240627,120500,117882849,1678,1678,1678,1678,1
|
|
20240627,120400,117881171,1670,1676,1678,1670,13
|
|
20240627,120300,117859399,1676,1677,1677,1676,450
|
|
20240627,120200,117104990,1678,1678,1679,1678,1040
|
|
20240627,120100,115359869,1679,1680,1680,1679,510
|
|
20240627,120000,114503336,1680,1684,1684,1680,451
|
|
20240627,115900,113743856,1680,1680,1680,1680,1
|
|
20240627,115800,113742176,1680,1680,1680,1680,1
|
|
20240627,115700,113740496,1684,1684,1684,1684,0
|
|
20240627,115600,113740496,1684,1684,1684,1684,30
|
|
20240627,115500,113689976,1684,1684,1684,1684,0
|
|
20240627,115400,113689976,1684,1684,1684,1684,0
|
|
20240627,115300,113689976,1684,1684,1684,1684,0
|
|
20240627,115200,113689976,1684,1680,1684,1680,505
|
|
20240627,115100,112839564,1684,1684,1684,1684,0
|
|
20240627,115000,112839564,1684,1684,1684,1684,219
|
|
20240627,114900,112470768,1684,1684,1684,1684,2
|
|
20240627,114800,112467400,1684,1679,1684,1679,20
|
|
20240627,114700,112433734,1684,1678,1684,1678,7
|
|
20240627,114600,112421957,1684,1684,1684,1677,7
|
|
20240627,114500,112410182,1677,1677,1684,1677,19
|
|
20240627,114400,112378284,1684,1684,1684,1677,3
|
|
20240627,114300,112373239,1677,1683,1683,1677,4501
|
|
20240627,114200,104798062,1683,1683,1683,1683,0
|
|
20240627,114100,104798062,1683,1683,1683,1683,80
|
|
20240627,114000,104663422,1683,1677,1683,1677,4
|
|
20240627,113900,104656702,1683,1677,1683,1677,8
|
|
20240627,113800,104643262,1683,1683,1683,1683,0
|
|
20240627,113700,104643262,1683,1678,1683,1677,44
|
|
20240627,113600,104569421,1678,1678,1678,1678,0
|
|
20240627,113500,104569421,1678,1678,1678,1678,1000
|
|
20240627,113400,102891421,1678,1678,1678,1678,0
|
|
20240627,113300,102891421,1678,1677,1678,1677,79
|
|
20240627,113200,102758937,1676,1677,1678,1676,823
|
|
20240627,113100,101378506,1678,1677,1678,1677,642
|
|
20240627,113000,100301310,1678,1677,1678,1677,71
|
|
20240627,112900,100182235,1678,1678,1678,1677,81
|
|
20240627,112800,100046379,1678,1678,1678,1676,1995
|
|
20240627,112700,96702011,1677,1678,1678,1677,1437
|
|
20240627,112600,94290756,1678,1684,1685,1678,5026
|
|
20240627,112500,85826980,1682,1684,1684,1682,118
|
|
20240627,112400,85628468,1684,1684,1684,1684,10
|
|
20240627,112300,85611628,1684,1684,1684,1684,0
|
|
20240627,112200,85611628,1684,1684,1684,1678,3
|
|
20240627,112100,85606582,1678,1686,1686,1678,612
|
|
20240627,112000,84579020,1679,1686,1686,1679,22
|
|
20240627,111900,84541949,1686,1686,1686,1678,6
|
|
20240627,111800,84531841,1686,1682,1686,1678,493
|
|
20240627,111700,83700979,1682,1680,1682,1678,130
|
|
20240627,111600,83482571,1680,1677,1680,1677,2
|
|
20240627,111500,83479214,1680,1681,1682,1680,872
|
|
20240627,111400,82012905,1682,1682,1682,1682,20
|
|
20240627,111300,81979265,1682,1682,1687,1681,320
|
|
20240627,111200,81441016,1687,1682,1687,1682,6
|
|
20240627,111100,81430909,1687,1682,1687,1682,1660
|
|
20240627,111000,78632163,1687,1681,1687,1681,4
|
|
20240627,110900,78625427,1687,1680,1687,1680,8
|
|
20240627,110800,78611960,1687,1684,1687,1677,1579
|
|
20240627,110700,75952470,1676,1676,1684,1676,30
|
|
20240627,110600,75902006,1683,1676,1683,1676,2
|
|
20240627,110500,75898647,1680,1680,1680,1680,10815
|
|
20240627,110400,57729447,1679,1679,1679,1679,1
|
|
20240627,110300,57727768,1680,1680,1680,1680,0
|
|
20240627,110200,57727768,1680,1674,1680,1674,9607
|
|
20240627,110100,41611184,1667,1667,1667,1667,1
|
|
20240627,110000,41609517,1674,1674,1674,1674,0
|
|
20240627,105900,41609517,1674,1667,1674,1667,3
|
|
20240627,105800,41604509,1674,1667,1674,1667,101
|
|
20240627,105700,41436135,1674,1667,1674,1667,3
|
|
20240627,105600,41431120,1674,1674,1674,1674,0
|
|
20240627,105500,41431120,1674,1674,1674,1674,61
|
|
20240627,105400,41329006,1674,1674,1674,1674,0
|
|
20240627,105300,41329006,1674,1674,1674,1674,0
|
|
20240627,105200,41329006,1674,1674,1674,1674,0
|
|
20240627,105100,41329006,1674,1674,1674,1674,0
|
|
20240627,105000,41329006,1674,1674,1674,1674,1
|
|
20240627,104900,41327332,1667,1667,1667,1667,0
|
|
20240627,104800,41327332,1667,1667,1667,1667,0
|
|
20240627,104700,41327332,1667,1674,1674,1667,2
|
|
20240627,104600,41323991,1667,1667,1667,1667,2
|
|
20240627,104500,41320657,1666,1666,1666,1666,1
|
|
20240627,104400,41318991,1674,1667,1674,1667,145
|
|
20240627,104300,41076562,1674,1674,1674,1674,1
|
|
20240627,104200,41074888,1666,1666,1666,1666,0
|
|
20240627,104100,41074888,1666,1666,1666,1666,0
|
|
20240627,104000,41074888,1666,1668,1668,1666,71
|
|
20240627,103900,40956532,1666,1666,1666,1666,0
|
|
20240627,103800,40956532,1666,1666,1666,1666,0
|
|
20240627,103700,40956532,1666,1666,1666,1666,0
|
|
20240627,103600,40956532,1666,1666,1666,1666,0
|
|
20240627,103500,40956532,1666,1666,1666,1666,0
|
|
20240627,103400,40956532,1666,1666,1666,1666,0
|
|
20240627,103300,40956532,1666,1666,1666,1666,123
|
|
20240627,103200,40751614,1676,1676,1676,1676,4
|
|
20240627,103100,40744910,1676,1676,1676,1676,2
|
|
20240627,103000,40741558,1676,1671,1676,1671,5860
|
|
20240627,102900,30938109,1671,1671,1671,1671,0
|
|
20240627,102800,30938109,1671,1671,1671,1671,0
|
|
20240627,102700,30938109,1671,1671,1671,1671,0
|
|
20240627,102600,30938109,1671,1671,1671,1671,0
|
|
20240627,102500,30938109,1671,1665,1671,1665,265
|
|
20240627,102400,30496864,1665,1665,1665,1665,0
|
|
20240627,102300,30496864,1665,1665,1665,1665,0
|
|
20240627,102200,30496864,1665,1665,1665,1665,1
|
|
20240627,102100,30495199,1665,1665,1665,1665,0
|
|
20240627,102000,30495199,1665,1665,1665,1665,1
|
|
20240627,101900,30493534,1665,1669,1669,1665,1002
|
|
20240627,101800,28821200,1665,1665,1665,1665,0
|
|
20240627,101700,28821200,1665,1665,1665,1665,0
|
|
20240627,101600,28821200,1665,1665,1665,1665,0
|
|
20240627,101500,28821200,1665,1665,1665,1665,340
|
|
20240627,101400,28255100,1668,1668,1668,1668,27
|
|
20240627,101300,28210064,1665,1665,1665,1665,0
|
|
20240627,101200,28210064,1665,1665,1665,1665,0
|
|
20240627,101100,28210064,1665,1665,1665,1665,0
|
|
20240627,101000,28210064,1665,1665,1665,1665,0
|
|
20240627,100900,28210064,1665,1665,1665,1665,0
|
|
20240627,100800,28210064,1665,1665,1665,1665,113
|
|
20240627,100700,28021919,1665,1665,1665,1665,0
|
|
20240627,100600,28021919,1665,1665,1665,1665,0
|
|
20240627,100500,28021919,1665,1665,1665,1665,0
|
|
20240627,100400,28021919,1665,1665,1665,1665,0
|
|
20240627,100300,28021919,1665,1665,1665,1665,6
|
|
20240627,100200,28011929,1665,1670,1670,1662,4
|
|
20240627,100100,28005262,1662,1662,1662,1662,0
|
|
20240627,100000,28005262,1662,1662,1662,1662,0
|
|
20240627,095900,28005262,1662,1662,1662,1662,0
|
|
20240627,095800,28005262,1662,1662,1662,1662,144
|
|
20240627,095700,27765934,1662,1662,1662,1662,0
|
|
20240627,095600,27765934,1662,1662,1662,1662,0
|
|
20240627,095500,27765934,1662,1662,1662,1662,30
|
|
20240627,095400,27716074,1662,1662,1662,1662,0
|
|
20240627,095300,27716074,1662,1662,1662,1662,300
|
|
20240627,095200,27217474,1662,1670,1672,1662,556
|
|
20240627,095100,26288992,1666,1665,1666,1665,1459
|
|
20240627,095000,23858439,1661,1661,1661,1661,0
|
|
20240627,094900,23858439,1661,1665,1665,1661,3
|
|
20240627,094800,23853448,1661,1661,1665,1660,1082
|
|
20240627,094700,22052832,1660,1665,1665,1660,24
|
|
20240627,094600,22012882,1660,1660,1661,1660,182
|
|
20240627,094500,21710744,1661,1661,1661,1661,519
|
|
20240627,094400,20848685,1661,1661,1661,1661,0
|
|
20240627,094300,20848685,1661,1661,1661,1661,1
|
|
20240627,094200,20847024,1665,1662,1665,1662,171
|
|
20240627,094100,20562558,1662,1664,1664,1662,2062
|
|
20240627,094000,17133871,1664,1664,1664,1664,0
|
|
20240627,093900,17133871,1664,1664,1664,1664,20
|
|
20240627,093800,17100591,1664,1664,1664,1664,20
|
|
20240627,093700,17067311,1663,1663,1663,1663,0
|
|
20240627,093600,17067311,1663,1663,1666,1663,3
|
|
20240627,093500,17062319,1672,1672,1672,1672,1
|
|
20240627,093400,17060647,1663,1663,1663,1663,0
|
|
20240627,093300,17060647,1663,1663,1663,1663,5
|
|
20240627,093200,17052332,1663,1663,1663,1663,160
|
|
20240627,093100,16786252,1664,1664,1664,1664,10
|
|
20240627,093000,16769612,1664,1664,1664,1664,42
|
|
20240627,092900,16699724,1664,1664,1664,1664,0
|
|
20240627,092800,16699724,1664,1664,1664,1664,0
|
|
20240627,092700,16699724,1664,1664,1664,1664,0
|
|
20240627,092600,16699724,1664,1676,1676,1664,501
|
|
20240627,092500,15866048,1665,1665,1669,1665,1927
|
|
20240627,092400,12653923,1665,1659,1665,1659,2024
|
|
20240627,092300,9285757,1659,1659,1659,1659,0
|
|
20240627,092200,9285757,1659,1659,1659,1659,0
|
|
20240627,092100,9285757,1659,1659,1659,1659,221
|
|
20240627,092000,8919118,1659,1659,1659,1659,0
|
|
20240627,091900,8919118,1659,1669,1669,1659,2
|
|
20240627,091800,8915790,1659,1669,1669,1659,101
|
|
20240627,091700,8747231,1669,1669,1669,1659,18
|
|
20240627,091600,8717267,1659,1659,1659,1659,0
|
|
20240627,091500,8717267,1659,1669,1669,1659,15
|
|
20240627,091400,8692242,1659,1669,1669,1657,7
|
|
20240627,091300,8680621,1657,1668,1668,1657,2
|
|
20240627,091200,8677296,1657,1657,1657,1657,1
|
|
20240627,091100,8675639,1670,1670,1670,1654,65
|
|
20240627,091000,8567105,1654,1654,1670,1654,203
|
|
20240627,090900,8231311,1654,1657,1671,1654,945
|
|
20240627,090800,6666143,1669,1675,1675,1657,28
|
|
20240627,090700,6619319,1676,1676,1677,1657,6
|
|
20240627,090600,6609280,1657,1657,1677,1657,104
|
|
20240627,090500,6434912,1678,1678,1678,1678,367
|
|
20240627,090400,5819086,1656,1656,1656,1656,0
|
|
20240627,090300,5819086,1656,1656,1656,1656,0
|
|
20240627,090200,5819086,1656,1679,1679,1655,18
|
|
20240627,090100,5789004,1679,1679,1679,1679,1100
|
|
20240627,090000,3942104,1680,1679,1680,1649,2357
|