740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,211700,185484683,1652,1652,1652,1652,1480
|
|
20240628,211600,185484683,1652,1652,1652,1652,0
|
|
20240628,211500,185484683,1652,1652,1652,1652,0
|
|
20240628,211400,185484683,1652,1652,1652,1652,0
|
|
20240628,211300,185484683,1652,1652,1652,1652,0
|
|
20240628,211200,185484683,1652,1652,1652,1652,0
|
|
20240628,211100,185484683,1652,1652,1652,1652,0
|
|
20240628,211000,185484683,1652,1652,1652,1652,0
|
|
20240628,210900,185484683,1652,1652,1652,1652,0
|
|
20240628,210800,185484683,1652,1652,1652,1652,0
|
|
20240628,210700,185484683,1652,1652,1652,1652,0
|
|
20240628,210600,185484683,1652,1652,1652,1652,0
|
|
20240628,210500,185484683,1652,1652,1652,1652,0
|
|
20240628,210400,185484683,1652,1652,1652,1652,0
|
|
20240628,210300,185484683,1652,1652,1652,1652,0
|
|
20240628,210200,185484683,1652,1652,1652,1652,0
|
|
20240628,210100,185484683,1652,1652,1652,1652,0
|
|
20240628,210000,185484683,1652,1652,1652,1652,0
|
|
20240628,205900,185484683,1652,1652,1652,1652,0
|
|
20240628,205800,185484683,1652,1652,1652,1652,0
|
|
20240628,205700,185484683,1652,1652,1652,1652,0
|
|
20240628,205600,185484683,1652,1652,1652,1652,0
|
|
20240628,205500,185484683,1652,1652,1652,1652,0
|
|
20240628,205400,185484683,1652,1652,1652,1652,0
|
|
20240628,205300,185484683,1652,1652,1652,1652,0
|
|
20240628,205200,185484683,1652,1652,1652,1652,0
|
|
20240628,205100,185484683,1652,1652,1652,1652,0
|
|
20240628,205000,185484683,1652,1652,1652,1652,0
|
|
20240628,204900,185484683,1652,1652,1652,1652,0
|
|
20240628,204800,185484683,1652,1652,1652,1652,0
|
|
20240628,204700,185484683,1652,1652,1652,1652,1480
|
|
20240628,204600,185484683,1652,1652,1652,1652,0
|
|
20240628,204500,185484683,1652,1652,1652,1652,0
|
|
20240628,204400,185484683,1652,1652,1652,1652,0
|
|
20240628,204300,185484683,1652,1652,1652,1652,0
|
|
20240628,204200,185484683,1652,1652,1652,1652,0
|
|
20240628,204100,185484683,1652,1652,1652,1652,0
|
|
20240628,204000,185484683,1652,1652,1652,1652,0
|
|
20240628,203900,185484683,1652,1652,1652,1652,0
|
|
20240628,203800,185484683,1652,1652,1652,1652,0
|
|
20240628,203700,185484683,1652,1652,1652,1652,0
|
|
20240628,203600,185484683,1652,1652,1652,1652,0
|
|
20240628,203500,185484683,1652,1652,1652,1652,0
|
|
20240628,203400,185484683,1652,1652,1652,1652,0
|
|
20240628,203300,185484683,1652,1652,1652,1652,0
|
|
20240628,203200,185484683,1652,1652,1652,1652,0
|
|
20240628,203100,185484683,1652,1652,1652,1652,0
|
|
20240628,203000,185484683,1652,1652,1652,1652,0
|
|
20240628,202900,185484683,1652,1652,1652,1652,0
|
|
20240628,202800,185484683,1652,1652,1652,1652,0
|
|
20240628,202700,185484683,1652,1652,1652,1652,0
|
|
20240628,202600,185484683,1652,1652,1652,1652,0
|
|
20240628,202500,185484683,1652,1652,1652,1652,0
|
|
20240628,202400,185484683,1652,1652,1652,1652,0
|
|
20240628,202300,185484683,1652,1652,1652,1652,0
|
|
20240628,202200,185484683,1652,1652,1652,1652,0
|
|
20240628,202100,185484683,1652,1652,1652,1652,0
|
|
20240628,202000,185484683,1652,1652,1652,1652,0
|
|
20240628,201900,185484683,1652,1652,1652,1652,0
|
|
20240628,201800,185484683,1652,1652,1652,1652,0
|
|
20240628,201700,185484683,1652,1652,1652,1652,1480
|
|
20240628,201600,185484683,1652,1652,1652,1652,0
|
|
20240628,201500,185484683,1652,1652,1652,1652,0
|
|
20240628,201400,185484683,1652,1652,1652,1652,0
|
|
20240628,201300,185484683,1652,1652,1652,1652,0
|
|
20240628,201200,185484683,1652,1652,1652,1652,0
|
|
20240628,201100,185484683,1652,1652,1652,1652,0
|
|
20240628,201000,185484683,1652,1652,1652,1652,0
|
|
20240628,200900,185484683,1652,1652,1652,1652,0
|
|
20240628,200800,185484683,1652,1652,1652,1652,0
|
|
20240628,200700,185484683,1652,1652,1652,1652,0
|
|
20240628,200600,185484683,1652,1652,1652,1652,0
|
|
20240628,200500,185484683,1652,1652,1652,1652,0
|
|
20240628,200400,185484683,1652,1652,1652,1652,0
|
|
20240628,200300,185484683,1652,1652,1652,1652,0
|
|
20240628,200200,185484683,1652,1652,1652,1652,0
|
|
20240628,200100,185484683,1652,1652,1652,1652,0
|
|
20240628,200000,185484683,1652,1652,1652,1652,0
|
|
20240628,195900,185484683,1652,1652,1652,1652,0
|
|
20240628,195800,185484683,1652,1652,1652,1652,0
|
|
20240628,195700,185484683,1652,1652,1652,1652,0
|
|
20240628,195600,185484683,1652,1652,1652,1652,0
|
|
20240628,195500,185484683,1652,1652,1652,1652,0
|
|
20240628,195400,185484683,1652,1652,1652,1652,0
|
|
20240628,195300,185484683,1652,1652,1652,1652,0
|
|
20240628,195200,185484683,1652,1652,1652,1652,0
|
|
20240628,195100,185484683,1652,1652,1652,1652,0
|
|
20240628,195000,185484683,1652,1652,1652,1652,0
|
|
20240628,194900,185484683,1652,1652,1652,1652,0
|
|
20240628,194800,185484683,1652,1652,1652,1652,0
|
|
20240628,194700,185484683,1652,1652,1652,1652,1480
|
|
20240628,194600,185484683,1652,1652,1652,1652,0
|
|
20240628,194500,185484683,1652,1652,1652,1652,0
|
|
20240628,194400,185484683,1652,1652,1652,1652,0
|
|
20240628,194300,185484683,1652,1652,1652,1652,0
|
|
20240628,194200,185484683,1652,1652,1652,1652,0
|
|
20240628,194100,185484683,1652,1652,1652,1652,0
|
|
20240628,194000,185484683,1652,1652,1652,1652,0
|
|
20240628,193900,185484683,1652,1652,1652,1652,0
|
|
20240628,193800,185484683,1652,1652,1652,1652,0
|
|
20240628,193700,185484683,1652,1652,1652,1652,0
|
|
20240628,193600,185484683,1652,1652,1652,1652,0
|
|
20240628,193500,185484683,1652,1652,1652,1652,0
|
|
20240628,193400,185484683,1652,1652,1652,1652,0
|
|
20240628,193300,185484683,1652,1652,1652,1652,0
|
|
20240628,193200,185484683,1652,1652,1652,1652,0
|
|
20240628,193100,185484683,1652,1652,1652,1652,0
|
|
20240628,193000,185484683,1652,1652,1652,1652,0
|
|
20240628,192900,185484683,1652,1652,1652,1652,0
|
|
20240628,192800,185484683,1652,1652,1652,1652,0
|
|
20240628,192700,185484683,1652,1652,1652,1652,0
|
|
20240628,192600,185484683,1652,1652,1652,1652,0
|
|
20240628,192500,185484683,1652,1652,1652,1652,0
|
|
20240628,192400,185484683,1652,1652,1652,1652,0
|
|
20240628,192300,185484683,1652,1652,1652,1652,0
|
|
20240628,192200,185484683,1652,1652,1652,1652,0
|
|
20240628,192100,185484683,1652,1652,1652,1652,0
|
|
20240628,192000,185484683,1652,1652,1652,1652,0
|
|
20240628,191900,185484683,1652,1652,1652,1652,0
|
|
20240628,191800,185484683,1652,1652,1652,1652,0
|
|
20240628,191700,185484683,1652,1652,1652,1652,1480
|
|
20240628,191600,185484683,1652,1652,1652,1652,0
|
|
20240628,191500,185484683,1652,1652,1652,1652,0
|
|
20240628,191400,185484683,1652,1652,1652,1652,0
|
|
20240628,191300,185484683,1652,1652,1652,1652,0
|
|
20240628,191200,185484683,1652,1652,1652,1652,0
|
|
20240628,191100,185484683,1652,1652,1652,1652,0
|
|
20240628,191000,185484683,1652,1652,1652,1652,0
|
|
20240628,190900,185484683,1652,1652,1652,1652,0
|
|
20240628,190800,185484683,1652,1652,1652,1652,0
|
|
20240628,190700,185484683,1652,1652,1652,1652,0
|
|
20240628,190600,185484683,1652,1652,1652,1652,0
|
|
20240628,190500,185484683,1652,1652,1652,1652,0
|
|
20240628,190400,185484683,1652,1652,1652,1652,0
|
|
20240628,190300,185484683,1652,1652,1652,1652,0
|
|
20240628,190200,185484683,1652,1652,1652,1652,0
|
|
20240628,190100,185484683,1652,1652,1652,1652,0
|
|
20240628,190000,185484683,1652,1652,1652,1652,0
|
|
20240628,185900,185484683,1652,1652,1652,1652,0
|
|
20240628,185800,185484683,1652,1652,1652,1652,0
|
|
20240628,185700,185484683,1652,1652,1652,1652,0
|
|
20240628,185600,185484683,1652,1652,1652,1652,0
|
|
20240628,185500,185484683,1652,1652,1652,1652,0
|
|
20240628,185400,185484683,1652,1652,1652,1652,0
|
|
20240628,185300,185484683,1652,1652,1652,1652,0
|
|
20240628,185200,185484683,1652,1652,1652,1652,0
|
|
20240628,185100,185484683,1652,1652,1652,1652,0
|
|
20240628,185000,185484683,1652,1652,1652,1652,0
|
|
20240628,184900,185484683,1652,1652,1652,1652,0
|
|
20240628,184800,185484683,1652,1652,1652,1652,0
|
|
20240628,184700,185484683,1652,1652,1652,1652,1480
|
|
20240628,184600,185484683,1652,1652,1652,1652,0
|
|
20240628,184500,185484683,1652,1652,1652,1652,0
|
|
20240628,184400,185484683,1652,1652,1652,1652,0
|
|
20240628,184300,185484683,1652,1652,1652,1652,0
|
|
20240628,184200,185484683,1652,1652,1652,1652,0
|
|
20240628,184100,185484683,1652,1652,1652,1652,0
|
|
20240628,184000,185484683,1652,1652,1652,1652,0
|
|
20240628,183900,185484683,1652,1652,1652,1652,0
|
|
20240628,183800,185484683,1652,1652,1652,1652,0
|
|
20240628,183700,185484683,1652,1652,1652,1652,0
|
|
20240628,183600,185484683,1652,1652,1652,1652,0
|
|
20240628,183500,185484683,1652,1652,1652,1652,0
|
|
20240628,183400,185484683,1652,1652,1652,1652,0
|
|
20240628,183300,185484683,1652,1652,1652,1652,0
|
|
20240628,183200,185484683,1652,1652,1652,1652,0
|
|
20240628,183100,185484683,1652,1652,1652,1652,0
|
|
20240628,183000,185484683,1652,1652,1652,1652,0
|
|
20240628,182900,185484683,1652,1652,1652,1652,0
|
|
20240628,182800,185484683,1652,1652,1652,1652,0
|
|
20240628,182700,185484683,1652,1652,1652,1652,0
|
|
20240628,182600,185484683,1652,1652,1652,1652,0
|
|
20240628,182500,185484683,1652,1652,1652,1652,0
|
|
20240628,182400,185484683,1652,1652,1652,1652,0
|
|
20240628,182300,185484683,1652,1652,1652,1652,0
|
|
20240628,182200,185484683,1652,1652,1652,1652,0
|
|
20240628,182100,185484683,1652,1652,1652,1652,0
|
|
20240628,182000,185484683,1652,1652,1652,1652,0
|
|
20240628,181900,185484683,1652,1652,1652,1652,0
|
|
20240628,181800,185484683,1652,1652,1652,1652,0
|
|
20240628,181700,185484683,1652,1652,1652,1652,1480
|
|
20240628,181600,185484683,1652,1652,1652,1652,0
|
|
20240628,181500,185484683,1652,1652,1652,1652,0
|
|
20240628,181400,185484683,1652,1652,1652,1652,0
|
|
20240628,181300,185484683,1652,1652,1652,1652,0
|
|
20240628,181200,185484683,1652,1652,1652,1652,0
|
|
20240628,181100,185484683,1652,1652,1652,1652,0
|
|
20240628,181000,185484683,1652,1652,1652,1652,0
|
|
20240628,180900,185484683,1652,1652,1652,1652,0
|
|
20240628,180800,185484683,1652,1652,1652,1652,0
|
|
20240628,180700,185484683,1652,1652,1652,1652,0
|
|
20240628,180600,185484683,1652,1652,1652,1652,0
|
|
20240628,180500,185484683,1652,1652,1652,1652,0
|
|
20240628,180400,185484683,1652,1652,1652,1652,0
|
|
20240628,180300,185484683,1652,1652,1652,1652,0
|
|
20240628,180200,185484683,1652,1652,1652,1652,0
|
|
20240628,180100,185484683,1652,1652,1652,1652,0
|
|
20240628,180000,185484683,1652,1652,1652,1652,0
|
|
20240628,175900,185484683,1652,1652,1652,1652,0
|
|
20240628,175800,185484683,1652,1652,1652,1652,0
|
|
20240628,175700,185484683,1652,1652,1652,1652,0
|
|
20240628,175600,185484683,1652,1652,1652,1652,0
|
|
20240628,175500,185484683,1652,1652,1652,1652,0
|
|
20240628,175400,185484683,1652,1652,1652,1652,0
|
|
20240628,175300,185484683,1652,1652,1652,1652,0
|
|
20240628,175200,185484683,1652,1652,1652,1652,0
|
|
20240628,175100,185484683,1652,1652,1652,1652,0
|
|
20240628,175000,185484683,1652,1652,1652,1652,0
|
|
20240628,174900,185484683,1652,1652,1652,1652,0
|
|
20240628,174800,185484683,1652,1652,1652,1652,0
|
|
20240628,174700,185484683,1652,1652,1652,1652,1480
|
|
20240628,174600,185484683,1652,1652,1652,1652,0
|
|
20240628,174500,185484683,1652,1652,1652,1652,0
|
|
20240628,174400,185484683,1652,1652,1652,1652,0
|
|
20240628,174300,185484683,1652,1652,1652,1652,0
|
|
20240628,174200,185484683,1652,1652,1652,1652,0
|
|
20240628,174100,185484683,1652,1652,1652,1652,0
|
|
20240628,174000,185484683,1652,1652,1652,1652,0
|
|
20240628,173900,185484683,1652,1652,1652,1652,0
|
|
20240628,173800,185484683,1652,1652,1652,1652,0
|
|
20240628,173700,185484683,1652,1652,1652,1652,0
|
|
20240628,173600,185484683,1652,1652,1652,1652,0
|
|
20240628,173500,185484683,1652,1652,1652,1652,0
|
|
20240628,173400,185484683,1652,1652,1652,1652,0
|
|
20240628,173300,185484683,1652,1652,1652,1652,0
|
|
20240628,173200,185484683,1652,1652,1652,1652,0
|
|
20240628,173100,185484683,1652,1652,1652,1652,0
|
|
20240628,173000,185484683,1652,1652,1652,1652,0
|
|
20240628,172900,185484683,1652,1652,1652,1652,0
|
|
20240628,172800,185484683,1652,1652,1652,1652,0
|
|
20240628,172700,185484683,1652,1652,1652,1652,0
|
|
20240628,172600,185484683,1652,1652,1652,1652,0
|
|
20240628,172500,185484683,1652,1652,1652,1652,0
|
|
20240628,172400,185484683,1652,1652,1652,1652,0
|
|
20240628,172300,185484683,1652,1652,1652,1652,0
|
|
20240628,172200,185484683,1652,1652,1652,1652,0
|
|
20240628,172100,185484683,1652,1652,1652,1652,0
|
|
20240628,172000,185484683,1652,1652,1652,1652,0
|
|
20240628,171900,185484683,1652,1652,1652,1652,0
|
|
20240628,171800,185484683,1652,1652,1652,1652,0
|
|
20240628,171700,185484683,1652,1652,1652,1652,1480
|
|
20240628,171600,185484683,1652,1652,1652,1652,0
|
|
20240628,171500,185484683,1652,1652,1652,1652,0
|
|
20240628,171400,185484683,1652,1652,1652,1652,0
|
|
20240628,171300,185484683,1652,1652,1652,1652,0
|
|
20240628,171200,185484683,1652,1652,1652,1652,0
|
|
20240628,171100,185484683,1652,1652,1652,1652,0
|
|
20240628,171000,185484683,1652,1652,1652,1652,0
|
|
20240628,170900,185484683,1652,1652,1652,1652,0
|
|
20240628,170800,185484683,1652,1652,1652,1652,0
|
|
20240628,170700,185484683,1652,1652,1652,1652,0
|
|
20240628,170600,185484683,1652,1652,1652,1652,0
|
|
20240628,170500,185484683,1652,1652,1652,1652,0
|
|
20240628,170400,185484683,1652,1652,1652,1652,0
|
|
20240628,170300,185484683,1652,1652,1652,1652,0
|
|
20240628,170200,185484683,1652,1652,1652,1652,0
|
|
20240628,170100,185484683,1652,1652,1652,1652,0
|
|
20240628,170000,185484683,1652,1652,1652,1652,0
|
|
20240628,165900,185484683,1652,1652,1652,1652,0
|
|
20240628,165800,185484683,1652,1652,1652,1652,0
|
|
20240628,165700,185484683,1652,1652,1652,1652,0
|
|
20240628,165600,185484683,1652,1652,1652,1652,0
|
|
20240628,165500,185484683,1652,1652,1652,1652,0
|
|
20240628,165400,185484683,1652,1652,1652,1652,0
|
|
20240628,165300,185484683,1652,1652,1652,1652,0
|
|
20240628,165200,185484683,1652,1652,1652,1652,0
|
|
20240628,165100,185484683,1652,1652,1652,1652,0
|
|
20240628,165000,185484683,1652,1652,1652,1652,0
|
|
20240628,164900,185484683,1652,1652,1652,1652,0
|
|
20240628,164800,185484683,1652,1652,1652,1652,0
|
|
20240628,164700,185484683,1652,1652,1652,1652,1480
|
|
20240628,164600,185484683,1652,1652,1652,1652,0
|
|
20240628,164500,185484683,1652,1652,1652,1652,0
|
|
20240628,164400,185484683,1652,1652,1652,1652,0
|
|
20240628,164300,185484683,1652,1652,1652,1652,0
|
|
20240628,164200,185484683,1652,1652,1652,1652,0
|
|
20240628,164100,185484683,1652,1652,1652,1652,0
|
|
20240628,164000,185484683,1652,1652,1652,1652,0
|
|
20240628,163900,185484683,1652,1652,1652,1652,0
|
|
20240628,163800,185484683,1652,1652,1652,1652,0
|
|
20240628,163700,185484683,1652,1652,1652,1652,0
|
|
20240628,163600,185484683,1652,1652,1652,1652,0
|
|
20240628,163500,185484683,1652,1652,1652,1652,0
|
|
20240628,163400,185484683,1652,1652,1652,1652,0
|
|
20240628,163300,185484683,1652,1652,1652,1652,0
|
|
20240628,163200,185484683,1652,1652,1652,1652,0
|
|
20240628,163100,185484683,1652,1652,1652,1652,0
|
|
20240628,163000,185484683,1652,1652,1652,1652,0
|
|
20240628,162900,185484683,1652,1652,1652,1652,0
|
|
20240628,162800,185484683,1652,1652,1652,1652,0
|
|
20240628,162700,185484683,1652,1652,1652,1652,0
|
|
20240628,162600,185484683,1652,1652,1652,1652,0
|
|
20240628,162500,185484683,1652,1652,1652,1652,0
|
|
20240628,162400,185484683,1652,1652,1652,1652,0
|
|
20240628,162300,185484683,1652,1652,1652,1652,0
|
|
20240628,162200,185484683,1652,1652,1652,1652,0
|
|
20240628,162100,185484683,1652,1652,1652,1652,0
|
|
20240628,162000,185484683,1652,1652,1652,1652,0
|
|
20240628,161900,185484683,1652,1652,1652,1652,0
|
|
20240628,161800,185484683,1652,1652,1652,1652,0
|
|
20240628,161700,185484683,1652,1652,1652,1652,1480
|
|
20240628,161600,185484683,1652,1652,1652,1652,0
|
|
20240628,161500,185484683,1652,1652,1652,1652,0
|
|
20240628,161400,185484683,1652,1652,1652,1652,0
|
|
20240628,161300,185484683,1652,1652,1652,1652,0
|
|
20240628,161200,185484683,1652,1652,1652,1652,0
|
|
20240628,161100,185484683,1652,1652,1652,1652,0
|
|
20240628,161000,185484683,1652,1652,1652,1652,0
|
|
20240628,160900,185484683,1652,1652,1652,1652,0
|
|
20240628,160800,185484683,1652,1652,1652,1652,0
|
|
20240628,160700,185484683,1652,1652,1652,1652,0
|
|
20240628,160600,185484683,1652,1652,1652,1652,0
|
|
20240628,160500,185484683,1652,1652,1652,1652,0
|
|
20240628,160400,185484683,1652,1652,1652,1652,0
|
|
20240628,160300,185484683,1652,1652,1652,1652,0
|
|
20240628,160200,185484683,1652,1652,1652,1652,0
|
|
20240628,160100,185484683,1652,1652,1652,1652,0
|
|
20240628,160000,185484683,1652,1652,1652,1652,0
|
|
20240628,155900,185484683,1652,1652,1652,1652,0
|
|
20240628,155800,185484683,1652,1652,1652,1652,0
|
|
20240628,155700,185484683,1652,1652,1652,1652,0
|
|
20240628,155600,185484683,1652,1652,1652,1652,0
|
|
20240628,155500,185484683,1652,1652,1652,1652,0
|
|
20240628,155400,185484683,1652,1652,1652,1652,0
|
|
20240628,155300,185484683,1652,1652,1652,1652,0
|
|
20240628,155200,185484683,1652,1652,1652,1652,0
|
|
20240628,155100,185484683,1652,1652,1652,1652,0
|
|
20240628,155000,185484683,1652,1652,1652,1652,0
|
|
20240628,154900,185484683,1652,1652,1652,1652,0
|
|
20240628,154800,185484683,1652,1652,1652,1652,0
|
|
20240628,154700,185484683,1652,1652,1652,1652,1480
|
|
20240628,154600,185484683,1652,1652,1652,1652,0
|
|
20240628,154500,185484683,1652,1652,1652,1652,0
|
|
20240628,154400,185484683,1652,1652,1652,1652,0
|
|
20240628,154300,185484683,1652,1652,1652,1652,0
|
|
20240628,154200,185484683,1652,1652,1652,1652,0
|
|
20240628,154100,185484683,1652,1652,1652,1652,0
|
|
20240628,154000,185484683,1652,1652,1652,1652,0
|
|
20240628,153900,185484683,1652,1652,1652,1652,0
|
|
20240628,153800,185484683,1652,1652,1652,1652,0
|
|
20240628,153700,185484683,1652,1652,1652,1652,0
|
|
20240628,153600,185484683,1652,1652,1652,1652,0
|
|
20240628,153500,185484683,1652,1652,1652,1652,0
|
|
20240628,153400,185484683,1652,1652,1652,1652,0
|
|
20240628,153300,185484683,1652,1652,1652,1652,0
|
|
20240628,153200,185484683,1652,1652,1652,1652,0
|
|
20240628,153100,185484683,1652,1652,1652,1652,0
|
|
20240628,153000,185484683,1652,1652,1652,1652,1480
|
|
20240628,152900,183039723,1659,1659,1659,1659,0
|
|
20240628,152800,183039723,1659,1659,1659,1659,0
|
|
20240628,152700,183039723,1659,1659,1659,1659,0
|
|
20240628,152600,183039723,1659,1659,1659,1659,0
|
|
20240628,152500,183039723,1659,1659,1659,1659,0
|
|
20240628,152400,183039723,1659,1659,1659,1659,0
|
|
20240628,152300,183039723,1659,1659,1659,1659,0
|
|
20240628,152200,183039723,1659,1659,1659,1659,0
|
|
20240628,152100,183039723,1659,1659,1659,1659,0
|
|
20240628,152000,183039723,1659,1659,1659,1659,0
|
|
20240628,151900,183039723,1659,1652,1659,1652,167
|
|
20240628,151800,182763823,1659,1659,1659,1659,0
|
|
20240628,151700,182763823,1659,1659,1659,1659,1
|
|
20240628,151600,182762164,1652,1652,1652,1652,4
|
|
20240628,151500,182755556,1659,1659,1659,1652,2516
|
|
20240628,151400,178599079,1659,1659,1659,1659,0
|
|
20240628,151300,178599079,1659,1659,1659,1659,0
|
|
20240628,151200,178599079,1659,1656,1659,1654,801
|
|
20240628,151100,177273620,1659,1659,1659,1659,11
|
|
20240628,151000,177255371,1659,1657,1659,1657,2
|
|
20240628,150900,177252055,1659,1659,1659,1659,0
|
|
20240628,150800,177252055,1659,1659,1659,1659,0
|
|
20240628,150700,177252055,1659,1659,1659,1659,0
|
|
20240628,150600,177252055,1659,1659,1659,1659,0
|
|
20240628,150500,177252055,1659,1659,1659,1659,0
|
|
20240628,150400,177252055,1659,1659,1659,1659,0
|
|
20240628,150300,177252055,1659,1659,1659,1659,0
|
|
20240628,150200,177252055,1659,1659,1659,1659,0
|
|
20240628,150100,177252055,1659,1659,1659,1659,0
|
|
20240628,150000,177252055,1659,1659,1659,1659,1
|
|
20240628,145900,177250396,1651,1651,1651,1651,0
|
|
20240628,145800,177250396,1651,1653,1653,1651,6873
|
|
20240628,145700,165897542,1653,1657,1661,1653,1349
|
|
20240628,145600,163666853,1661,1661,1661,1661,0
|
|
20240628,145500,163666853,1661,1661,1661,1661,0
|
|
20240628,145400,163666853,1661,1661,1661,1661,0
|
|
20240628,145300,163666853,1661,1661,1661,1661,0
|
|
20240628,145200,163666853,1661,1661,1661,1661,0
|
|
20240628,145100,163666853,1661,1661,1661,1661,0
|
|
20240628,145000,163666853,1661,1656,1661,1656,4
|
|
20240628,144900,163660224,1661,1661,1661,1661,0
|
|
20240628,144800,163660224,1661,1661,1661,1661,0
|
|
20240628,144700,163660224,1661,1661,1661,1661,0
|
|
20240628,144600,163660224,1661,1661,1661,1661,0
|
|
20240628,144500,163660224,1661,1661,1661,1661,0
|
|
20240628,144400,163660224,1661,1661,1661,1661,0
|
|
20240628,144300,163660224,1661,1661,1661,1661,0
|
|
20240628,144200,163660224,1661,1661,1661,1661,0
|
|
20240628,144100,163660224,1661,1661,1661,1661,0
|
|
20240628,144000,163660224,1661,1661,1661,1661,0
|
|
20240628,143900,163660224,1661,1661,1661,1661,0
|
|
20240628,143800,163660224,1661,1661,1661,1661,50
|
|
20240628,143700,163577174,1661,1661,1661,1661,0
|
|
20240628,143600,163577174,1661,1661,1661,1661,0
|
|
20240628,143500,163577174,1661,1661,1661,1661,0
|
|
20240628,143400,163577174,1661,1661,1661,1661,0
|
|
20240628,143300,163577174,1661,1661,1661,1661,1
|
|
20240628,143200,163575513,1655,1655,1655,1655,500
|
|
20240628,143100,162748013,1654,1654,1654,1654,1000
|
|
20240628,143000,161094013,1655,1655,1655,1655,1144
|
|
20240628,142900,159200693,1662,1662,1662,1662,0
|
|
20240628,142800,159200693,1662,1662,1662,1662,0
|
|
20240628,142700,159200693,1662,1662,1662,1662,0
|
|
20240628,142600,159200693,1662,1662,1662,1662,0
|
|
20240628,142500,159200693,1662,1660,1665,1655,1480
|
|
20240628,142400,156750747,1665,1658,1665,1657,304
|
|
20240628,142300,156246711,1657,1657,1657,1657,0
|
|
20240628,142200,156246711,1657,1660,1660,1657,2614
|
|
20240628,142100,151912769,1662,1662,1662,1662,194
|
|
20240628,142000,151590341,1662,1662,1662,1662,0
|
|
20240628,141900,151590341,1662,1662,1662,1662,0
|
|
20240628,141800,151590341,1662,1662,1662,1662,0
|
|
20240628,141700,151590341,1662,1663,1663,1662,156
|
|
20240628,141600,151330983,1666,1666,1666,1666,0
|
|
20240628,141500,151330983,1666,1666,1666,1666,0
|
|
20240628,141400,151330983,1666,1666,1666,1666,0
|
|
20240628,141300,151330983,1666,1666,1666,1666,0
|
|
20240628,141200,151330983,1666,1666,1666,1666,0
|
|
20240628,141100,151330983,1666,1666,1666,1666,0
|
|
20240628,141000,151330983,1666,1666,1666,1666,176
|
|
20240628,140900,151037767,1666,1666,1666,1666,0
|
|
20240628,140800,151037767,1666,1660,1666,1660,116
|
|
20240628,140700,150845195,1660,1660,1660,1660,1600
|
|
20240628,140600,148189195,1659,1662,1662,1659,4757
|
|
20240628,140500,140292060,1671,1662,1671,1661,1519
|
|
20240628,140400,137768980,1671,1664,1671,1661,907
|
|
20240628,140300,136260627,1664,1664,1664,1664,0
|
|
20240628,140200,136260627,1664,1664,1664,1661,1251
|
|
20240628,140100,134182563,1661,1661,1661,1661,0
|
|
20240628,140000,134182563,1661,1661,1661,1661,0
|
|
20240628,135900,134182563,1661,1661,1661,1661,1
|
|
20240628,135800,134180902,1664,1661,1664,1661,13
|
|
20240628,135700,134159273,1664,1664,1664,1662,5184
|
|
20240628,135600,125543437,1663,1663,1663,1663,0
|
|
20240628,135500,125543437,1663,1664,1664,1663,431
|
|
20240628,135400,124826266,1671,1671,1671,1671,0
|
|
20240628,135300,124826266,1671,1671,1671,1671,0
|
|
20240628,135200,124826266,1671,1671,1671,1671,0
|
|
20240628,135100,124826266,1671,1671,1671,1671,0
|
|
20240628,135000,124826266,1671,1671,1671,1671,0
|
|
20240628,134900,124826266,1671,1671,1671,1671,0
|
|
20240628,134800,124826266,1671,1671,1671,1671,0
|
|
20240628,134700,124826266,1671,1671,1671,1671,80
|
|
20240628,134600,124692586,1671,1671,1671,1671,0
|
|
20240628,134500,124692586,1671,1671,1671,1671,0
|
|
20240628,134400,124692586,1671,1671,1671,1671,0
|
|
20240628,134300,124692586,1671,1665,1671,1664,56
|
|
20240628,134200,124599394,1665,1665,1665,1665,1000
|
|
20240628,134100,122934394,1665,1666,1666,1665,1005
|
|
20240628,134000,121261067,1671,1668,1671,1666,4
|
|
20240628,133900,121254395,1672,1672,1672,1672,0
|
|
20240628,133800,121254395,1672,1672,1672,1672,0
|
|
20240628,133700,121254395,1672,1672,1672,1672,0
|
|
20240628,133600,121254395,1672,1672,1672,1672,0
|
|
20240628,133500,121254395,1672,1672,1672,1672,0
|
|
20240628,133400,121254395,1672,1672,1672,1672,0
|
|
20240628,133300,121254395,1672,1672,1672,1672,0
|
|
20240628,133200,121254395,1672,1672,1672,1672,0
|
|
20240628,133100,121254395,1672,1672,1672,1672,498
|
|
20240628,133000,120421739,1672,1671,1672,1671,499
|
|
20240628,132900,119587441,1672,1672,1672,1672,1
|
|
20240628,132800,119585769,1664,1675,1675,1664,13001
|
|
20240628,132700,97934239,1667,1670,1675,1667,3298
|
|
20240628,132600,92434175,1670,1670,1670,1670,0
|
|
20240628,132500,92434175,1670,1670,1670,1670,0
|
|
20240628,132400,92434175,1670,1670,1670,1670,1
|
|
20240628,132300,92432505,1675,1675,1675,1675,0
|
|
20240628,132200,92432505,1675,1675,1675,1675,1
|
|
20240628,132100,92430830,1669,1669,1669,1669,1
|
|
20240628,132000,92429161,1675,1671,1679,1669,7503
|
|
20240628,131900,79900246,1671,1671,1671,1671,0
|
|
20240628,131800,79900246,1671,1671,1671,1671,0
|
|
20240628,131700,79900246,1671,1671,1671,1671,0
|
|
20240628,131600,79900246,1671,1671,1671,1671,0
|
|
20240628,131500,79900246,1671,1671,1671,1671,0
|
|
20240628,131400,79900246,1671,1671,1671,1671,0
|
|
20240628,131300,79900246,1671,1671,1671,1671,0
|
|
20240628,131200,79900246,1671,1671,1671,1671,0
|
|
20240628,131100,79900246,1671,1671,1671,1671,0
|
|
20240628,131000,79900246,1671,1671,1671,1671,0
|
|
20240628,130900,79900246,1671,1671,1671,1671,0
|
|
20240628,130800,79900246,1671,1671,1671,1671,0
|
|
20240628,130700,79900246,1671,1671,1671,1671,0
|
|
20240628,130600,79900246,1671,1671,1671,1671,0
|
|
20240628,130500,79900246,1671,1679,1679,1671,2
|
|
20240628,130400,79896896,1671,1679,1679,1671,1002
|
|
20240628,130300,78222546,1671,1671,1671,1671,1
|
|
20240628,130200,78220875,1672,1672,1672,1672,1000
|
|
20240628,130100,76548875,1672,1672,1672,1672,0
|
|
20240628,130000,76548875,1672,1672,1672,1672,0
|
|
20240628,125900,76548875,1672,1683,1683,1672,2
|
|
20240628,125800,76545520,1672,1672,1672,1672,0
|
|
20240628,125700,76545520,1672,1672,1672,1672,1
|
|
20240628,125600,76543848,1685,1685,1685,1685,30
|
|
20240628,125500,76493298,1672,1672,1672,1672,0
|
|
20240628,125400,76493298,1672,1673,1673,1672,419
|
|
20240628,125300,75792729,1693,1693,1693,1693,0
|
|
20240628,125200,75792729,1693,1678,1693,1678,390
|
|
20240628,125100,75136408,1670,1670,1670,1670,400
|
|
20240628,125000,74468408,1679,1679,1679,1679,0
|
|
20240628,124900,74468408,1679,1670,1679,1670,4
|
|
20240628,124800,74461710,1679,1679,1679,1670,5
|
|
20240628,124700,74453333,1678,1670,1678,1670,4
|
|
20240628,124600,74446637,1678,1671,1678,1670,19
|
|
20240628,124500,74414870,1670,1671,1671,1670,3159
|
|
20240628,124400,69137341,1671,1672,1672,1671,2
|
|
20240628,124300,69133998,1672,1672,1672,1672,1997
|
|
20240628,124200,65795014,1672,1672,1672,1672,0
|
|
20240628,124100,65795014,1672,1672,1672,1672,1
|
|
20240628,124000,65793342,1678,1678,1678,1678,1
|
|
20240628,123900,65791664,1672,1673,1673,1672,2
|
|
20240628,123800,65788319,1679,1674,1680,1673,1003
|
|
20240628,123700,64110286,1674,1674,1674,1674,0
|
|
20240628,123600,64110286,1674,1674,1674,1674,0
|
|
20240628,123500,64110286,1674,1674,1674,1674,0
|
|
20240628,123400,64110286,1674,1673,1680,1673,3
|
|
20240628,123300,64105259,1680,1672,1680,1672,2
|
|
20240628,123200,64101907,1680,1676,1680,1675,3140
|
|
20240628,123100,58841429,1676,1676,1676,1676,1
|
|
20240628,123000,58839753,1680,1680,1680,1680,0
|
|
20240628,122900,58839753,1680,1680,1680,1680,0
|
|
20240628,122800,58839753,1680,1680,1680,1680,0
|
|
20240628,122700,58839753,1680,1680,1680,1680,0
|
|
20240628,122600,58839753,1680,1680,1680,1680,1
|
|
20240628,122500,58838073,1679,1679,1679,1679,39
|
|
20240628,122400,58772592,1679,1679,1679,1679,0
|
|
20240628,122300,58772592,1679,1679,1679,1679,10
|
|
20240628,122200,58755802,1679,1676,1679,1676,55
|
|
20240628,122100,58663619,1676,1676,1676,1676,1
|
|
20240628,122000,58661943,1679,1679,1679,1679,0
|
|
20240628,121900,58661943,1679,1679,1679,1679,1
|
|
20240628,121800,58660264,1676,1676,1676,1676,17
|
|
20240628,121700,58631772,1676,1676,1676,1676,1
|
|
20240628,121600,58630096,1679,1679,1679,1679,0
|
|
20240628,121500,58630096,1679,1676,1679,1676,21
|
|
20240628,121400,58594897,1676,1676,1676,1676,0
|
|
20240628,121300,58594897,1676,1676,1676,1676,0
|
|
20240628,121200,58594897,1676,1676,1676,1676,0
|
|
20240628,121100,58594897,1676,1676,1676,1676,0
|
|
20240628,121000,58594897,1676,1677,1677,1676,11
|
|
20240628,120900,58576460,1676,1676,1676,1676,0
|
|
20240628,120800,58576460,1676,1676,1676,1676,0
|
|
20240628,120700,58576460,1676,1676,1676,1676,0
|
|
20240628,120600,58576460,1676,1676,1676,1676,0
|
|
20240628,120500,58576460,1676,1676,1676,1676,0
|
|
20240628,120400,58576460,1676,1676,1676,1676,0
|
|
20240628,120300,58576460,1676,1676,1676,1676,0
|
|
20240628,120200,58576460,1676,1686,1686,1676,21
|
|
20240628,120100,58541064,1686,1686,1686,1686,0
|
|
20240628,120000,58541064,1686,1686,1686,1686,0
|
|
20240628,115900,58541064,1686,1686,1686,1686,0
|
|
20240628,115800,58541064,1686,1686,1686,1686,1
|
|
20240628,115700,58539378,1686,1686,1686,1686,0
|
|
20240628,115600,58539378,1686,1686,1686,1686,4
|
|
20240628,115500,58532634,1676,1676,1676,1676,0
|
|
20240628,115400,58532634,1676,1677,1677,1676,23
|
|
20240628,115300,58494085,1676,1676,1676,1676,0
|
|
20240628,115200,58494085,1676,1676,1676,1676,0
|
|
20240628,115100,58494085,1676,1676,1676,1676,0
|
|
20240628,115000,58494085,1676,1676,1676,1676,0
|
|
20240628,114900,58494085,1676,1685,1685,1676,2
|
|
20240628,114800,58490724,1676,1676,1676,1676,1
|
|
20240628,114700,58489048,1677,1678,1678,1677,870
|
|
20240628,114600,57029288,1676,1676,1676,1676,1
|
|
20240628,114500,57027612,1688,1688,1688,1688,15
|
|
20240628,114400,57002292,1688,1688,1688,1688,20
|
|
20240628,114300,56968532,1688,1688,1688,1688,0
|
|
20240628,114200,56968532,1688,1688,1688,1688,974
|
|
20240628,114100,55324420,1685,1685,1685,1685,0
|
|
20240628,114000,55324420,1685,1685,1685,1685,24
|
|
20240628,113900,55283980,1673,1675,1675,1673,2
|
|
20240628,113800,55280632,1689,1689,1689,1689,1
|
|
20240628,113700,55278943,1675,1673,1675,1673,1432
|
|
20240628,113600,52881840,1668,1668,1668,1668,0
|
|
20240628,113500,52881840,1668,1668,1668,1668,0
|
|
20240628,113400,52881840,1668,1668,1668,1668,0
|
|
20240628,113300,52881840,1668,1668,1668,1668,0
|
|
20240628,113200,52881840,1668,1668,1668,1668,1
|
|
20240628,113100,52880172,1668,1668,1668,1668,1000
|
|
20240628,113000,51212172,1668,1668,1668,1668,200
|
|
20240628,112900,50878572,1668,1668,1668,1668,0
|
|
20240628,112800,50878572,1668,1668,1668,1668,0
|
|
20240628,112700,50878572,1668,1668,1668,1668,0
|
|
20240628,112600,50878572,1668,1668,1668,1668,0
|
|
20240628,112500,50878572,1668,1668,1668,1668,0
|
|
20240628,112400,50878572,1668,1668,1668,1668,0
|
|
20240628,112300,50878572,1668,1668,1668,1668,0
|
|
20240628,112200,50878572,1668,1668,1668,1668,0
|
|
20240628,112100,50878572,1668,1668,1668,1668,0
|
|
20240628,112000,50878572,1668,1668,1668,1668,0
|
|
20240628,111900,50878572,1668,1668,1668,1668,0
|
|
20240628,111800,50878572,1668,1668,1668,1668,0
|
|
20240628,111700,50878572,1668,1668,1668,1668,0
|
|
20240628,111600,50878572,1668,1669,1669,1668,1000
|
|
20240628,111500,49210426,1668,1668,1668,1668,0
|
|
20240628,111400,49210426,1668,1668,1668,1668,0
|
|
20240628,111300,49210426,1668,1668,1668,1668,0
|
|
20240628,111200,49210426,1668,1668,1668,1668,0
|
|
20240628,111100,49210426,1668,1668,1668,1668,0
|
|
20240628,111000,49210426,1668,1668,1668,1668,1
|
|
20240628,110900,49208758,1668,1668,1668,1668,0
|
|
20240628,110800,49208758,1668,1668,1668,1668,0
|
|
20240628,110700,49208758,1668,1668,1668,1668,0
|
|
20240628,110600,49208758,1668,1669,1669,1668,10
|
|
20240628,110500,49192077,1668,1668,1668,1668,0
|
|
20240628,110400,49192077,1668,1668,1668,1668,392
|
|
20240628,110300,48538221,1668,1668,1668,1668,1400
|
|
20240628,110200,46203021,1668,1668,1668,1668,0
|
|
20240628,110100,46203021,1668,1669,1669,1668,2
|
|
20240628,110000,46199684,1668,1668,1668,1668,1
|
|
20240628,105900,46198016,1674,1674,1674,1674,0
|
|
20240628,105800,46198016,1674,1674,1674,1674,23
|
|
20240628,105700,46159514,1667,1667,1667,1667,0
|
|
20240628,105600,46159514,1667,1667,1667,1667,1
|
|
20240628,105500,46157847,1668,1668,1668,1668,338
|
|
20240628,105400,45594063,1668,1668,1668,1668,1
|
|
20240628,105300,45592395,1668,1668,1668,1668,0
|
|
20240628,105200,45592395,1668,1669,1669,1668,349
|
|
20240628,105100,45010262,1668,1673,1673,1668,139
|
|
20240628,105000,44777720,1668,1668,1668,1668,0
|
|
20240628,104900,44777720,1668,1668,1668,1668,1
|
|
20240628,104800,44776052,1673,1668,1673,1668,2
|
|
20240628,104700,44772711,1673,1667,1673,1667,2
|
|
20240628,104600,44769371,1673,1667,1673,1667,2
|
|
20240628,104500,44766031,1674,1666,1675,1665,305
|
|
20240628,104400,44258186,1675,1675,1675,1665,4
|
|
20240628,104300,44251504,1666,1666,1675,1666,3
|
|
20240628,104200,44246497,1675,1672,1675,1672,1101
|
|
20240628,104100,42405521,1672,1666,1672,1666,4169
|
|
20240628,104000,35437275,1672,1672,1672,1672,1
|
|
20240628,103900,35435603,1664,1664,1664,1664,0
|
|
20240628,103800,35435603,1664,1664,1664,1664,0
|
|
20240628,103700,35435603,1664,1664,1664,1664,2
|
|
20240628,103600,35432275,1671,1671,1671,1671,600
|
|
20240628,103500,34429675,1671,1671,1671,1671,400
|
|
20240628,103400,33761275,1671,1670,1671,1670,7000
|
|
20240628,103300,22066411,1670,1664,1670,1664,861
|
|
20240628,103200,20633581,1670,1670,1670,1670,1120
|
|
20240628,103100,18763181,1670,1670,1670,1670,0
|
|
20240628,103000,18763181,1670,1664,1670,1664,3
|
|
20240628,102900,18758183,1670,1665,1670,1664,2501
|
|
20240628,102800,14595513,1670,1670,1670,1670,1
|
|
20240628,102700,14593843,1664,1664,1664,1664,1996
|
|
20240628,102600,11272499,1671,1664,1671,1664,5
|
|
20240628,102500,11264172,1671,1671,1671,1671,0
|
|
20240628,102400,11264172,1671,1671,1671,1671,0
|
|
20240628,102300,11264172,1671,1671,1671,1671,3
|
|
20240628,102200,11259159,1663,1663,1663,1663,0
|
|
20240628,102100,11259159,1663,1663,1663,1663,0
|
|
20240628,102000,11259159,1663,1663,1663,1663,0
|
|
20240628,101900,11259159,1663,1663,1663,1663,0
|
|
20240628,101800,11259159,1663,1663,1663,1663,0
|
|
20240628,101700,11259159,1663,1663,1663,1663,0
|
|
20240628,101600,11259159,1663,1663,1663,1663,0
|
|
20240628,101500,11259159,1663,1663,1663,1663,200
|
|
20240628,101400,10926559,1664,1664,1664,1664,1010
|
|
20240628,101300,9245919,1665,1665,1665,1665,200
|
|
20240628,101200,8912919,1665,1671,1671,1665,7
|
|
20240628,101100,8901228,1664,1664,1664,1664,0
|
|
20240628,101000,8901228,1664,1664,1664,1664,0
|
|
20240628,100900,8901228,1664,1664,1664,1664,1
|
|
20240628,100800,8899564,1664,1664,1664,1664,8
|
|
20240628,100700,8886252,1665,1665,1665,1665,138
|
|
20240628,100600,8656482,1665,1665,1665,1665,1
|
|
20240628,100500,8654817,1665,1665,1665,1665,0
|
|
20240628,100400,8654817,1665,1665,1665,1665,1
|
|
20240628,100300,8653152,1663,1672,1672,1663,5
|
|
20240628,100200,8644828,1672,1672,1672,1672,1
|
|
20240628,100100,8643156,1672,1672,1672,1672,1
|
|
20240628,100000,8641484,1672,1672,1672,1672,0
|
|
20240628,095900,8641484,1672,1672,1672,1672,2
|
|
20240628,095800,8638140,1672,1672,1672,1672,2
|
|
20240628,095700,8634796,1663,1663,1663,1663,0
|
|
20240628,095600,8634796,1663,1663,1663,1663,133
|
|
20240628,095500,8413617,1672,1672,1672,1672,0
|
|
20240628,095400,8413617,1672,1672,1672,1672,0
|
|
20240628,095300,8413617,1672,1672,1672,1672,2
|
|
20240628,095200,8410273,1672,1672,1672,1672,11
|
|
20240628,095100,8391881,1663,1663,1663,1663,0
|
|
20240628,095000,8391881,1663,1663,1663,1663,1
|
|
20240628,094900,8390218,1672,1672,1672,1672,0
|
|
20240628,094800,8390218,1672,1672,1672,1672,0
|
|
20240628,094700,8390218,1672,1672,1672,1672,10
|
|
20240628,094600,8373498,1670,1670,1670,1670,1000
|
|
20240628,094500,6703498,1670,1670,1670,1670,0
|
|
20240628,094400,6703498,1670,1670,1670,1670,0
|
|
20240628,094300,6703498,1670,1670,1670,1670,0
|
|
20240628,094200,6703498,1670,1670,1670,1670,0
|
|
20240628,094100,6703498,1670,1661,1670,1661,258
|
|
20240628,094000,6274564,1661,1661,1661,1661,426
|
|
20240628,093900,5566978,1661,1668,1668,1661,818
|
|
20240628,093800,4202561,1668,1668,1668,1668,85
|
|
20240628,093700,4060781,1670,1670,1670,1670,5
|
|
20240628,093600,4052431,1661,1661,1661,1661,0
|
|
20240628,093500,4052431,1661,1661,1661,1661,0
|
|
20240628,093400,4052431,1661,1661,1661,1661,0
|
|
20240628,093300,4052431,1661,1661,1661,1661,1
|
|
20240628,093200,4050770,1661,1661,1661,1661,212
|
|
20240628,093100,3698638,1661,1661,1661,1661,100
|
|
20240628,093000,3532538,1660,1660,1660,1660,0
|
|
20240628,092900,3532538,1660,1660,1660,1660,1
|
|
20240628,092800,3530878,1670,1670,1670,1670,0
|
|
20240628,092700,3530878,1670,1670,1670,1670,0
|
|
20240628,092600,3530878,1670,1670,1670,1670,20
|
|
20240628,092500,3497478,1670,1670,1670,1670,35
|
|
20240628,092400,3439028,1658,1658,1658,1658,0
|
|
20240628,092300,3439028,1658,1658,1658,1658,0
|
|
20240628,092200,3439028,1658,1662,1662,1658,1046
|
|
20240628,092100,1702718,1670,1662,1670,1662,2
|
|
20240628,092000,1699386,1672,1672,1672,1672,1
|
|
20240628,091900,1697714,1661,1661,1661,1661,0
|
|
20240628,091800,1697714,1661,1661,1661,1661,0
|
|
20240628,091700,1697714,1661,1661,1661,1661,0
|
|
20240628,091600,1697714,1661,1662,1662,1661,4
|
|
20240628,091500,1691069,1660,1660,1660,1660,0
|
|
20240628,091400,1691069,1660,1660,1660,1660,0
|
|
20240628,091300,1691069,1660,1660,1660,1660,0
|
|
20240628,091200,1691069,1660,1660,1660,1660,0
|
|
20240628,091100,1691069,1660,1672,1672,1660,55
|
|
20240628,091000,1599409,1672,1672,1672,1672,50
|
|
20240628,090900,1515809,1672,1672,1672,1672,1
|
|
20240628,090800,1514137,1659,1659,1659,1659,0
|
|
20240628,090700,1514137,1659,1659,1659,1659,0
|
|
20240628,090600,1514137,1659,1659,1659,1659,0
|
|
20240628,090500,1514137,1659,1659,1659,1659,60
|
|
20240628,090400,1414597,1657,1657,1657,1657,0
|
|
20240628,090300,1414597,1657,1657,1657,1657,0
|
|
20240628,090200,1414597,1657,1657,1657,1657,0
|
|
20240628,090100,1414597,1657,1657,1657,1657,668
|
|
20240628,090000,307721,1657,1671,1671,1657,185
|