741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,211800,114360665,1656,1656,1656,1656,859
|
|
20240701,211700,114360665,1656,1656,1656,1656,0
|
|
20240701,211600,114360665,1656,1656,1656,1656,0
|
|
20240701,211500,114360665,1656,1656,1656,1656,0
|
|
20240701,211400,114360665,1656,1656,1656,1656,0
|
|
20240701,211300,114360665,1656,1656,1656,1656,0
|
|
20240701,211200,114360665,1656,1656,1656,1656,0
|
|
20240701,211100,114360665,1656,1656,1656,1656,0
|
|
20240701,211000,114360665,1656,1656,1656,1656,0
|
|
20240701,210900,114360665,1656,1656,1656,1656,0
|
|
20240701,210800,114360665,1656,1656,1656,1656,0
|
|
20240701,210700,114360665,1656,1656,1656,1656,0
|
|
20240701,210600,114360665,1656,1656,1656,1656,0
|
|
20240701,210500,114360665,1656,1656,1656,1656,0
|
|
20240701,210400,114360665,1656,1656,1656,1656,0
|
|
20240701,210300,114360665,1656,1656,1656,1656,0
|
|
20240701,210200,114360665,1656,1656,1656,1656,0
|
|
20240701,210100,114360665,1656,1656,1656,1656,0
|
|
20240701,210000,114360665,1656,1656,1656,1656,0
|
|
20240701,205900,114360665,1656,1656,1656,1656,0
|
|
20240701,205800,114360665,1656,1656,1656,1656,0
|
|
20240701,205700,114360665,1656,1656,1656,1656,0
|
|
20240701,205600,114360665,1656,1656,1656,1656,0
|
|
20240701,205500,114360665,1656,1656,1656,1656,0
|
|
20240701,205400,114360665,1656,1656,1656,1656,0
|
|
20240701,205300,114360665,1656,1656,1656,1656,0
|
|
20240701,205200,114360665,1656,1656,1656,1656,0
|
|
20240701,205100,114360665,1656,1656,1656,1656,0
|
|
20240701,205000,114360665,1656,1656,1656,1656,0
|
|
20240701,204900,114360665,1656,1656,1656,1656,0
|
|
20240701,204800,114360665,1656,1656,1656,1656,859
|
|
20240701,204700,114360665,1656,1656,1656,1656,0
|
|
20240701,204600,114360665,1656,1656,1656,1656,0
|
|
20240701,204500,114360665,1656,1656,1656,1656,0
|
|
20240701,204400,114360665,1656,1656,1656,1656,0
|
|
20240701,204300,114360665,1656,1656,1656,1656,0
|
|
20240701,204200,114360665,1656,1656,1656,1656,0
|
|
20240701,204100,114360665,1656,1656,1656,1656,0
|
|
20240701,204000,114360665,1656,1656,1656,1656,0
|
|
20240701,203900,114360665,1656,1656,1656,1656,0
|
|
20240701,203800,114360665,1656,1656,1656,1656,0
|
|
20240701,203700,114360665,1656,1656,1656,1656,0
|
|
20240701,203600,114360665,1656,1656,1656,1656,0
|
|
20240701,203500,114360665,1656,1656,1656,1656,0
|
|
20240701,203400,114360665,1656,1656,1656,1656,0
|
|
20240701,203300,114360665,1656,1656,1656,1656,0
|
|
20240701,203200,114360665,1656,1656,1656,1656,0
|
|
20240701,203100,114360665,1656,1656,1656,1656,0
|
|
20240701,203000,114360665,1656,1656,1656,1656,0
|
|
20240701,202900,114360665,1656,1656,1656,1656,0
|
|
20240701,202800,114360665,1656,1656,1656,1656,0
|
|
20240701,202700,114360665,1656,1656,1656,1656,0
|
|
20240701,202600,114360665,1656,1656,1656,1656,0
|
|
20240701,202500,114360665,1656,1656,1656,1656,0
|
|
20240701,202400,114360665,1656,1656,1656,1656,0
|
|
20240701,202300,114360665,1656,1656,1656,1656,0
|
|
20240701,202200,114360665,1656,1656,1656,1656,0
|
|
20240701,202100,114360665,1656,1656,1656,1656,0
|
|
20240701,202000,114360665,1656,1656,1656,1656,0
|
|
20240701,201900,114360665,1656,1656,1656,1656,0
|
|
20240701,201800,114360665,1656,1656,1656,1656,859
|
|
20240701,201700,114360665,1656,1656,1656,1656,0
|
|
20240701,201600,114360665,1656,1656,1656,1656,0
|
|
20240701,201500,114360665,1656,1656,1656,1656,0
|
|
20240701,201400,114360665,1656,1656,1656,1656,0
|
|
20240701,201300,114360665,1656,1656,1656,1656,0
|
|
20240701,201200,114360665,1656,1656,1656,1656,0
|
|
20240701,201100,114360665,1656,1656,1656,1656,0
|
|
20240701,201000,114360665,1656,1656,1656,1656,0
|
|
20240701,200900,114360665,1656,1656,1656,1656,0
|
|
20240701,200800,114360665,1656,1656,1656,1656,0
|
|
20240701,200700,114360665,1656,1656,1656,1656,0
|
|
20240701,200600,114360665,1656,1656,1656,1656,0
|
|
20240701,200500,114360665,1656,1656,1656,1656,0
|
|
20240701,200400,114360665,1656,1656,1656,1656,0
|
|
20240701,200300,114360665,1656,1656,1656,1656,0
|
|
20240701,200200,114360665,1656,1656,1656,1656,0
|
|
20240701,200100,114360665,1656,1656,1656,1656,0
|
|
20240701,200000,114360665,1656,1656,1656,1656,0
|
|
20240701,195900,114360665,1656,1656,1656,1656,0
|
|
20240701,195800,114360665,1656,1656,1656,1656,0
|
|
20240701,195700,114360665,1656,1656,1656,1656,0
|
|
20240701,195600,114360665,1656,1656,1656,1656,0
|
|
20240701,195500,114360665,1656,1656,1656,1656,0
|
|
20240701,195400,114360665,1656,1656,1656,1656,0
|
|
20240701,195300,114360665,1656,1656,1656,1656,0
|
|
20240701,195200,114360665,1656,1656,1656,1656,0
|
|
20240701,195100,114360665,1656,1656,1656,1656,0
|
|
20240701,195000,114360665,1656,1656,1656,1656,0
|
|
20240701,194900,114360665,1656,1656,1656,1656,0
|
|
20240701,194800,114360665,1656,1656,1656,1656,859
|
|
20240701,194700,114360665,1656,1656,1656,1656,0
|
|
20240701,194600,114360665,1656,1656,1656,1656,0
|
|
20240701,194500,114360665,1656,1656,1656,1656,0
|
|
20240701,194400,114360665,1656,1656,1656,1656,0
|
|
20240701,194300,114360665,1656,1656,1656,1656,0
|
|
20240701,194200,114360665,1656,1656,1656,1656,0
|
|
20240701,194100,114360665,1656,1656,1656,1656,0
|
|
20240701,194000,114360665,1656,1656,1656,1656,0
|
|
20240701,193900,114360665,1656,1656,1656,1656,0
|
|
20240701,193800,114360665,1656,1656,1656,1656,0
|
|
20240701,193700,114360665,1656,1656,1656,1656,0
|
|
20240701,193600,114360665,1656,1656,1656,1656,0
|
|
20240701,193500,114360665,1656,1656,1656,1656,0
|
|
20240701,193400,114360665,1656,1656,1656,1656,0
|
|
20240701,193300,114360665,1656,1656,1656,1656,0
|
|
20240701,193200,114360665,1656,1656,1656,1656,0
|
|
20240701,193100,114360665,1656,1656,1656,1656,0
|
|
20240701,193000,114360665,1656,1656,1656,1656,0
|
|
20240701,192900,114360665,1656,1656,1656,1656,0
|
|
20240701,192800,114360665,1656,1656,1656,1656,0
|
|
20240701,192700,114360665,1656,1656,1656,1656,0
|
|
20240701,192600,114360665,1656,1656,1656,1656,0
|
|
20240701,192500,114360665,1656,1656,1656,1656,0
|
|
20240701,192400,114360665,1656,1656,1656,1656,0
|
|
20240701,192300,114360665,1656,1656,1656,1656,0
|
|
20240701,192200,114360665,1656,1656,1656,1656,0
|
|
20240701,192100,114360665,1656,1656,1656,1656,0
|
|
20240701,192000,114360665,1656,1656,1656,1656,0
|
|
20240701,191900,114360665,1656,1656,1656,1656,0
|
|
20240701,191800,114360665,1656,1656,1656,1656,859
|
|
20240701,191700,114360665,1656,1656,1656,1656,0
|
|
20240701,191600,114360665,1656,1656,1656,1656,0
|
|
20240701,191500,114360665,1656,1656,1656,1656,0
|
|
20240701,191400,114360665,1656,1656,1656,1656,0
|
|
20240701,191300,114360665,1656,1656,1656,1656,0
|
|
20240701,191200,114360665,1656,1656,1656,1656,0
|
|
20240701,191100,114360665,1656,1656,1656,1656,0
|
|
20240701,191000,114360665,1656,1656,1656,1656,0
|
|
20240701,190900,114360665,1656,1656,1656,1656,0
|
|
20240701,190800,114360665,1656,1656,1656,1656,0
|
|
20240701,190700,114360665,1656,1656,1656,1656,0
|
|
20240701,190600,114360665,1656,1656,1656,1656,0
|
|
20240701,190500,114360665,1656,1656,1656,1656,0
|
|
20240701,190400,114360665,1656,1656,1656,1656,0
|
|
20240701,190300,114360665,1656,1656,1656,1656,0
|
|
20240701,190200,114360665,1656,1656,1656,1656,0
|
|
20240701,190100,114360665,1656,1656,1656,1656,0
|
|
20240701,190000,114360665,1656,1656,1656,1656,0
|
|
20240701,185900,114360665,1656,1656,1656,1656,0
|
|
20240701,185800,114360665,1656,1656,1656,1656,0
|
|
20240701,185700,114360665,1656,1656,1656,1656,0
|
|
20240701,185600,114360665,1656,1656,1656,1656,0
|
|
20240701,185500,114360665,1656,1656,1656,1656,0
|
|
20240701,185400,114360665,1656,1656,1656,1656,0
|
|
20240701,185300,114360665,1656,1656,1656,1656,0
|
|
20240701,185200,114360665,1656,1656,1656,1656,0
|
|
20240701,185100,114360665,1656,1656,1656,1656,0
|
|
20240701,185000,114360665,1656,1656,1656,1656,0
|
|
20240701,184900,114360665,1656,1656,1656,1656,0
|
|
20240701,184800,114360665,1656,1656,1656,1656,859
|
|
20240701,184700,114360665,1656,1656,1656,1656,0
|
|
20240701,184600,114360665,1656,1656,1656,1656,0
|
|
20240701,184500,114360665,1656,1656,1656,1656,0
|
|
20240701,184400,114360665,1656,1656,1656,1656,0
|
|
20240701,184300,114360665,1656,1656,1656,1656,0
|
|
20240701,184200,114360665,1656,1656,1656,1656,0
|
|
20240701,184100,114360665,1656,1656,1656,1656,0
|
|
20240701,184000,114360665,1656,1656,1656,1656,0
|
|
20240701,183900,114360665,1656,1656,1656,1656,0
|
|
20240701,183800,114360665,1656,1656,1656,1656,0
|
|
20240701,183700,114360665,1656,1656,1656,1656,0
|
|
20240701,183600,114360665,1656,1656,1656,1656,0
|
|
20240701,183500,114360665,1656,1656,1656,1656,0
|
|
20240701,183400,114360665,1656,1656,1656,1656,0
|
|
20240701,183300,114360665,1656,1656,1656,1656,0
|
|
20240701,183200,114360665,1656,1656,1656,1656,0
|
|
20240701,183100,114360665,1656,1656,1656,1656,0
|
|
20240701,183000,114360665,1656,1656,1656,1656,0
|
|
20240701,182900,114360665,1656,1656,1656,1656,0
|
|
20240701,182800,114360665,1656,1656,1656,1656,0
|
|
20240701,182700,114360665,1656,1656,1656,1656,0
|
|
20240701,182600,114360665,1656,1656,1656,1656,0
|
|
20240701,182500,114360665,1656,1656,1656,1656,0
|
|
20240701,182400,114360665,1656,1656,1656,1656,0
|
|
20240701,182300,114360665,1656,1656,1656,1656,0
|
|
20240701,182200,114360665,1656,1656,1656,1656,0
|
|
20240701,182100,114360665,1656,1656,1656,1656,0
|
|
20240701,182000,114360665,1656,1656,1656,1656,0
|
|
20240701,181900,114360665,1656,1656,1656,1656,0
|
|
20240701,181800,114360665,1656,1656,1656,1656,859
|
|
20240701,181700,114360665,1656,1656,1656,1656,0
|
|
20240701,181600,114360665,1656,1656,1656,1656,0
|
|
20240701,181500,114360665,1656,1656,1656,1656,0
|
|
20240701,181400,114360665,1656,1656,1656,1656,0
|
|
20240701,181300,114360665,1656,1656,1656,1656,0
|
|
20240701,181200,114360665,1656,1656,1656,1656,0
|
|
20240701,181100,114360665,1656,1656,1656,1656,0
|
|
20240701,181000,114360665,1656,1656,1656,1656,0
|
|
20240701,180900,114360665,1656,1656,1656,1656,0
|
|
20240701,180800,114360665,1656,1656,1656,1656,0
|
|
20240701,180700,114360665,1656,1656,1656,1656,0
|
|
20240701,180600,114360665,1656,1656,1656,1656,0
|
|
20240701,180500,114360665,1656,1656,1656,1656,0
|
|
20240701,180400,114360665,1656,1656,1656,1656,0
|
|
20240701,180300,114360665,1656,1656,1656,1656,0
|
|
20240701,180200,114360665,1656,1656,1656,1656,0
|
|
20240701,180100,114360665,1656,1656,1656,1656,0
|
|
20240701,180000,114360665,1656,1656,1656,1656,0
|
|
20240701,175900,114360665,1656,1656,1656,1656,0
|
|
20240701,175800,114360665,1656,1656,1656,1656,0
|
|
20240701,175700,114360665,1656,1656,1656,1656,0
|
|
20240701,175600,114360665,1656,1656,1656,1656,0
|
|
20240701,175500,114360665,1656,1656,1656,1656,0
|
|
20240701,175400,114360665,1656,1656,1656,1656,0
|
|
20240701,175300,114360665,1656,1656,1656,1656,0
|
|
20240701,175200,114360665,1656,1656,1656,1656,0
|
|
20240701,175100,114360665,1656,1656,1656,1656,0
|
|
20240701,175000,114360665,1656,1656,1656,1656,0
|
|
20240701,174900,114360665,1656,1656,1656,1656,0
|
|
20240701,174800,114360665,1656,1656,1656,1656,859
|
|
20240701,174700,114360665,1656,1656,1656,1656,0
|
|
20240701,174600,114360665,1656,1656,1656,1656,0
|
|
20240701,174500,114360665,1656,1656,1656,1656,0
|
|
20240701,174400,114360665,1656,1656,1656,1656,0
|
|
20240701,174300,114360665,1656,1656,1656,1656,0
|
|
20240701,174200,114360665,1656,1656,1656,1656,0
|
|
20240701,174100,114360665,1656,1656,1656,1656,0
|
|
20240701,174000,114360665,1656,1656,1656,1656,0
|
|
20240701,173900,114360665,1656,1656,1656,1656,0
|
|
20240701,173800,114360665,1656,1656,1656,1656,0
|
|
20240701,173700,114360665,1656,1656,1656,1656,0
|
|
20240701,173600,114360665,1656,1656,1656,1656,0
|
|
20240701,173500,114360665,1656,1656,1656,1656,0
|
|
20240701,173400,114360665,1656,1656,1656,1656,0
|
|
20240701,173300,114360665,1656,1656,1656,1656,0
|
|
20240701,173200,114360665,1656,1656,1656,1656,0
|
|
20240701,173100,114360665,1656,1656,1656,1656,0
|
|
20240701,173000,114360665,1656,1656,1656,1656,0
|
|
20240701,172900,114360665,1656,1656,1656,1656,0
|
|
20240701,172800,114360665,1656,1656,1656,1656,0
|
|
20240701,172700,114360665,1656,1656,1656,1656,0
|
|
20240701,172600,114360665,1656,1656,1656,1656,0
|
|
20240701,172500,114360665,1656,1656,1656,1656,0
|
|
20240701,172400,114360665,1656,1656,1656,1656,0
|
|
20240701,172300,114360665,1656,1656,1656,1656,0
|
|
20240701,172200,114360665,1656,1656,1656,1656,0
|
|
20240701,172100,114360665,1656,1656,1656,1656,0
|
|
20240701,172000,114360665,1656,1656,1656,1656,0
|
|
20240701,171900,114360665,1656,1656,1656,1656,0
|
|
20240701,171800,114360665,1656,1656,1656,1656,859
|
|
20240701,171700,114360665,1656,1656,1656,1656,0
|
|
20240701,171600,114360665,1656,1656,1656,1656,0
|
|
20240701,171500,114360665,1656,1656,1656,1656,0
|
|
20240701,171400,114360665,1656,1656,1656,1656,0
|
|
20240701,171300,114360665,1656,1656,1656,1656,0
|
|
20240701,171200,114360665,1656,1656,1656,1656,0
|
|
20240701,171100,114360665,1656,1656,1656,1656,0
|
|
20240701,171000,114360665,1656,1656,1656,1656,0
|
|
20240701,170900,114360665,1656,1656,1656,1656,0
|
|
20240701,170800,114360665,1656,1656,1656,1656,0
|
|
20240701,170700,114360665,1656,1656,1656,1656,0
|
|
20240701,170600,114360665,1656,1656,1656,1656,0
|
|
20240701,170500,114360665,1656,1656,1656,1656,0
|
|
20240701,170400,114360665,1656,1656,1656,1656,0
|
|
20240701,170300,114360665,1656,1656,1656,1656,0
|
|
20240701,170200,114360665,1656,1656,1656,1656,0
|
|
20240701,170100,114360665,1656,1656,1656,1656,0
|
|
20240701,170000,114360665,1656,1656,1656,1656,0
|
|
20240701,165900,114360665,1656,1656,1656,1656,0
|
|
20240701,165800,114360665,1656,1656,1656,1656,0
|
|
20240701,165700,114360665,1656,1656,1656,1656,0
|
|
20240701,165600,114360665,1656,1656,1656,1656,0
|
|
20240701,165500,114360665,1656,1656,1656,1656,0
|
|
20240701,165400,114360665,1656,1656,1656,1656,0
|
|
20240701,165300,114360665,1656,1656,1656,1656,0
|
|
20240701,165200,114360665,1656,1656,1656,1656,0
|
|
20240701,165100,114360665,1656,1656,1656,1656,0
|
|
20240701,165000,114360665,1656,1656,1656,1656,0
|
|
20240701,164900,114360665,1656,1656,1656,1656,0
|
|
20240701,164800,114360665,1656,1656,1656,1656,859
|
|
20240701,164700,114360665,1656,1656,1656,1656,0
|
|
20240701,164600,114360665,1656,1656,1656,1656,0
|
|
20240701,164500,114360665,1656,1656,1656,1656,0
|
|
20240701,164400,114360665,1656,1656,1656,1656,0
|
|
20240701,164300,114360665,1656,1656,1656,1656,0
|
|
20240701,164200,114360665,1656,1656,1656,1656,0
|
|
20240701,164100,114360665,1656,1656,1656,1656,0
|
|
20240701,164000,114360665,1656,1656,1656,1656,0
|
|
20240701,163900,114360665,1656,1656,1656,1656,0
|
|
20240701,163800,114360665,1656,1656,1656,1656,0
|
|
20240701,163700,114360665,1656,1656,1656,1656,0
|
|
20240701,163600,114360665,1656,1656,1656,1656,0
|
|
20240701,163500,114360665,1656,1656,1656,1656,0
|
|
20240701,163400,114360665,1656,1656,1656,1656,0
|
|
20240701,163300,114360665,1656,1656,1656,1656,0
|
|
20240701,163200,114360665,1656,1656,1656,1656,0
|
|
20240701,163100,114360665,1656,1656,1656,1656,0
|
|
20240701,163000,114360665,1656,1656,1656,1656,0
|
|
20240701,162900,114360665,1656,1656,1656,1656,0
|
|
20240701,162800,114360665,1656,1656,1656,1656,0
|
|
20240701,162700,114360665,1656,1656,1656,1656,0
|
|
20240701,162600,114360665,1656,1656,1656,1656,0
|
|
20240701,162500,114360665,1656,1656,1656,1656,0
|
|
20240701,162400,114360665,1656,1656,1656,1656,0
|
|
20240701,162300,114360665,1656,1656,1656,1656,0
|
|
20240701,162200,114360665,1656,1656,1656,1656,0
|
|
20240701,162100,114360665,1656,1656,1656,1656,0
|
|
20240701,162000,114360665,1656,1656,1656,1656,0
|
|
20240701,161900,114360665,1656,1656,1656,1656,0
|
|
20240701,161800,114360665,1656,1656,1656,1656,859
|
|
20240701,161700,114360665,1656,1656,1656,1656,0
|
|
20240701,161600,114360665,1656,1656,1656,1656,0
|
|
20240701,161500,114360665,1656,1656,1656,1656,0
|
|
20240701,161400,114360665,1656,1656,1656,1656,0
|
|
20240701,161300,114360665,1656,1656,1656,1656,0
|
|
20240701,161200,114360665,1656,1656,1656,1656,0
|
|
20240701,161100,114360665,1656,1656,1656,1656,0
|
|
20240701,161000,114360665,1656,1656,1656,1656,0
|
|
20240701,160900,114360665,1656,1656,1656,1656,0
|
|
20240701,160800,114360665,1656,1656,1656,1656,0
|
|
20240701,160700,114360665,1656,1656,1656,1656,0
|
|
20240701,160600,114360665,1656,1656,1656,1656,0
|
|
20240701,160500,114360665,1656,1656,1656,1656,0
|
|
20240701,160400,114360665,1656,1656,1656,1656,0
|
|
20240701,160300,114360665,1656,1656,1656,1656,0
|
|
20240701,160200,114360665,1656,1656,1656,1656,0
|
|
20240701,160100,114360665,1656,1656,1656,1656,0
|
|
20240701,160000,114360665,1656,1656,1656,1656,0
|
|
20240701,155900,114360665,1656,1656,1656,1656,0
|
|
20240701,155800,114360665,1656,1656,1656,1656,0
|
|
20240701,155700,114360665,1656,1656,1656,1656,0
|
|
20240701,155600,114360665,1656,1656,1656,1656,0
|
|
20240701,155500,114360665,1656,1656,1656,1656,0
|
|
20240701,155400,114360665,1656,1656,1656,1656,0
|
|
20240701,155300,114360665,1656,1656,1656,1656,0
|
|
20240701,155200,114360665,1656,1656,1656,1656,0
|
|
20240701,155100,114360665,1656,1656,1656,1656,0
|
|
20240701,155000,114360665,1656,1656,1656,1656,0
|
|
20240701,154900,114360665,1656,1656,1656,1656,0
|
|
20240701,154800,114360665,1656,1656,1656,1656,859
|
|
20240701,154700,114360665,1656,1656,1656,1656,0
|
|
20240701,154600,114360665,1656,1656,1656,1656,0
|
|
20240701,154500,114360665,1656,1656,1656,1656,0
|
|
20240701,154400,114360665,1656,1656,1656,1656,0
|
|
20240701,154300,114360665,1656,1656,1656,1656,0
|
|
20240701,154200,114360665,1656,1656,1656,1656,0
|
|
20240701,154100,114360665,1656,1656,1656,1656,0
|
|
20240701,154000,114360665,1656,1656,1656,1656,0
|
|
20240701,153900,114360665,1656,1656,1656,1656,0
|
|
20240701,153800,114360665,1656,1656,1656,1656,0
|
|
20240701,153700,114360665,1656,1656,1656,1656,0
|
|
20240701,153600,114360665,1656,1656,1656,1656,0
|
|
20240701,153500,114360665,1656,1656,1656,1656,0
|
|
20240701,153400,114360665,1656,1656,1656,1656,0
|
|
20240701,153300,114360665,1656,1656,1656,1656,0
|
|
20240701,153200,114360665,1656,1656,1656,1656,0
|
|
20240701,153100,114360665,1656,1656,1656,1656,0
|
|
20240701,153000,114360665,1656,1656,1656,1656,859
|
|
20240701,152900,112938161,1646,1646,1646,1646,0
|
|
20240701,152800,112938161,1646,1646,1646,1646,0
|
|
20240701,152700,112938161,1646,1646,1646,1646,0
|
|
20240701,152600,112938161,1646,1646,1646,1646,0
|
|
20240701,152500,112938161,1646,1646,1646,1646,0
|
|
20240701,152400,112938161,1646,1646,1646,1646,0
|
|
20240701,152300,112938161,1646,1646,1646,1646,0
|
|
20240701,152200,112938161,1646,1646,1646,1646,0
|
|
20240701,152100,112938161,1646,1646,1646,1646,0
|
|
20240701,152000,112938161,1646,1646,1646,1646,0
|
|
20240701,151900,112938161,1646,1647,1654,1645,126
|
|
20240701,151800,112730229,1654,1654,1654,1643,1245
|
|
20240701,151700,110682778,1653,1653,1653,1653,0
|
|
20240701,151600,110682778,1653,1646,1653,1645,588
|
|
20240701,151500,109712708,1653,1653,1653,1653,0
|
|
20240701,151400,109712708,1653,1653,1653,1653,0
|
|
20240701,151300,109712708,1653,1653,1653,1653,0
|
|
20240701,151200,109712708,1653,1653,1653,1653,0
|
|
20240701,151100,109712708,1653,1653,1653,1653,0
|
|
20240701,151000,109712708,1653,1653,1653,1653,174
|
|
20240701,150900,109425086,1654,1654,1654,1654,0
|
|
20240701,150800,109425086,1654,1654,1654,1654,0
|
|
20240701,150700,109425086,1654,1654,1654,1654,0
|
|
20240701,150600,109425086,1654,1654,1654,1654,0
|
|
20240701,150500,109425086,1654,1648,1654,1644,1013
|
|
20240701,150400,107759598,1654,1654,1654,1654,0
|
|
20240701,150300,107759598,1654,1654,1654,1654,0
|
|
20240701,150200,107759598,1654,1654,1654,1654,0
|
|
20240701,150100,107759598,1654,1654,1654,1654,0
|
|
20240701,150000,107759598,1654,1654,1654,1654,0
|
|
20240701,145900,107759598,1654,1654,1654,1654,0
|
|
20240701,145800,107759598,1654,1654,1654,1654,0
|
|
20240701,145700,107759598,1654,1654,1654,1654,0
|
|
20240701,145600,107759598,1654,1654,1654,1645,100
|
|
20240701,145500,107594910,1654,1654,1654,1654,10
|
|
20240701,145400,107578370,1644,1646,1654,1644,8894
|
|
20240701,145300,92950533,1650,1650,1650,1650,0
|
|
20240701,145200,92950533,1650,1650,1650,1650,0
|
|
20240701,145100,92950533,1650,1650,1650,1650,20
|
|
20240701,145000,92917533,1650,1650,1650,1650,0
|
|
20240701,144900,92917533,1650,1648,1650,1645,4209
|
|
20240701,144800,85980948,1650,1650,1650,1650,2
|
|
20240701,144700,85977648,1650,1649,1650,1649,2001
|
|
20240701,144600,82677998,1650,1650,1650,1650,0
|
|
20240701,144500,82677998,1650,1650,1650,1650,0
|
|
20240701,144400,82677998,1650,1650,1650,1650,1
|
|
20240701,144300,82676348,1650,1650,1650,1650,0
|
|
20240701,144200,82676348,1650,1650,1650,1650,0
|
|
20240701,144100,82676348,1650,1650,1650,1650,0
|
|
20240701,144000,82676348,1650,1650,1650,1650,0
|
|
20240701,143900,82676348,1650,1650,1650,1650,0
|
|
20240701,143800,82676348,1650,1650,1650,1650,0
|
|
20240701,143700,82676348,1650,1650,1650,1650,863
|
|
20240701,143600,81252398,1649,1649,1649,1649,1000
|
|
20240701,143500,79603398,1650,1650,1650,1650,3
|
|
20240701,143400,79598448,1650,1650,1650,1650,0
|
|
20240701,143300,79598448,1650,1650,1650,1650,0
|
|
20240701,143200,79598448,1650,1650,1650,1650,0
|
|
20240701,143100,79598448,1650,1650,1650,1650,6
|
|
20240701,143000,79588548,1650,1650,1650,1650,0
|
|
20240701,142900,79588548,1650,1650,1650,1650,3
|
|
20240701,142800,79583598,1650,1650,1650,1650,0
|
|
20240701,142700,79583598,1650,1650,1650,1650,0
|
|
20240701,142600,79583598,1650,1650,1650,1650,0
|
|
20240701,142500,79583598,1650,1650,1650,1650,0
|
|
20240701,142400,79583598,1650,1650,1650,1650,0
|
|
20240701,142300,79583598,1650,1650,1650,1650,40
|
|
20240701,142200,79517598,1654,1654,1654,1654,0
|
|
20240701,142100,79517598,1654,1654,1654,1654,0
|
|
20240701,142000,79517598,1654,1648,1654,1648,12
|
|
20240701,141900,79497792,1654,1654,1654,1654,0
|
|
20240701,141800,79497792,1654,1654,1654,1654,112
|
|
20240701,141700,79312544,1654,1654,1654,1654,0
|
|
20240701,141600,79312544,1654,1654,1654,1654,0
|
|
20240701,141500,79312544,1654,1654,1654,1654,0
|
|
20240701,141400,79312544,1654,1654,1654,1654,0
|
|
20240701,141300,79312544,1654,1654,1654,1654,0
|
|
20240701,141200,79312544,1654,1654,1654,1654,0
|
|
20240701,141100,79312544,1654,1654,1654,1654,0
|
|
20240701,141000,79312544,1654,1654,1654,1654,0
|
|
20240701,140900,79312544,1654,1654,1654,1654,0
|
|
20240701,140800,79312544,1654,1654,1654,1654,0
|
|
20240701,140700,79312544,1654,1654,1654,1654,0
|
|
20240701,140600,79312544,1654,1654,1654,1654,0
|
|
20240701,140500,79312544,1654,1654,1654,1654,0
|
|
20240701,140400,79312544,1654,1654,1654,1654,1
|
|
20240701,140300,79310890,1656,1656,1656,1656,0
|
|
20240701,140200,79310890,1656,1656,1656,1656,0
|
|
20240701,140100,79310890,1656,1648,1656,1648,501
|
|
20240701,140000,78485234,1656,1656,1656,1656,3
|
|
20240701,135900,78480266,1656,1656,1656,1656,0
|
|
20240701,135800,78480266,1656,1656,1656,1656,0
|
|
20240701,135700,78480266,1656,1653,1656,1651,4490
|
|
20240701,135600,71067222,1656,1652,1656,1651,417
|
|
20240701,135500,70378703,1656,1656,1656,1656,0
|
|
20240701,135400,70378703,1656,1654,1656,1652,1147
|
|
20240701,135300,68483268,1656,1656,1656,1656,500
|
|
20240701,135200,67655268,1655,1655,1655,1655,0
|
|
20240701,135100,67655268,1655,1655,1655,1655,10
|
|
20240701,135000,67638718,1651,1651,1651,1651,9
|
|
20240701,134900,67623859,1655,1655,1655,1655,0
|
|
20240701,134800,67623859,1655,1651,1655,1651,747
|
|
20240701,134700,66390522,1651,1651,1651,1651,333
|
|
20240701,134600,65840739,1651,1651,1651,1651,0
|
|
20240701,134500,65840739,1651,1651,1651,1651,0
|
|
20240701,134400,65840739,1651,1651,1651,1651,0
|
|
20240701,134300,65840739,1651,1651,1651,1651,0
|
|
20240701,134200,65840739,1651,1651,1651,1651,444
|
|
20240701,134100,65107695,1647,1644,1647,1644,823
|
|
20240701,134000,63752514,1645,1647,1647,1645,418
|
|
20240701,133900,63064866,1651,1651,1651,1651,0
|
|
20240701,133800,63064866,1651,1651,1651,1651,15
|
|
20240701,133700,63040101,1652,1652,1652,1652,0
|
|
20240701,133600,63040101,1652,1652,1652,1652,0
|
|
20240701,133500,63040101,1652,1652,1652,1652,0
|
|
20240701,133400,63040101,1652,1652,1652,1652,0
|
|
20240701,133300,63040101,1652,1652,1652,1652,0
|
|
20240701,133200,63040101,1652,1652,1652,1652,0
|
|
20240701,133100,63040101,1652,1652,1652,1652,0
|
|
20240701,133000,63040101,1652,1652,1652,1652,0
|
|
20240701,132900,63040101,1652,1652,1652,1652,0
|
|
20240701,132800,63040101,1652,1652,1652,1652,0
|
|
20240701,132700,63040101,1652,1652,1652,1652,0
|
|
20240701,132600,63040101,1652,1652,1652,1652,0
|
|
20240701,132500,63040101,1652,1652,1652,1652,0
|
|
20240701,132400,63040101,1652,1652,1652,1652,9
|
|
20240701,132300,63025233,1645,1648,1652,1645,4600
|
|
20240701,132200,55456762,1651,1651,1651,1651,0
|
|
20240701,132100,55456762,1651,1651,1651,1651,1000
|
|
20240701,132000,53805762,1648,1648,1648,1648,2
|
|
20240701,131900,53802466,1651,1651,1651,1651,0
|
|
20240701,131800,53802466,1651,1651,1651,1651,0
|
|
20240701,131700,53802466,1651,1651,1651,1651,0
|
|
20240701,131600,53802466,1651,1651,1651,1651,543
|
|
20240701,131500,52905973,1652,1652,1652,1652,0
|
|
20240701,131400,52905973,1652,1652,1652,1652,0
|
|
20240701,131300,52905973,1652,1652,1652,1652,0
|
|
20240701,131200,52905973,1652,1652,1652,1652,0
|
|
20240701,131100,52905973,1652,1652,1652,1652,0
|
|
20240701,131000,52905973,1652,1652,1652,1652,0
|
|
20240701,130900,52905973,1652,1652,1652,1652,0
|
|
20240701,130800,52905973,1652,1652,1652,1652,0
|
|
20240701,130700,52905973,1652,1652,1652,1652,124
|
|
20240701,130600,52701125,1649,1650,1650,1649,102
|
|
20240701,130500,52532926,1654,1654,1654,1654,0
|
|
20240701,130400,52532926,1654,1654,1654,1654,0
|
|
20240701,130300,52532926,1654,1654,1654,1654,0
|
|
20240701,130200,52532926,1654,1654,1654,1654,0
|
|
20240701,130100,52532926,1654,1654,1654,1654,0
|
|
20240701,130000,52532926,1654,1654,1654,1654,0
|
|
20240701,125900,52532926,1654,1654,1654,1654,65
|
|
20240701,125800,52425416,1648,1648,1648,1648,0
|
|
20240701,125700,52425416,1648,1648,1648,1648,500
|
|
20240701,125600,51601416,1655,1655,1655,1655,0
|
|
20240701,125500,51601416,1655,1655,1655,1655,0
|
|
20240701,125400,51601416,1655,1655,1655,1655,0
|
|
20240701,125300,51601416,1655,1655,1655,1655,0
|
|
20240701,125200,51601416,1655,1655,1655,1655,0
|
|
20240701,125100,51601416,1655,1655,1655,1655,0
|
|
20240701,125000,51601416,1655,1655,1655,1655,0
|
|
20240701,124900,51601416,1655,1655,1655,1655,0
|
|
20240701,124800,51601416,1655,1655,1655,1655,0
|
|
20240701,124700,51601416,1655,1655,1655,1655,0
|
|
20240701,124600,51601416,1655,1655,1655,1646,338
|
|
20240701,124500,51042466,1655,1655,1655,1655,0
|
|
20240701,124400,51042466,1655,1655,1655,1655,0
|
|
20240701,124300,51042466,1655,1655,1655,1655,3
|
|
20240701,124200,51037501,1655,1655,1655,1655,1
|
|
20240701,124100,51035846,1656,1656,1656,1656,0
|
|
20240701,124000,51035846,1656,1656,1656,1656,0
|
|
20240701,123900,51035846,1656,1656,1656,1656,0
|
|
20240701,123800,51035846,1656,1656,1656,1656,0
|
|
20240701,123700,51035846,1656,1656,1656,1656,0
|
|
20240701,123600,51035846,1656,1656,1656,1656,0
|
|
20240701,123500,51035846,1656,1656,1656,1656,0
|
|
20240701,123400,51035846,1656,1657,1657,1645,3977
|
|
20240701,123300,44487140,1654,1655,1657,1654,692
|
|
20240701,123200,43340501,1656,1656,1656,1656,0
|
|
20240701,123100,43340501,1656,1656,1656,1656,118
|
|
20240701,123000,43145093,1657,1657,1657,1657,0
|
|
20240701,122900,43145093,1657,1657,1657,1657,0
|
|
20240701,122800,43145093,1657,1657,1657,1657,0
|
|
20240701,122700,43145093,1657,1657,1657,1657,0
|
|
20240701,122600,43145093,1657,1657,1657,1657,0
|
|
20240701,122500,43145093,1657,1657,1657,1657,0
|
|
20240701,122400,43145093,1657,1657,1657,1657,0
|
|
20240701,122300,43145093,1657,1657,1657,1657,0
|
|
20240701,122200,43145093,1657,1657,1657,1657,0
|
|
20240701,122100,43145093,1657,1657,1657,1657,0
|
|
20240701,122000,43145093,1657,1657,1657,1657,0
|
|
20240701,121900,43145093,1657,1657,1657,1657,10
|
|
20240701,121800,43128523,1657,1656,1657,1656,117
|
|
20240701,121700,42934671,1658,1658,1658,1658,0
|
|
20240701,121600,42934671,1658,1658,1658,1658,0
|
|
20240701,121500,42934671,1658,1658,1658,1658,0
|
|
20240701,121400,42934671,1658,1658,1658,1658,0
|
|
20240701,121300,42934671,1658,1658,1658,1658,0
|
|
20240701,121200,42934671,1658,1658,1658,1658,0
|
|
20240701,121100,42934671,1658,1658,1658,1658,0
|
|
20240701,121000,42934671,1658,1655,1658,1655,1068
|
|
20240701,120900,41166927,1655,1655,1655,1655,0
|
|
20240701,120800,41166927,1655,1658,1658,1655,1002
|
|
20240701,120700,39508611,1658,1658,1658,1658,20
|
|
20240701,120600,39475451,1658,1658,1658,1658,0
|
|
20240701,120500,39475451,1658,1658,1658,1658,0
|
|
20240701,120400,39475451,1658,1658,1658,1658,0
|
|
20240701,120300,39475451,1658,1658,1658,1658,0
|
|
20240701,120200,39475451,1658,1658,1658,1658,1
|
|
20240701,120100,39473793,1657,1655,1657,1655,2102
|
|
20240701,120000,35990881,1656,1656,1656,1656,89
|
|
20240701,115900,35843497,1656,1655,1656,1655,101
|
|
20240701,115800,35676341,1656,1656,1656,1654,121
|
|
20240701,115700,35475986,1657,1657,1657,1657,0
|
|
20240701,115600,35475986,1657,1657,1657,1657,0
|
|
20240701,115500,35475986,1657,1657,1657,1657,0
|
|
20240701,115400,35475986,1657,1655,1657,1655,90
|
|
20240701,115300,35326860,1657,1657,1657,1657,0
|
|
20240701,115200,35326860,1657,1657,1657,1657,0
|
|
20240701,115100,35326860,1657,1655,1657,1655,6
|
|
20240701,115000,35316928,1657,1657,1657,1657,0
|
|
20240701,114900,35316928,1657,1657,1657,1657,0
|
|
20240701,114800,35316928,1657,1654,1657,1654,12
|
|
20240701,114700,35297047,1657,1657,1657,1657,0
|
|
20240701,114600,35297047,1657,1657,1657,1657,0
|
|
20240701,114500,35297047,1657,1657,1657,1657,0
|
|
20240701,114400,35297047,1657,1657,1657,1657,0
|
|
20240701,114300,35297047,1657,1657,1657,1657,0
|
|
20240701,114200,35297047,1657,1654,1657,1654,109
|
|
20240701,114100,35116464,1657,1653,1657,1653,6
|
|
20240701,114000,35106542,1657,1652,1657,1652,28
|
|
20240701,113900,35060151,1657,1657,1657,1657,0
|
|
20240701,113800,35060151,1657,1657,1657,1657,0
|
|
20240701,113700,35060151,1657,1657,1657,1657,0
|
|
20240701,113600,35060151,1657,1657,1657,1657,0
|
|
20240701,113500,35060151,1657,1657,1657,1657,0
|
|
20240701,113400,35060151,1657,1657,1657,1657,0
|
|
20240701,113300,35060151,1657,1657,1657,1657,0
|
|
20240701,113200,35060151,1657,1657,1657,1657,0
|
|
20240701,113100,35060151,1657,1657,1657,1657,9
|
|
20240701,113000,35045238,1657,1657,1657,1657,0
|
|
20240701,112900,35045238,1657,1657,1657,1657,0
|
|
20240701,112800,35045238,1657,1657,1657,1657,0
|
|
20240701,112700,35045238,1657,1648,1657,1646,1070
|
|
20240701,112600,33283069,1648,1650,1650,1648,314
|
|
20240701,112500,32765591,1657,1657,1657,1657,0
|
|
20240701,112400,32765591,1657,1657,1657,1657,1
|
|
20240701,112300,32763934,1657,1657,1657,1657,0
|
|
20240701,112200,32763934,1657,1657,1657,1657,0
|
|
20240701,112100,32763934,1657,1657,1657,1657,0
|
|
20240701,112000,32763934,1657,1657,1657,1657,90
|
|
20240701,111900,32614804,1657,1657,1657,1657,0
|
|
20240701,111800,32614804,1657,1657,1657,1657,0
|
|
20240701,111700,32614804,1657,1657,1657,1657,0
|
|
20240701,111600,32614804,1657,1657,1657,1657,1
|
|
20240701,111500,32613147,1650,1650,1650,1650,0
|
|
20240701,111400,32613147,1650,1650,1650,1650,0
|
|
20240701,111300,32613147,1650,1651,1651,1650,348
|
|
20240701,111200,32038946,1658,1658,1658,1658,0
|
|
20240701,111100,32038946,1658,1658,1658,1658,0
|
|
20240701,111000,32038946,1658,1658,1658,1658,0
|
|
20240701,110900,32038946,1658,1658,1658,1658,0
|
|
20240701,110800,32038946,1658,1658,1658,1658,0
|
|
20240701,110700,32038946,1658,1658,1658,1658,0
|
|
20240701,110600,32038946,1658,1658,1658,1658,0
|
|
20240701,110500,32038946,1658,1658,1658,1658,6
|
|
20240701,110400,32028998,1658,1658,1658,1658,0
|
|
20240701,110300,32028998,1658,1658,1658,1658,0
|
|
20240701,110200,32028998,1658,1658,1658,1658,0
|
|
20240701,110100,32028998,1658,1658,1658,1658,1
|
|
20240701,110000,32027340,1650,1654,1654,1650,3803
|
|
20240701,105900,25748324,1659,1659,1659,1659,0
|
|
20240701,105800,25748324,1659,1659,1659,1659,0
|
|
20240701,105700,25748324,1659,1659,1659,1659,2
|
|
20240701,105600,25745006,1659,1659,1659,1659,0
|
|
20240701,105500,25745006,1659,1659,1659,1659,0
|
|
20240701,105400,25745006,1659,1659,1659,1659,1
|
|
20240701,105300,25743347,1659,1659,1659,1659,0
|
|
20240701,105200,25743347,1659,1659,1659,1659,0
|
|
20240701,105100,25743347,1659,1659,1659,1659,0
|
|
20240701,105000,25743347,1659,1659,1659,1659,0
|
|
20240701,104900,25743347,1659,1659,1659,1659,0
|
|
20240701,104800,25743347,1659,1659,1659,1659,0
|
|
20240701,104700,25743347,1659,1659,1659,1659,0
|
|
20240701,104600,25743347,1659,1659,1659,1659,0
|
|
20240701,104500,25743347,1659,1659,1659,1659,1
|
|
20240701,104400,25741688,1659,1659,1659,1659,53
|
|
20240701,104300,25653761,1659,1659,1659,1659,0
|
|
20240701,104200,25653761,1659,1659,1659,1659,0
|
|
20240701,104100,25653761,1659,1659,1659,1659,0
|
|
20240701,104000,25653761,1659,1659,1659,1659,0
|
|
20240701,103900,25653761,1659,1659,1659,1659,0
|
|
20240701,103800,25653761,1659,1659,1659,1659,0
|
|
20240701,103700,25653761,1659,1659,1659,1659,0
|
|
20240701,103600,25653761,1659,1659,1659,1659,0
|
|
20240701,103500,25653761,1659,1659,1659,1659,0
|
|
20240701,103400,25653761,1659,1659,1659,1659,0
|
|
20240701,103300,25653761,1659,1659,1659,1659,0
|
|
20240701,103200,25653761,1659,1659,1659,1659,0
|
|
20240701,103100,25653761,1659,1659,1659,1659,0
|
|
20240701,103000,25653761,1659,1659,1659,1659,0
|
|
20240701,102900,25653761,1659,1659,1659,1659,0
|
|
20240701,102800,25653761,1659,1659,1659,1659,0
|
|
20240701,102700,25653761,1659,1659,1659,1659,0
|
|
20240701,102600,25653761,1659,1659,1659,1659,0
|
|
20240701,102500,25653761,1659,1659,1659,1659,0
|
|
20240701,102400,25653761,1659,1659,1659,1659,0
|
|
20240701,102300,25653761,1659,1659,1659,1659,0
|
|
20240701,102200,25653761,1659,1659,1659,1659,1
|
|
20240701,102100,25652102,1659,1659,1659,1659,0
|
|
20240701,102000,25652102,1659,1654,1659,1654,4
|
|
20240701,101900,25645481,1660,1660,1660,1660,0
|
|
20240701,101800,25645481,1660,1660,1660,1660,0
|
|
20240701,101700,25645481,1660,1660,1660,1660,4
|
|
20240701,101600,25638841,1657,1661,1661,1657,1615
|
|
20240701,101500,22957946,1667,1667,1667,1667,3
|
|
20240701,101400,22952945,1667,1667,1667,1667,0
|
|
20240701,101300,22952945,1667,1667,1667,1667,0
|
|
20240701,101200,22952945,1667,1667,1667,1667,0
|
|
20240701,101100,22952945,1667,1667,1667,1667,0
|
|
20240701,101000,22952945,1667,1667,1667,1667,0
|
|
20240701,100900,22952945,1667,1667,1667,1667,0
|
|
20240701,100800,22952945,1667,1661,1667,1660,5
|
|
20240701,100700,22944637,1668,1668,1668,1668,0
|
|
20240701,100600,22944637,1668,1668,1668,1668,0
|
|
20240701,100500,22944637,1668,1668,1668,1668,0
|
|
20240701,100400,22944637,1668,1668,1668,1668,0
|
|
20240701,100300,22944637,1668,1668,1668,1668,0
|
|
20240701,100200,22944637,1668,1668,1668,1668,0
|
|
20240701,100100,22944637,1668,1668,1668,1668,0
|
|
20240701,100000,22944637,1668,1668,1668,1668,0
|
|
20240701,095900,22944637,1668,1668,1668,1668,0
|
|
20240701,095800,22944637,1668,1668,1668,1668,100
|
|
20240701,095700,22777837,1668,1668,1668,1668,0
|
|
20240701,095600,22777837,1668,1668,1668,1668,0
|
|
20240701,095500,22777837,1668,1668,1668,1668,0
|
|
20240701,095400,22777837,1668,1668,1668,1668,0
|
|
20240701,095300,22777837,1668,1668,1668,1668,5
|
|
20240701,095200,22769497,1660,1660,1660,1660,0
|
|
20240701,095100,22769497,1660,1660,1660,1660,0
|
|
20240701,095000,22769497,1660,1660,1660,1660,0
|
|
20240701,094900,22769497,1660,1660,1660,1660,0
|
|
20240701,094800,22769497,1660,1660,1660,1660,0
|
|
20240701,094700,22769497,1660,1662,1662,1660,1500
|
|
20240701,094600,20278286,1670,1670,1670,1670,0
|
|
20240701,094500,20278286,1670,1670,1670,1670,1000
|
|
20240701,094400,18608286,1661,1661,1661,1661,358
|
|
20240701,094300,18013648,1670,1670,1670,1670,0
|
|
20240701,094200,18013648,1670,1670,1670,1670,0
|
|
20240701,094100,18013648,1670,1670,1670,1670,0
|
|
20240701,094000,18013648,1670,1670,1670,1670,0
|
|
20240701,093900,18013648,1670,1670,1670,1670,5
|
|
20240701,093800,18005298,1661,1661,1661,1661,0
|
|
20240701,093700,18005298,1661,1661,1661,1661,0
|
|
20240701,093600,18005298,1661,1671,1671,1661,1023
|
|
20240701,093500,16296095,1671,1671,1671,1671,1
|
|
20240701,093400,16294424,1661,1661,1661,1661,0
|
|
20240701,093300,16294424,1661,1663,1671,1661,180
|
|
20240701,093200,15995207,1672,1672,1672,1672,133
|
|
20240701,093100,15772831,1672,1671,1672,1671,91
|
|
20240701,093000,15620689,1672,1662,1672,1662,113
|
|
20240701,092900,15431763,1673,1673,1673,1673,0
|
|
20240701,092800,15431763,1673,1673,1673,1673,0
|
|
20240701,092700,15431763,1673,1673,1673,1673,0
|
|
20240701,092600,15431763,1673,1672,1673,1672,300
|
|
20240701,092500,14930028,1673,1673,1673,1673,0
|
|
20240701,092400,14930028,1673,1673,1673,1673,0
|
|
20240701,092300,14930028,1673,1673,1673,1673,0
|
|
20240701,092200,14930028,1673,1673,1673,1673,234
|
|
20240701,092100,14538546,1674,1674,1674,1674,0
|
|
20240701,092000,14538546,1674,1661,1674,1661,226
|
|
20240701,091900,14163147,1660,1660,1660,1657,1254
|
|
20240701,091800,12084657,1657,1658,1660,1657,2159
|
|
20240701,091700,8505262,1658,1658,1658,1658,194
|
|
20240701,091600,8183610,1659,1659,1659,1659,0
|
|
20240701,091500,8183610,1659,1659,1659,1659,0
|
|
20240701,091400,8183610,1659,1659,1659,1659,0
|
|
20240701,091300,8183610,1659,1660,1660,1659,230
|
|
20240701,091200,7802039,1659,1659,1659,1659,271
|
|
20240701,091100,7352450,1660,1660,1660,1660,1
|
|
20240701,091000,7350790,1660,1660,1660,1647,507
|
|
20240701,090900,6509722,1659,1659,1659,1659,1000
|
|
20240701,090800,4850722,1659,1659,1659,1659,0
|
|
20240701,090700,4850722,1659,1659,1659,1659,0
|
|
20240701,090600,4850722,1659,1659,1659,1659,0
|
|
20240701,090500,4850722,1659,1659,1659,1659,0
|
|
20240701,090400,4850722,1659,1659,1659,1644,4
|
|
20240701,090300,4844116,1641,1650,1650,1641,967
|
|
20240701,090200,3256757,1659,1659,1659,1659,0
|
|
20240701,090100,3256757,1659,1659,1659,1659,1501
|
|
20240701,090000,766598,1642,1641,1642,1641,467
|