741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,211800,284175245,1668,1668,1668,1668,2036
|
|
20240702,211700,284175245,1668,1668,1668,1668,0
|
|
20240702,211600,284175245,1668,1668,1668,1668,0
|
|
20240702,211500,284175245,1668,1668,1668,1668,0
|
|
20240702,211400,284175245,1668,1668,1668,1668,0
|
|
20240702,211300,284175245,1668,1668,1668,1668,0
|
|
20240702,211200,284175245,1668,1668,1668,1668,0
|
|
20240702,211100,284175245,1668,1668,1668,1668,0
|
|
20240702,211000,284175245,1668,1668,1668,1668,0
|
|
20240702,210900,284175245,1668,1668,1668,1668,0
|
|
20240702,210800,284175245,1668,1668,1668,1668,0
|
|
20240702,210700,284175245,1668,1668,1668,1668,0
|
|
20240702,210600,284175245,1668,1668,1668,1668,0
|
|
20240702,210500,284175245,1668,1668,1668,1668,0
|
|
20240702,210400,284175245,1668,1668,1668,1668,0
|
|
20240702,210300,284175245,1668,1668,1668,1668,0
|
|
20240702,210200,284175245,1668,1668,1668,1668,0
|
|
20240702,210100,284175245,1668,1668,1668,1668,0
|
|
20240702,210000,284175245,1668,1668,1668,1668,0
|
|
20240702,205900,284175245,1668,1668,1668,1668,0
|
|
20240702,205800,284175245,1668,1668,1668,1668,0
|
|
20240702,205700,284175245,1668,1668,1668,1668,0
|
|
20240702,205600,284175245,1668,1668,1668,1668,0
|
|
20240702,205500,284175245,1668,1668,1668,1668,0
|
|
20240702,205400,284175245,1668,1668,1668,1668,0
|
|
20240702,205300,284175245,1668,1668,1668,1668,0
|
|
20240702,205200,284175245,1668,1668,1668,1668,0
|
|
20240702,205100,284175245,1668,1668,1668,1668,0
|
|
20240702,205000,284175245,1668,1668,1668,1668,0
|
|
20240702,204900,284175245,1668,1668,1668,1668,0
|
|
20240702,204800,284175245,1668,1668,1668,1668,2036
|
|
20240702,204700,284175245,1668,1668,1668,1668,0
|
|
20240702,204600,284175245,1668,1668,1668,1668,0
|
|
20240702,204500,284175245,1668,1668,1668,1668,0
|
|
20240702,204400,284175245,1668,1668,1668,1668,0
|
|
20240702,204300,284175245,1668,1668,1668,1668,0
|
|
20240702,204200,284175245,1668,1668,1668,1668,0
|
|
20240702,204100,284175245,1668,1668,1668,1668,0
|
|
20240702,204000,284175245,1668,1668,1668,1668,0
|
|
20240702,203900,284175245,1668,1668,1668,1668,0
|
|
20240702,203800,284175245,1668,1668,1668,1668,0
|
|
20240702,203700,284175245,1668,1668,1668,1668,0
|
|
20240702,203600,284175245,1668,1668,1668,1668,0
|
|
20240702,203500,284175245,1668,1668,1668,1668,0
|
|
20240702,203400,284175245,1668,1668,1668,1668,0
|
|
20240702,203300,284175245,1668,1668,1668,1668,0
|
|
20240702,203200,284175245,1668,1668,1668,1668,0
|
|
20240702,203100,284175245,1668,1668,1668,1668,0
|
|
20240702,203000,284175245,1668,1668,1668,1668,0
|
|
20240702,202900,284175245,1668,1668,1668,1668,0
|
|
20240702,202800,284175245,1668,1668,1668,1668,0
|
|
20240702,202700,284175245,1668,1668,1668,1668,0
|
|
20240702,202600,284175245,1668,1668,1668,1668,0
|
|
20240702,202500,284175245,1668,1668,1668,1668,0
|
|
20240702,202400,284175245,1668,1668,1668,1668,0
|
|
20240702,202300,284175245,1668,1668,1668,1668,0
|
|
20240702,202200,284175245,1668,1668,1668,1668,0
|
|
20240702,202100,284175245,1668,1668,1668,1668,0
|
|
20240702,202000,284175245,1668,1668,1668,1668,0
|
|
20240702,201900,284175245,1668,1668,1668,1668,0
|
|
20240702,201800,284175245,1668,1668,1668,1668,2036
|
|
20240702,201700,284175245,1668,1668,1668,1668,0
|
|
20240702,201600,284175245,1668,1668,1668,1668,0
|
|
20240702,201500,284175245,1668,1668,1668,1668,0
|
|
20240702,201400,284175245,1668,1668,1668,1668,0
|
|
20240702,201300,284175245,1668,1668,1668,1668,0
|
|
20240702,201200,284175245,1668,1668,1668,1668,0
|
|
20240702,201100,284175245,1668,1668,1668,1668,0
|
|
20240702,201000,284175245,1668,1668,1668,1668,0
|
|
20240702,200900,284175245,1668,1668,1668,1668,0
|
|
20240702,200800,284175245,1668,1668,1668,1668,0
|
|
20240702,200700,284175245,1668,1668,1668,1668,0
|
|
20240702,200600,284175245,1668,1668,1668,1668,0
|
|
20240702,200500,284175245,1668,1668,1668,1668,0
|
|
20240702,200400,284175245,1668,1668,1668,1668,0
|
|
20240702,200300,284175245,1668,1668,1668,1668,0
|
|
20240702,200200,284175245,1668,1668,1668,1668,0
|
|
20240702,200100,284175245,1668,1668,1668,1668,0
|
|
20240702,200000,284175245,1668,1668,1668,1668,0
|
|
20240702,195900,284175245,1668,1668,1668,1668,0
|
|
20240702,195800,284175245,1668,1668,1668,1668,0
|
|
20240702,195700,284175245,1668,1668,1668,1668,0
|
|
20240702,195600,284175245,1668,1668,1668,1668,0
|
|
20240702,195500,284175245,1668,1668,1668,1668,0
|
|
20240702,195400,284175245,1668,1668,1668,1668,0
|
|
20240702,195300,284175245,1668,1668,1668,1668,0
|
|
20240702,195200,284175245,1668,1668,1668,1668,0
|
|
20240702,195100,284175245,1668,1668,1668,1668,0
|
|
20240702,195000,284175245,1668,1668,1668,1668,0
|
|
20240702,194900,284175245,1668,1668,1668,1668,0
|
|
20240702,194800,284175245,1668,1668,1668,1668,2036
|
|
20240702,194700,284175245,1668,1668,1668,1668,0
|
|
20240702,194600,284175245,1668,1668,1668,1668,0
|
|
20240702,194500,284175245,1668,1668,1668,1668,0
|
|
20240702,194400,284175245,1668,1668,1668,1668,0
|
|
20240702,194300,284175245,1668,1668,1668,1668,0
|
|
20240702,194200,284175245,1668,1668,1668,1668,0
|
|
20240702,194100,284175245,1668,1668,1668,1668,0
|
|
20240702,194000,284175245,1668,1668,1668,1668,0
|
|
20240702,193900,284175245,1668,1668,1668,1668,0
|
|
20240702,193800,284175245,1668,1668,1668,1668,0
|
|
20240702,193700,284175245,1668,1668,1668,1668,0
|
|
20240702,193600,284175245,1668,1668,1668,1668,0
|
|
20240702,193500,284175245,1668,1668,1668,1668,0
|
|
20240702,193400,284175245,1668,1668,1668,1668,0
|
|
20240702,193300,284175245,1668,1668,1668,1668,0
|
|
20240702,193200,284175245,1668,1668,1668,1668,0
|
|
20240702,193100,284175245,1668,1668,1668,1668,0
|
|
20240702,193000,284175245,1668,1668,1668,1668,0
|
|
20240702,192900,284175245,1668,1668,1668,1668,0
|
|
20240702,192800,284175245,1668,1668,1668,1668,0
|
|
20240702,192700,284175245,1668,1668,1668,1668,0
|
|
20240702,192600,284175245,1668,1668,1668,1668,0
|
|
20240702,192500,284175245,1668,1668,1668,1668,0
|
|
20240702,192400,284175245,1668,1668,1668,1668,0
|
|
20240702,192300,284175245,1668,1668,1668,1668,0
|
|
20240702,192200,284175245,1668,1668,1668,1668,0
|
|
20240702,192100,284175245,1668,1668,1668,1668,0
|
|
20240702,192000,284175245,1668,1668,1668,1668,0
|
|
20240702,191900,284175245,1668,1668,1668,1668,0
|
|
20240702,191800,284175245,1668,1668,1668,1668,2036
|
|
20240702,191700,284175245,1668,1668,1668,1668,0
|
|
20240702,191600,284175245,1668,1668,1668,1668,0
|
|
20240702,191500,284175245,1668,1668,1668,1668,0
|
|
20240702,191400,284175245,1668,1668,1668,1668,0
|
|
20240702,191300,284175245,1668,1668,1668,1668,0
|
|
20240702,191200,284175245,1668,1668,1668,1668,0
|
|
20240702,191100,284175245,1668,1668,1668,1668,0
|
|
20240702,191000,284175245,1668,1668,1668,1668,0
|
|
20240702,190900,284175245,1668,1668,1668,1668,0
|
|
20240702,190800,284175245,1668,1668,1668,1668,0
|
|
20240702,190700,284175245,1668,1668,1668,1668,0
|
|
20240702,190600,284175245,1668,1668,1668,1668,0
|
|
20240702,190500,284175245,1668,1668,1668,1668,0
|
|
20240702,190400,284175245,1668,1668,1668,1668,0
|
|
20240702,190300,284175245,1668,1668,1668,1668,0
|
|
20240702,190200,284175245,1668,1668,1668,1668,0
|
|
20240702,190100,284175245,1668,1668,1668,1668,0
|
|
20240702,190000,284175245,1668,1668,1668,1668,0
|
|
20240702,185900,284175245,1668,1668,1668,1668,0
|
|
20240702,185800,284175245,1668,1668,1668,1668,0
|
|
20240702,185700,284175245,1668,1668,1668,1668,0
|
|
20240702,185600,284175245,1668,1668,1668,1668,0
|
|
20240702,185500,284175245,1668,1668,1668,1668,0
|
|
20240702,185400,284175245,1668,1668,1668,1668,0
|
|
20240702,185300,284175245,1668,1668,1668,1668,0
|
|
20240702,185200,284175245,1668,1668,1668,1668,0
|
|
20240702,185100,284175245,1668,1668,1668,1668,0
|
|
20240702,185000,284175245,1668,1668,1668,1668,0
|
|
20240702,184900,284175245,1668,1668,1668,1668,0
|
|
20240702,184800,284175245,1668,1668,1668,1668,2036
|
|
20240702,184700,284175245,1668,1668,1668,1668,0
|
|
20240702,184600,284175245,1668,1668,1668,1668,0
|
|
20240702,184500,284175245,1668,1668,1668,1668,0
|
|
20240702,184400,284175245,1668,1668,1668,1668,0
|
|
20240702,184300,284175245,1668,1668,1668,1668,0
|
|
20240702,184200,284175245,1668,1668,1668,1668,0
|
|
20240702,184100,284175245,1668,1668,1668,1668,0
|
|
20240702,184000,284175245,1668,1668,1668,1668,0
|
|
20240702,183900,284175245,1668,1668,1668,1668,0
|
|
20240702,183800,284175245,1668,1668,1668,1668,0
|
|
20240702,183700,284175245,1668,1668,1668,1668,0
|
|
20240702,183600,284175245,1668,1668,1668,1668,0
|
|
20240702,183500,284175245,1668,1668,1668,1668,0
|
|
20240702,183400,284175245,1668,1668,1668,1668,0
|
|
20240702,183300,284175245,1668,1668,1668,1668,0
|
|
20240702,183200,284175245,1668,1668,1668,1668,0
|
|
20240702,183100,284175245,1668,1668,1668,1668,0
|
|
20240702,183000,284175245,1668,1668,1668,1668,0
|
|
20240702,182900,284175245,1668,1668,1668,1668,0
|
|
20240702,182800,284175245,1668,1668,1668,1668,0
|
|
20240702,182700,284175245,1668,1668,1668,1668,0
|
|
20240702,182600,284175245,1668,1668,1668,1668,0
|
|
20240702,182500,284175245,1668,1668,1668,1668,0
|
|
20240702,182400,284175245,1668,1668,1668,1668,0
|
|
20240702,182300,284175245,1668,1668,1668,1668,0
|
|
20240702,182200,284175245,1668,1668,1668,1668,0
|
|
20240702,182100,284175245,1668,1668,1668,1668,0
|
|
20240702,182000,284175245,1668,1668,1668,1668,0
|
|
20240702,181900,284175245,1668,1668,1668,1668,0
|
|
20240702,181800,284175245,1668,1668,1668,1668,2036
|
|
20240702,181700,284175245,1668,1668,1668,1668,0
|
|
20240702,181600,284175245,1668,1668,1668,1668,0
|
|
20240702,181500,284175245,1668,1668,1668,1668,0
|
|
20240702,181400,284175245,1668,1668,1668,1668,0
|
|
20240702,181300,284175245,1668,1668,1668,1668,0
|
|
20240702,181200,284175245,1668,1668,1668,1668,0
|
|
20240702,181100,284175245,1668,1668,1668,1668,0
|
|
20240702,181000,284175245,1668,1668,1668,1668,0
|
|
20240702,180900,284175245,1668,1668,1668,1668,0
|
|
20240702,180800,284175245,1668,1668,1668,1668,0
|
|
20240702,180700,284175245,1668,1668,1668,1668,0
|
|
20240702,180600,284175245,1668,1668,1668,1668,0
|
|
20240702,180500,284175245,1668,1668,1668,1668,0
|
|
20240702,180400,284175245,1668,1668,1668,1668,0
|
|
20240702,180300,284175245,1668,1668,1668,1668,0
|
|
20240702,180200,284175245,1668,1668,1668,1668,0
|
|
20240702,180100,284175245,1668,1668,1668,1668,0
|
|
20240702,180000,284175245,1668,1668,1668,1668,0
|
|
20240702,175900,284175245,1668,1668,1668,1668,0
|
|
20240702,175800,284175245,1668,1668,1668,1668,0
|
|
20240702,175700,284175245,1668,1668,1668,1668,0
|
|
20240702,175600,284175245,1668,1668,1668,1668,0
|
|
20240702,175500,284175245,1668,1668,1668,1668,0
|
|
20240702,175400,284175245,1668,1668,1668,1668,0
|
|
20240702,175300,284175245,1668,1668,1668,1668,0
|
|
20240702,175200,284175245,1668,1668,1668,1668,0
|
|
20240702,175100,284175245,1668,1668,1668,1668,0
|
|
20240702,175000,284175245,1668,1668,1668,1668,0
|
|
20240702,174900,284175245,1668,1668,1668,1668,0
|
|
20240702,174800,284175245,1668,1668,1668,1668,2036
|
|
20240702,174700,284175245,1668,1668,1668,1668,0
|
|
20240702,174600,284175245,1668,1668,1668,1668,0
|
|
20240702,174500,284175245,1668,1668,1668,1668,0
|
|
20240702,174400,284175245,1668,1668,1668,1668,0
|
|
20240702,174300,284175245,1668,1668,1668,1668,0
|
|
20240702,174200,284175245,1668,1668,1668,1668,0
|
|
20240702,174100,284175245,1668,1668,1668,1668,0
|
|
20240702,174000,284175245,1668,1668,1668,1668,0
|
|
20240702,173900,284175245,1668,1668,1668,1668,0
|
|
20240702,173800,284175245,1668,1668,1668,1668,0
|
|
20240702,173700,284175245,1668,1668,1668,1668,0
|
|
20240702,173600,284175245,1668,1668,1668,1668,0
|
|
20240702,173500,284175245,1668,1668,1668,1668,0
|
|
20240702,173400,284175245,1668,1668,1668,1668,0
|
|
20240702,173300,284175245,1668,1668,1668,1668,0
|
|
20240702,173200,284175245,1668,1668,1668,1668,0
|
|
20240702,173100,284175245,1668,1668,1668,1668,0
|
|
20240702,173000,284175245,1668,1668,1668,1668,0
|
|
20240702,172900,284175245,1668,1668,1668,1668,0
|
|
20240702,172800,284175245,1668,1668,1668,1668,0
|
|
20240702,172700,284175245,1668,1668,1668,1668,0
|
|
20240702,172600,284175245,1668,1668,1668,1668,0
|
|
20240702,172500,284175245,1668,1668,1668,1668,0
|
|
20240702,172400,284175245,1668,1668,1668,1668,0
|
|
20240702,172300,284175245,1668,1668,1668,1668,0
|
|
20240702,172200,284175245,1668,1668,1668,1668,0
|
|
20240702,172100,284175245,1668,1668,1668,1668,0
|
|
20240702,172000,284175245,1668,1668,1668,1668,0
|
|
20240702,171900,284175245,1668,1668,1668,1668,0
|
|
20240702,171800,284175245,1668,1668,1668,1668,2036
|
|
20240702,171700,284175245,1668,1668,1668,1668,0
|
|
20240702,171600,284175245,1668,1668,1668,1668,0
|
|
20240702,171500,284175245,1668,1668,1668,1668,0
|
|
20240702,171400,284175245,1668,1668,1668,1668,0
|
|
20240702,171300,284175245,1668,1668,1668,1668,0
|
|
20240702,171200,284175245,1668,1668,1668,1668,0
|
|
20240702,171100,284175245,1668,1668,1668,1668,0
|
|
20240702,171000,284175245,1668,1668,1668,1668,0
|
|
20240702,170900,284175245,1668,1668,1668,1668,0
|
|
20240702,170800,284175245,1668,1668,1668,1668,0
|
|
20240702,170700,284175245,1668,1668,1668,1668,0
|
|
20240702,170600,284175245,1668,1668,1668,1668,0
|
|
20240702,170500,284175245,1668,1668,1668,1668,0
|
|
20240702,170400,284175245,1668,1668,1668,1668,0
|
|
20240702,170300,284175245,1668,1668,1668,1668,0
|
|
20240702,170200,284175245,1668,1668,1668,1668,0
|
|
20240702,170100,284175245,1668,1668,1668,1668,0
|
|
20240702,170000,284175245,1668,1668,1668,1668,0
|
|
20240702,165900,284175245,1668,1668,1668,1668,0
|
|
20240702,165800,284175245,1668,1668,1668,1668,0
|
|
20240702,165700,284175245,1668,1668,1668,1668,0
|
|
20240702,165600,284175245,1668,1668,1668,1668,0
|
|
20240702,165500,284175245,1668,1668,1668,1668,0
|
|
20240702,165400,284175245,1668,1668,1668,1668,0
|
|
20240702,165300,284175245,1668,1668,1668,1668,0
|
|
20240702,165200,284175245,1668,1668,1668,1668,0
|
|
20240702,165100,284175245,1668,1668,1668,1668,0
|
|
20240702,165000,284175245,1668,1668,1668,1668,0
|
|
20240702,164900,284175245,1668,1668,1668,1668,0
|
|
20240702,164800,284175245,1668,1668,1668,1668,2036
|
|
20240702,164700,284175245,1668,1668,1668,1668,0
|
|
20240702,164600,284175245,1668,1668,1668,1668,0
|
|
20240702,164500,284175245,1668,1668,1668,1668,0
|
|
20240702,164400,284175245,1668,1668,1668,1668,0
|
|
20240702,164300,284175245,1668,1668,1668,1668,0
|
|
20240702,164200,284175245,1668,1668,1668,1668,0
|
|
20240702,164100,284175245,1668,1668,1668,1668,0
|
|
20240702,164000,284175245,1668,1668,1668,1668,0
|
|
20240702,163900,284175245,1668,1668,1668,1668,0
|
|
20240702,163800,284175245,1668,1668,1668,1668,0
|
|
20240702,163700,284175245,1668,1668,1668,1668,0
|
|
20240702,163600,284175245,1668,1668,1668,1668,0
|
|
20240702,163500,284175245,1668,1668,1668,1668,0
|
|
20240702,163400,284175245,1668,1668,1668,1668,0
|
|
20240702,163300,284175245,1668,1668,1668,1668,0
|
|
20240702,163200,284175245,1668,1668,1668,1668,0
|
|
20240702,163100,284175245,1668,1668,1668,1668,0
|
|
20240702,163000,284175245,1668,1668,1668,1668,0
|
|
20240702,162900,284175245,1668,1668,1668,1668,0
|
|
20240702,162800,284175245,1668,1668,1668,1668,0
|
|
20240702,162700,284175245,1668,1668,1668,1668,0
|
|
20240702,162600,284175245,1668,1668,1668,1668,0
|
|
20240702,162500,284175245,1668,1668,1668,1668,0
|
|
20240702,162400,284175245,1668,1668,1668,1668,0
|
|
20240702,162300,284175245,1668,1668,1668,1668,0
|
|
20240702,162200,284175245,1668,1668,1668,1668,0
|
|
20240702,162100,284175245,1668,1668,1668,1668,0
|
|
20240702,162000,284175245,1668,1668,1668,1668,0
|
|
20240702,161900,284175245,1668,1668,1668,1668,0
|
|
20240702,161800,284175245,1668,1668,1668,1668,2036
|
|
20240702,161700,284175245,1668,1668,1668,1668,0
|
|
20240702,161600,284175245,1668,1668,1668,1668,0
|
|
20240702,161500,284175245,1668,1668,1668,1668,0
|
|
20240702,161400,284175245,1668,1668,1668,1668,0
|
|
20240702,161300,284175245,1668,1668,1668,1668,0
|
|
20240702,161200,284175245,1668,1668,1668,1668,0
|
|
20240702,161100,284175245,1668,1668,1668,1668,0
|
|
20240702,161000,284175245,1668,1668,1668,1668,0
|
|
20240702,160900,284175245,1668,1668,1668,1668,0
|
|
20240702,160800,284175245,1668,1668,1668,1668,0
|
|
20240702,160700,284175245,1668,1668,1668,1668,0
|
|
20240702,160600,284175245,1668,1668,1668,1668,0
|
|
20240702,160500,284175245,1668,1668,1668,1668,0
|
|
20240702,160400,284175245,1668,1668,1668,1668,0
|
|
20240702,160300,284175245,1668,1668,1668,1668,0
|
|
20240702,160200,284175245,1668,1668,1668,1668,0
|
|
20240702,160100,284175245,1668,1668,1668,1668,0
|
|
20240702,160000,284175245,1668,1668,1668,1668,0
|
|
20240702,155900,284175245,1668,1668,1668,1668,0
|
|
20240702,155800,284175245,1668,1668,1668,1668,0
|
|
20240702,155700,284175245,1668,1668,1668,1668,0
|
|
20240702,155600,284175245,1668,1668,1668,1668,0
|
|
20240702,155500,284175245,1668,1668,1668,1668,0
|
|
20240702,155400,284175245,1668,1668,1668,1668,0
|
|
20240702,155300,284175245,1668,1668,1668,1668,0
|
|
20240702,155200,284175245,1668,1668,1668,1668,0
|
|
20240702,155100,284175245,1668,1668,1668,1668,0
|
|
20240702,155000,284175245,1668,1668,1668,1668,0
|
|
20240702,154900,284175245,1668,1668,1668,1668,0
|
|
20240702,154800,284175245,1668,1668,1668,1668,2036
|
|
20240702,154700,284175245,1668,1668,1668,1668,0
|
|
20240702,154600,284175245,1668,1668,1668,1668,0
|
|
20240702,154500,284175245,1668,1668,1668,1668,0
|
|
20240702,154400,284175245,1668,1668,1668,1668,0
|
|
20240702,154300,284175245,1668,1668,1668,1668,0
|
|
20240702,154200,284175245,1668,1668,1668,1668,0
|
|
20240702,154100,284175245,1668,1668,1668,1668,0
|
|
20240702,154000,284175245,1668,1668,1668,1668,0
|
|
20240702,153900,284175245,1668,1668,1668,1668,0
|
|
20240702,153800,284175245,1668,1668,1668,1668,0
|
|
20240702,153700,284175245,1668,1668,1668,1668,0
|
|
20240702,153600,284175245,1668,1668,1668,1668,0
|
|
20240702,153500,284175245,1668,1668,1668,1668,0
|
|
20240702,153400,284175245,1668,1668,1668,1668,0
|
|
20240702,153300,284175245,1668,1668,1668,1668,0
|
|
20240702,153200,284175245,1668,1668,1668,1668,0
|
|
20240702,153100,284175245,1668,1668,1668,1668,0
|
|
20240702,153000,284175245,1668,1668,1668,1668,2036
|
|
20240702,152900,280779197,1654,1654,1654,1654,0
|
|
20240702,152800,280779197,1654,1654,1654,1654,0
|
|
20240702,152700,280779197,1654,1654,1654,1654,0
|
|
20240702,152600,280779197,1654,1654,1654,1654,0
|
|
20240702,152500,280779197,1654,1654,1654,1654,0
|
|
20240702,152400,280779197,1654,1654,1654,1654,0
|
|
20240702,152300,280779197,1654,1654,1654,1654,0
|
|
20240702,152200,280779197,1654,1654,1654,1654,0
|
|
20240702,152100,280779197,1654,1654,1654,1654,0
|
|
20240702,152000,280779197,1654,1654,1654,1654,0
|
|
20240702,151900,280779197,1654,1655,1665,1654,2822
|
|
20240702,151800,276107608,1665,1665,1665,1665,75
|
|
20240702,151700,275982733,1655,1655,1655,1655,395
|
|
20240702,151600,275329008,1665,1664,1665,1655,27
|
|
20240702,151500,275284268,1665,1665,1665,1665,0
|
|
20240702,151400,275284268,1665,1665,1665,1665,0
|
|
20240702,151300,275284268,1665,1664,1665,1664,614
|
|
20240702,151200,274262571,1665,1664,1665,1664,1788
|
|
20240702,151100,271287338,1664,1664,1664,1664,605
|
|
20240702,151000,270280618,1664,1664,1664,1664,7
|
|
20240702,150900,270268970,1655,1655,1655,1655,300
|
|
20240702,150800,269772470,1655,1655,1655,1655,0
|
|
20240702,150700,269772470,1655,1665,1665,1655,163
|
|
20240702,150600,269502534,1656,1656,1656,1656,200
|
|
20240702,150500,269171334,1656,1656,1656,1656,0
|
|
20240702,150400,269171334,1656,1660,1665,1656,101
|
|
20240702,150300,269003673,1656,1660,1660,1656,2
|
|
20240702,150200,269000357,1667,1667,1667,1667,0
|
|
20240702,150100,269000357,1667,1667,1667,1667,0
|
|
20240702,150000,269000357,1667,1667,1667,1667,0
|
|
20240702,145900,269000357,1667,1667,1667,1667,0
|
|
20240702,145800,269000357,1667,1667,1667,1667,0
|
|
20240702,145700,269000357,1667,1667,1667,1667,0
|
|
20240702,145600,269000357,1667,1666,1667,1666,2855
|
|
20240702,145500,264242858,1667,1667,1667,1667,0
|
|
20240702,145400,264242858,1667,1667,1667,1667,0
|
|
20240702,145300,264242858,1667,1667,1667,1667,0
|
|
20240702,145200,264242858,1667,1667,1667,1667,633
|
|
20240702,145100,263187647,1668,1668,1668,1668,0
|
|
20240702,145000,263187647,1668,1667,1668,1667,3031
|
|
20240702,144900,258133439,1668,1668,1668,1668,0
|
|
20240702,144800,258133439,1668,1668,1668,1668,0
|
|
20240702,144700,258133439,1668,1668,1668,1668,0
|
|
20240702,144600,258133439,1668,1668,1668,1668,0
|
|
20240702,144500,258133439,1668,1668,1668,1668,0
|
|
20240702,144400,258133439,1668,1668,1668,1668,123
|
|
20240702,144300,257928275,1668,1657,1668,1657,100
|
|
20240702,144200,257761570,1657,1657,1657,1657,2
|
|
20240702,144100,257758256,1656,1656,1656,1656,1
|
|
20240702,144000,257756600,1657,1657,1657,1657,101
|
|
20240702,143900,257589243,1657,1657,1657,1657,0
|
|
20240702,143800,257589243,1657,1657,1657,1657,0
|
|
20240702,143700,257589243,1657,1657,1657,1657,0
|
|
20240702,143600,257589243,1657,1657,1657,1657,1294
|
|
20240702,143500,255445085,1668,1668,1668,1668,0
|
|
20240702,143400,255445085,1668,1657,1668,1657,45
|
|
20240702,143300,255370498,1669,1669,1669,1669,0
|
|
20240702,143200,255370498,1669,1669,1669,1669,0
|
|
20240702,143100,255370498,1669,1669,1669,1669,100
|
|
20240702,143000,255203598,1669,1669,1669,1669,200
|
|
20240702,142900,254869798,1669,1669,1669,1669,0
|
|
20240702,142800,254869798,1669,1666,1669,1666,2001
|
|
20240702,142700,251534817,1667,1655,1667,1655,15502
|
|
20240702,142600,225810564,1655,1653,1655,1653,2109
|
|
20240702,142500,222323885,1653,1650,1653,1650,1270
|
|
20240702,142400,220228382,1650,1650,1650,1650,650
|
|
20240702,142300,219155882,1650,1650,1650,1650,0
|
|
20240702,142200,219155882,1650,1650,1650,1650,80
|
|
20240702,142100,219023882,1650,1650,1650,1650,0
|
|
20240702,142000,219023882,1650,1650,1650,1650,0
|
|
20240702,141900,219023882,1650,1649,1650,1649,1000
|
|
20240702,141800,217374881,1649,1649,1649,1649,0
|
|
20240702,141700,217374881,1649,1649,1649,1649,1
|
|
20240702,141600,217373232,1634,1634,1634,1634,1
|
|
20240702,141500,217371598,1649,1646,1649,1630,1098
|
|
20240702,141400,215573016,1649,1649,1649,1649,0
|
|
20240702,141300,215573016,1649,1649,1649,1649,0
|
|
20240702,141200,215573016,1649,1649,1649,1649,0
|
|
20240702,141100,215573016,1649,1649,1649,1649,0
|
|
20240702,141000,215573016,1649,1649,1649,1649,0
|
|
20240702,140900,215573016,1649,1649,1649,1649,0
|
|
20240702,140800,215573016,1649,1649,1649,1649,1
|
|
20240702,140700,215571367,1649,1649,1649,1649,0
|
|
20240702,140600,215571367,1649,1649,1649,1649,1
|
|
20240702,140500,215569718,1646,1646,1646,1646,1
|
|
20240702,140400,215568072,1649,1649,1649,1649,0
|
|
20240702,140300,215568072,1649,1649,1649,1649,0
|
|
20240702,140200,215568072,1649,1649,1649,1649,0
|
|
20240702,140100,215568072,1649,1649,1649,1649,0
|
|
20240702,140000,215568072,1649,1649,1649,1649,0
|
|
20240702,135900,215568072,1649,1649,1649,1649,0
|
|
20240702,135800,215568072,1649,1648,1649,1648,10
|
|
20240702,135700,215551591,1648,1635,1649,1635,4012
|
|
20240702,135600,208978399,1635,1629,1635,1629,158
|
|
20240702,135500,208720417,1635,1635,1635,1635,100
|
|
20240702,135400,208556917,1630,1632,1632,1630,1500
|
|
20240702,135300,206111897,1640,1642,1642,1640,502
|
|
20240702,135200,205288614,1649,1649,1649,1649,0
|
|
20240702,135100,205288614,1649,1649,1649,1649,0
|
|
20240702,135000,205288614,1649,1649,1649,1649,3
|
|
20240702,134900,205283667,1650,1650,1650,1650,0
|
|
20240702,134800,205283667,1650,1650,1650,1650,1
|
|
20240702,134700,205282017,1651,1651,1651,1651,0
|
|
20240702,134600,205282017,1651,1651,1651,1651,0
|
|
20240702,134500,205282017,1651,1640,1651,1640,5002
|
|
20240702,134400,197051682,1639,1637,1639,1630,4002
|
|
20240702,134300,190503324,1630,1630,1630,1630,380
|
|
20240702,134200,189883924,1637,1637,1637,1637,0
|
|
20240702,134100,189883924,1637,1637,1637,1637,0
|
|
20240702,134000,189883924,1637,1637,1637,1637,0
|
|
20240702,133900,189883924,1637,1637,1637,1637,5
|
|
20240702,133800,189875739,1639,1639,1639,1639,0
|
|
20240702,133700,189875739,1639,1639,1639,1639,0
|
|
20240702,133600,189875739,1639,1639,1639,1639,0
|
|
20240702,133500,189875739,1639,1639,1639,1639,0
|
|
20240702,133400,189875739,1639,1630,1639,1630,301
|
|
20240702,133300,189385100,1640,1640,1640,1640,0
|
|
20240702,133200,189385100,1640,1640,1640,1640,1
|
|
20240702,133100,189383460,1641,1631,1641,1630,6301
|
|
20240702,133000,179112742,1642,1642,1642,1642,0
|
|
20240702,132900,179112742,1642,1642,1642,1642,0
|
|
20240702,132800,179112742,1642,1641,1642,1641,2267
|
|
20240702,132700,175392594,1641,1630,1641,1629,7501
|
|
20240702,132600,163173340,1629,1635,1635,1629,11578
|
|
20240702,132500,144292367,1642,1642,1642,1642,0
|
|
20240702,132400,144292367,1642,1642,1642,1642,0
|
|
20240702,132300,144292367,1642,1642,1642,1642,0
|
|
20240702,132200,144292367,1642,1642,1642,1642,0
|
|
20240702,132100,144292367,1642,1642,1642,1642,0
|
|
20240702,132000,144292367,1642,1642,1642,1642,638
|
|
20240702,131900,143244771,1642,1642,1642,1642,0
|
|
20240702,131800,143244771,1642,1642,1642,1642,0
|
|
20240702,131700,143244771,1642,1642,1642,1642,0
|
|
20240702,131600,143244771,1642,1642,1642,1642,0
|
|
20240702,131500,143244771,1642,1642,1642,1642,0
|
|
20240702,131400,143244771,1642,1642,1642,1642,0
|
|
20240702,131300,143244771,1642,1642,1642,1642,0
|
|
20240702,131200,143244771,1642,1642,1642,1642,48
|
|
20240702,131100,143165955,1642,1642,1642,1642,0
|
|
20240702,131000,143165955,1642,1635,1642,1635,21
|
|
20240702,130900,143131613,1642,1642,1642,1642,0
|
|
20240702,130800,143131613,1642,1642,1642,1642,0
|
|
20240702,130700,143131613,1642,1642,1642,1642,0
|
|
20240702,130600,143131613,1642,1642,1642,1642,0
|
|
20240702,130500,143131613,1642,1642,1642,1642,1
|
|
20240702,130400,143129971,1635,1636,1636,1635,7500
|
|
20240702,130300,130867378,1642,1642,1642,1635,502
|
|
20240702,130200,130046459,1635,1635,1635,1635,0
|
|
20240702,130100,130046459,1635,1635,1635,1635,0
|
|
20240702,130000,130046459,1635,1635,1635,1635,1762
|
|
20240702,125900,127165589,1642,1642,1642,1642,0
|
|
20240702,125800,127165589,1642,1642,1642,1642,1
|
|
20240702,125700,127163947,1643,1643,1643,1643,0
|
|
20240702,125600,127163947,1643,1643,1643,1643,0
|
|
20240702,125500,127163947,1643,1643,1643,1643,0
|
|
20240702,125400,127163947,1643,1643,1643,1643,0
|
|
20240702,125300,127163947,1643,1638,1643,1635,1001
|
|
20240702,125200,125526711,1643,1643,1643,1643,0
|
|
20240702,125100,125526711,1643,1643,1643,1643,0
|
|
20240702,125000,125526711,1643,1643,1643,1643,0
|
|
20240702,124900,125526711,1643,1643,1643,1643,0
|
|
20240702,124800,125526711,1643,1643,1643,1643,0
|
|
20240702,124700,125526711,1643,1643,1643,1643,0
|
|
20240702,124600,125526711,1643,1636,1643,1635,1202
|
|
20240702,124500,123560823,1643,1639,1643,1635,4647
|
|
20240702,124400,115962453,1643,1643,1643,1643,0
|
|
20240702,124300,115962453,1643,1643,1643,1643,0
|
|
20240702,124200,115962453,1643,1643,1643,1643,0
|
|
20240702,124100,115962453,1643,1643,1643,1643,0
|
|
20240702,124000,115962453,1643,1643,1643,1643,0
|
|
20240702,123900,115962453,1643,1643,1643,1643,0
|
|
20240702,123800,115962453,1643,1643,1643,1643,0
|
|
20240702,123700,115962453,1643,1643,1643,1643,0
|
|
20240702,123600,115962453,1643,1643,1643,1643,0
|
|
20240702,123500,115962453,1643,1643,1643,1643,0
|
|
20240702,123400,115962453,1643,1643,1643,1643,0
|
|
20240702,123300,115962453,1643,1643,1643,1643,0
|
|
20240702,123200,115962453,1643,1643,1643,1643,0
|
|
20240702,123100,115962453,1643,1643,1643,1643,0
|
|
20240702,123000,115962453,1643,1643,1643,1643,0
|
|
20240702,122900,115962453,1643,1643,1643,1643,0
|
|
20240702,122800,115962453,1643,1643,1643,1643,0
|
|
20240702,122700,115962453,1643,1643,1643,1643,0
|
|
20240702,122600,115962453,1643,1643,1643,1643,0
|
|
20240702,122500,115962453,1643,1643,1643,1643,0
|
|
20240702,122400,115962453,1643,1643,1643,1643,0
|
|
20240702,122300,115962453,1643,1643,1643,1643,0
|
|
20240702,122200,115962453,1643,1643,1643,1643,0
|
|
20240702,122100,115962453,1643,1643,1643,1643,0
|
|
20240702,122000,115962453,1643,1640,1643,1639,301
|
|
20240702,121900,115469033,1643,1643,1643,1643,0
|
|
20240702,121800,115469033,1643,1643,1643,1643,0
|
|
20240702,121700,115469033,1643,1643,1643,1643,1
|
|
20240702,121600,115467390,1640,1640,1640,1640,1227
|
|
20240702,121500,113455110,1643,1643,1643,1643,0
|
|
20240702,121400,113455110,1643,1643,1643,1643,0
|
|
20240702,121300,113455110,1643,1643,1643,1643,0
|
|
20240702,121200,113455110,1643,1643,1643,1643,0
|
|
20240702,121100,113455110,1643,1643,1643,1643,4
|
|
20240702,121000,113448538,1643,1643,1643,1643,3
|
|
20240702,120900,113443609,1635,1639,1639,1635,418
|
|
20240702,120800,112759772,1643,1643,1643,1643,1420
|
|
20240702,120700,110426712,1643,1643,1643,1643,0
|
|
20240702,120600,110426712,1643,1643,1643,1643,0
|
|
20240702,120500,110426712,1643,1643,1643,1640,1051
|
|
20240702,120400,108703009,1648,1648,1648,1648,0
|
|
20240702,120300,108703009,1648,1648,1648,1648,11
|
|
20240702,120200,108684881,1649,1649,1649,1649,0
|
|
20240702,120100,108684881,1649,1649,1649,1649,2
|
|
20240702,120000,108681583,1650,1650,1650,1650,0
|
|
20240702,115900,108681583,1650,1650,1650,1650,1
|
|
20240702,115800,108679933,1642,1642,1642,1642,0
|
|
20240702,115700,108679933,1642,1642,1642,1642,5
|
|
20240702,115600,108671723,1650,1650,1650,1650,0
|
|
20240702,115500,108671723,1650,1650,1650,1650,0
|
|
20240702,115400,108671723,1650,1650,1650,1650,0
|
|
20240702,115300,108671723,1650,1650,1650,1650,0
|
|
20240702,115200,108671723,1650,1650,1650,1650,0
|
|
20240702,115100,108671723,1650,1640,1650,1635,2001
|
|
20240702,115000,105399896,1651,1651,1651,1651,0
|
|
20240702,114900,105399896,1651,1651,1651,1651,0
|
|
20240702,114800,105399896,1651,1650,1651,1650,183
|
|
20240702,114700,105097945,1650,1650,1650,1650,0
|
|
20240702,114600,105097945,1650,1650,1650,1650,0
|
|
20240702,114500,105097945,1650,1650,1650,1650,0
|
|
20240702,114400,105097945,1650,1650,1650,1650,6
|
|
20240702,114300,105088045,1650,1650,1650,1650,239
|
|
20240702,114200,104693695,1650,1650,1650,1650,0
|
|
20240702,114100,104693695,1650,1650,1650,1650,0
|
|
20240702,114000,104693695,1650,1650,1650,1650,0
|
|
20240702,113900,104693695,1650,1650,1650,1650,100
|
|
20240702,113800,104528695,1650,1650,1650,1650,0
|
|
20240702,113700,104528695,1650,1649,1650,1649,1000
|
|
20240702,113600,102878784,1649,1649,1649,1649,0
|
|
20240702,113500,102878784,1649,1641,1649,1638,152
|
|
20240702,113400,102629689,1650,1650,1650,1650,0
|
|
20240702,113300,102629689,1650,1650,1650,1650,0
|
|
20240702,113200,102629689,1650,1650,1650,1650,0
|
|
20240702,113100,102629689,1650,1650,1650,1650,0
|
|
20240702,113000,102629689,1650,1650,1650,1650,0
|
|
20240702,112900,102629689,1650,1650,1650,1650,0
|
|
20240702,112800,102629689,1650,1650,1650,1650,0
|
|
20240702,112700,102629689,1650,1650,1650,1650,2
|
|
20240702,112600,102626389,1650,1650,1650,1650,10
|
|
20240702,112500,102609889,1650,1650,1650,1650,0
|
|
20240702,112400,102609889,1650,1650,1650,1650,1
|
|
20240702,112300,102608239,1650,1650,1650,1650,1393
|
|
20240702,112200,100309789,1649,1649,1649,1649,478
|
|
20240702,112100,99521567,1649,1649,1649,1649,10
|
|
20240702,112000,99505077,1649,1640,1649,1640,109
|
|
20240702,111900,99326308,1640,1640,1640,1640,0
|
|
20240702,111800,99326308,1640,1640,1640,1640,0
|
|
20240702,111700,99326308,1640,1640,1640,1640,0
|
|
20240702,111600,99326308,1640,1640,1640,1640,0
|
|
20240702,111500,99326308,1640,1640,1640,1640,0
|
|
20240702,111400,99326308,1640,1640,1640,1640,0
|
|
20240702,111300,99326308,1640,1640,1640,1640,0
|
|
20240702,111200,99326308,1640,1640,1640,1640,0
|
|
20240702,111100,99326308,1640,1640,1640,1640,0
|
|
20240702,111000,99326308,1640,1640,1640,1640,0
|
|
20240702,110900,99326308,1640,1640,1640,1640,0
|
|
20240702,110800,99326308,1640,1640,1640,1640,0
|
|
20240702,110700,99326308,1640,1640,1640,1640,0
|
|
20240702,110600,99326308,1640,1640,1640,1640,0
|
|
20240702,110500,99326308,1640,1640,1640,1640,150
|
|
20240702,110400,99080308,1640,1638,1640,1638,5
|
|
20240702,110300,99072114,1640,1640,1640,1640,0
|
|
20240702,110200,99072114,1640,1640,1640,1640,0
|
|
20240702,110100,99072114,1640,1640,1640,1640,5
|
|
20240702,110000,99063914,1640,1639,1640,1639,999
|
|
20240702,105900,97425743,1639,1639,1639,1639,2
|
|
20240702,105800,97422465,1629,1636,1639,1629,12402
|
|
20240702,105700,77176203,1639,1639,1639,1639,0
|
|
20240702,105600,77176203,1639,1639,1639,1639,0
|
|
20240702,105500,77176203,1639,1639,1639,1639,0
|
|
20240702,105400,77176203,1639,1639,1639,1639,0
|
|
20240702,105300,77176203,1639,1639,1639,1639,0
|
|
20240702,105200,77176203,1639,1639,1639,1639,0
|
|
20240702,105100,77176203,1639,1639,1639,1639,0
|
|
20240702,105000,77176203,1639,1639,1639,1639,0
|
|
20240702,104900,77176203,1639,1639,1639,1639,0
|
|
20240702,104800,77176203,1639,1639,1639,1639,1
|
|
20240702,104700,77174564,1634,1634,1634,1634,0
|
|
20240702,104600,77174564,1634,1634,1634,1634,1000
|
|
20240702,104500,75540564,1639,1639,1639,1639,2550
|
|
20240702,104400,71361114,1639,1639,1639,1639,500
|
|
20240702,104300,70541614,1635,1635,1635,1635,0
|
|
20240702,104200,70541614,1635,1635,1635,1635,18
|
|
20240702,104100,70512184,1639,1639,1639,1639,0
|
|
20240702,104000,70512184,1639,1639,1639,1639,0
|
|
20240702,103900,70512184,1639,1639,1639,1639,100
|
|
20240702,103800,70348284,1634,1634,1634,1634,0
|
|
20240702,103700,70348284,1634,1634,1634,1634,0
|
|
20240702,103600,70348284,1634,1637,1637,1634,98
|
|
20240702,103500,70188020,1639,1639,1639,1639,10
|
|
20240702,103400,70171630,1639,1639,1639,1639,0
|
|
20240702,103300,70171630,1639,1639,1639,1639,0
|
|
20240702,103200,70171630,1639,1639,1639,1639,0
|
|
20240702,103100,70171630,1639,1639,1639,1639,0
|
|
20240702,103000,70171630,1639,1639,1639,1639,0
|
|
20240702,102900,70171630,1639,1639,1639,1639,103
|
|
20240702,102800,70002813,1640,1637,1640,1637,963
|
|
20240702,102700,68426379,1637,1635,1637,1635,4000
|
|
20240702,102600,61881823,1635,1634,1635,1634,1330
|
|
20240702,102500,59708602,1634,1634,1634,1634,1
|
|
20240702,102400,59706968,1633,1634,1634,1633,1170
|
|
20240702,102300,57795688,1635,1635,1635,1635,0
|
|
20240702,102200,57795688,1635,1635,1635,1635,0
|
|
20240702,102100,57795688,1635,1635,1635,1635,0
|
|
20240702,102000,57795688,1635,1635,1635,1635,0
|
|
20240702,101900,57795688,1635,1635,1635,1635,200
|
|
20240702,101800,57468688,1635,1635,1635,1635,0
|
|
20240702,101700,57468688,1635,1635,1635,1635,0
|
|
20240702,101600,57468688,1635,1635,1635,1635,0
|
|
20240702,101500,57468688,1635,1634,1635,1634,151
|
|
20240702,101400,57221953,1635,1635,1635,1635,0
|
|
20240702,101300,57221953,1635,1635,1635,1635,0
|
|
20240702,101200,57221953,1635,1635,1637,1635,2148
|
|
20240702,101100,53709971,1637,1636,1637,1635,2002
|
|
20240702,101000,50435699,1637,1637,1637,1637,0
|
|
20240702,100900,50435699,1637,1637,1637,1637,0
|
|
20240702,100800,50435699,1637,1637,1637,1637,0
|
|
20240702,100700,50435699,1637,1637,1637,1637,84
|
|
20240702,100600,50298191,1637,1635,1637,1635,364
|
|
20240702,100500,49702983,1637,1637,1637,1637,1
|
|
20240702,100400,49701346,1637,1638,1638,1637,730
|
|
20240702,100300,48506335,1653,1653,1653,1653,0
|
|
20240702,100200,48506335,1653,1653,1653,1653,2
|
|
20240702,100100,48503029,1653,1653,1653,1653,0
|
|
20240702,100000,48503029,1653,1653,1653,1653,0
|
|
20240702,095900,48503029,1653,1653,1653,1653,1
|
|
20240702,095800,48501376,1653,1653,1653,1653,0
|
|
20240702,095700,48501376,1653,1638,1653,1637,99
|
|
20240702,095600,48339280,1654,1654,1654,1653,1003
|
|
20240702,095500,46680319,1635,1654,1654,1635,121
|
|
20240702,095400,46482401,1654,1654,1654,1654,3
|
|
20240702,095300,46477439,1637,1637,1637,1637,18
|
|
20240702,095200,46447973,1654,1638,1654,1638,460
|
|
20240702,095100,45693533,1654,1639,1654,1639,401
|
|
20240702,095000,45036279,1655,1655,1655,1655,0
|
|
20240702,094900,45036279,1655,1654,1655,1654,2
|
|
20240702,094800,45032970,1652,1652,1652,1652,671
|
|
20240702,094700,43924478,1643,1641,1643,1641,830
|
|
20240702,094600,42561508,1641,1641,1641,1641,0
|
|
20240702,094500,42561508,1641,1641,1641,1641,0
|
|
20240702,094400,42561508,1641,1641,1641,1641,10
|
|
20240702,094300,42545098,1636,1636,1636,1636,0
|
|
20240702,094200,42545098,1636,1640,1640,1636,6357
|
|
20240702,094100,32129028,1641,1641,1641,1641,1315
|
|
20240702,094000,29971113,1642,1642,1642,1642,500
|
|
20240702,093900,29150113,1643,1643,1643,1643,387
|
|
20240702,093800,28514272,1654,1654,1654,1654,0
|
|
20240702,093700,28514272,1654,1643,1654,1643,122
|
|
20240702,093600,28313815,1655,1655,1655,1645,2004
|
|
20240702,093500,25016205,1645,1645,1645,1645,1000
|
|
20240702,093400,23371205,1645,1645,1645,1645,2
|
|
20240702,093300,23367915,1655,1655,1655,1655,0
|
|
20240702,093200,23367915,1655,1655,1655,1655,1
|
|
20240702,093100,23366260,1647,1647,1647,1647,1022
|
|
20240702,093000,21683026,1655,1655,1655,1655,0
|
|
20240702,092900,21683026,1655,1648,1655,1648,3
|
|
20240702,092800,21678068,1650,1650,1650,1650,0
|
|
20240702,092700,21678068,1650,1651,1651,1650,22
|
|
20240702,092600,21641767,1657,1656,1657,1656,539
|
|
20240702,092500,20749182,1656,1656,1656,1656,0
|
|
20240702,092400,20749182,1656,1656,1656,1656,0
|
|
20240702,092300,20749182,1656,1656,1656,1656,358
|
|
20240702,092200,20156334,1656,1656,1656,1656,37
|
|
20240702,092100,20095062,1657,1657,1657,1657,600
|
|
20240702,092000,19100862,1657,1657,1657,1657,1
|
|
20240702,091900,19099205,1647,1647,1647,1647,0
|
|
20240702,091800,19099205,1647,1647,1647,1647,34
|
|
20240702,091700,19043207,1647,1642,1647,1642,500
|
|
20240702,091600,18220110,1641,1641,1641,1641,0
|
|
20240702,091500,18220110,1641,1645,1645,1641,5310
|
|
20240702,091400,9501610,1647,1647,1647,1647,0
|
|
20240702,091300,9501610,1647,1647,1647,1647,1
|
|
20240702,091200,9499963,1647,1647,1647,1647,500
|
|
20240702,091100,8676463,1648,1649,1649,1648,205
|
|
20240702,091000,8338608,1650,1652,1652,1650,817
|
|
20240702,090900,6990148,1661,1661,1661,1661,0
|
|
20240702,090800,6990148,1661,1661,1661,1661,0
|
|
20240702,090700,6990148,1661,1661,1661,1661,0
|
|
20240702,090600,6990148,1661,1652,1661,1652,11
|
|
20240702,090500,6971967,1661,1661,1661,1661,138
|
|
20240702,090400,6742749,1661,1661,1661,1661,851
|
|
20240702,090300,5329238,1661,1661,1661,1661,0
|
|
20240702,090200,5329238,1661,1661,1661,1661,0
|
|
20240702,090100,5329238,1661,1661,1661,1661,30
|
|
20240702,090000,5279408,1661,1653,1661,1653,2192
|