741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,211800,453092419,1630,1630,1630,1630,7457
|
|
20240703,211700,453092419,1630,1630,1630,1630,0
|
|
20240703,211600,453092419,1630,1630,1630,1630,0
|
|
20240703,211500,453092419,1630,1630,1630,1630,0
|
|
20240703,211400,453092419,1630,1630,1630,1630,0
|
|
20240703,211300,453092419,1630,1630,1630,1630,0
|
|
20240703,211200,453092419,1630,1630,1630,1630,0
|
|
20240703,211100,453092419,1630,1630,1630,1630,0
|
|
20240703,211000,453092419,1630,1630,1630,1630,0
|
|
20240703,210900,453092419,1630,1630,1630,1630,0
|
|
20240703,210800,453092419,1630,1630,1630,1630,0
|
|
20240703,210700,453092419,1630,1630,1630,1630,0
|
|
20240703,210600,453092419,1630,1630,1630,1630,0
|
|
20240703,210500,453092419,1630,1630,1630,1630,0
|
|
20240703,210400,453092419,1630,1630,1630,1630,0
|
|
20240703,210300,453092419,1630,1630,1630,1630,0
|
|
20240703,210200,453092419,1630,1630,1630,1630,0
|
|
20240703,210100,453092419,1630,1630,1630,1630,0
|
|
20240703,210000,453092419,1630,1630,1630,1630,0
|
|
20240703,205900,453092419,1630,1630,1630,1630,0
|
|
20240703,205800,453092419,1630,1630,1630,1630,0
|
|
20240703,205700,453092419,1630,1630,1630,1630,0
|
|
20240703,205600,453092419,1630,1630,1630,1630,0
|
|
20240703,205500,453092419,1630,1630,1630,1630,0
|
|
20240703,205400,453092419,1630,1630,1630,1630,0
|
|
20240703,205300,453092419,1630,1630,1630,1630,0
|
|
20240703,205200,453092419,1630,1630,1630,1630,0
|
|
20240703,205100,453092419,1630,1630,1630,1630,0
|
|
20240703,205000,453092419,1630,1630,1630,1630,0
|
|
20240703,204900,453092419,1630,1630,1630,1630,0
|
|
20240703,204800,453092419,1630,1630,1630,1630,7457
|
|
20240703,204700,453092419,1630,1630,1630,1630,0
|
|
20240703,204600,453092419,1630,1630,1630,1630,0
|
|
20240703,204500,453092419,1630,1630,1630,1630,0
|
|
20240703,204400,453092419,1630,1630,1630,1630,0
|
|
20240703,204300,453092419,1630,1630,1630,1630,0
|
|
20240703,204200,453092419,1630,1630,1630,1630,0
|
|
20240703,204100,453092419,1630,1630,1630,1630,0
|
|
20240703,204000,453092419,1630,1630,1630,1630,0
|
|
20240703,203900,453092419,1630,1630,1630,1630,0
|
|
20240703,203800,453092419,1630,1630,1630,1630,0
|
|
20240703,203700,453092419,1630,1630,1630,1630,0
|
|
20240703,203600,453092419,1630,1630,1630,1630,0
|
|
20240703,203500,453092419,1630,1630,1630,1630,0
|
|
20240703,203400,453092419,1630,1630,1630,1630,0
|
|
20240703,203300,453092419,1630,1630,1630,1630,0
|
|
20240703,203200,453092419,1630,1630,1630,1630,0
|
|
20240703,203100,453092419,1630,1630,1630,1630,0
|
|
20240703,203000,453092419,1630,1630,1630,1630,0
|
|
20240703,202900,453092419,1630,1630,1630,1630,0
|
|
20240703,202800,453092419,1630,1630,1630,1630,0
|
|
20240703,202700,453092419,1630,1630,1630,1630,0
|
|
20240703,202600,453092419,1630,1630,1630,1630,0
|
|
20240703,202500,453092419,1630,1630,1630,1630,0
|
|
20240703,202400,453092419,1630,1630,1630,1630,0
|
|
20240703,202300,453092419,1630,1630,1630,1630,0
|
|
20240703,202200,453092419,1630,1630,1630,1630,0
|
|
20240703,202100,453092419,1630,1630,1630,1630,0
|
|
20240703,202000,453092419,1630,1630,1630,1630,0
|
|
20240703,201900,453092419,1630,1630,1630,1630,0
|
|
20240703,201800,453092419,1630,1630,1630,1630,7457
|
|
20240703,201700,453092419,1630,1630,1630,1630,0
|
|
20240703,201600,453092419,1630,1630,1630,1630,0
|
|
20240703,201500,453092419,1630,1630,1630,1630,0
|
|
20240703,201400,453092419,1630,1630,1630,1630,0
|
|
20240703,201300,453092419,1630,1630,1630,1630,0
|
|
20240703,201200,453092419,1630,1630,1630,1630,0
|
|
20240703,201100,453092419,1630,1630,1630,1630,0
|
|
20240703,201000,453092419,1630,1630,1630,1630,0
|
|
20240703,200900,453092419,1630,1630,1630,1630,0
|
|
20240703,200800,453092419,1630,1630,1630,1630,0
|
|
20240703,200700,453092419,1630,1630,1630,1630,0
|
|
20240703,200600,453092419,1630,1630,1630,1630,0
|
|
20240703,200500,453092419,1630,1630,1630,1630,0
|
|
20240703,200400,453092419,1630,1630,1630,1630,0
|
|
20240703,200300,453092419,1630,1630,1630,1630,0
|
|
20240703,200200,453092419,1630,1630,1630,1630,0
|
|
20240703,200100,453092419,1630,1630,1630,1630,0
|
|
20240703,200000,453092419,1630,1630,1630,1630,0
|
|
20240703,195900,453092419,1630,1630,1630,1630,0
|
|
20240703,195800,453092419,1630,1630,1630,1630,0
|
|
20240703,195700,453092419,1630,1630,1630,1630,0
|
|
20240703,195600,453092419,1630,1630,1630,1630,0
|
|
20240703,195500,453092419,1630,1630,1630,1630,0
|
|
20240703,195400,453092419,1630,1630,1630,1630,0
|
|
20240703,195300,453092419,1630,1630,1630,1630,0
|
|
20240703,195200,453092419,1630,1630,1630,1630,0
|
|
20240703,195100,453092419,1630,1630,1630,1630,0
|
|
20240703,195000,453092419,1630,1630,1630,1630,0
|
|
20240703,194900,453092419,1630,1630,1630,1630,0
|
|
20240703,194800,453092419,1630,1630,1630,1630,7457
|
|
20240703,194700,453092419,1630,1630,1630,1630,0
|
|
20240703,194600,453092419,1630,1630,1630,1630,0
|
|
20240703,194500,453092419,1630,1630,1630,1630,0
|
|
20240703,194400,453092419,1630,1630,1630,1630,0
|
|
20240703,194300,453092419,1630,1630,1630,1630,0
|
|
20240703,194200,453092419,1630,1630,1630,1630,0
|
|
20240703,194100,453092419,1630,1630,1630,1630,0
|
|
20240703,194000,453092419,1630,1630,1630,1630,0
|
|
20240703,193900,453092419,1630,1630,1630,1630,0
|
|
20240703,193800,453092419,1630,1630,1630,1630,0
|
|
20240703,193700,453092419,1630,1630,1630,1630,0
|
|
20240703,193600,453092419,1630,1630,1630,1630,0
|
|
20240703,193500,453092419,1630,1630,1630,1630,0
|
|
20240703,193400,453092419,1630,1630,1630,1630,0
|
|
20240703,193300,453092419,1630,1630,1630,1630,0
|
|
20240703,193200,453092419,1630,1630,1630,1630,0
|
|
20240703,193100,453092419,1630,1630,1630,1630,0
|
|
20240703,193000,453092419,1630,1630,1630,1630,0
|
|
20240703,192900,453092419,1630,1630,1630,1630,0
|
|
20240703,192800,453092419,1630,1630,1630,1630,0
|
|
20240703,192700,453092419,1630,1630,1630,1630,0
|
|
20240703,192600,453092419,1630,1630,1630,1630,0
|
|
20240703,192500,453092419,1630,1630,1630,1630,0
|
|
20240703,192400,453092419,1630,1630,1630,1630,0
|
|
20240703,192300,453092419,1630,1630,1630,1630,0
|
|
20240703,192200,453092419,1630,1630,1630,1630,0
|
|
20240703,192100,453092419,1630,1630,1630,1630,0
|
|
20240703,192000,453092419,1630,1630,1630,1630,0
|
|
20240703,191900,453092419,1630,1630,1630,1630,0
|
|
20240703,191800,453092419,1630,1630,1630,1630,7457
|
|
20240703,191700,453092419,1630,1630,1630,1630,0
|
|
20240703,191600,453092419,1630,1630,1630,1630,0
|
|
20240703,191500,453092419,1630,1630,1630,1630,0
|
|
20240703,191400,453092419,1630,1630,1630,1630,0
|
|
20240703,191300,453092419,1630,1630,1630,1630,0
|
|
20240703,191200,453092419,1630,1630,1630,1630,0
|
|
20240703,191100,453092419,1630,1630,1630,1630,0
|
|
20240703,191000,453092419,1630,1630,1630,1630,0
|
|
20240703,190900,453092419,1630,1630,1630,1630,0
|
|
20240703,190800,453092419,1630,1630,1630,1630,0
|
|
20240703,190700,453092419,1630,1630,1630,1630,0
|
|
20240703,190600,453092419,1630,1630,1630,1630,0
|
|
20240703,190500,453092419,1630,1630,1630,1630,0
|
|
20240703,190400,453092419,1630,1630,1630,1630,0
|
|
20240703,190300,453092419,1630,1630,1630,1630,0
|
|
20240703,190200,453092419,1630,1630,1630,1630,0
|
|
20240703,190100,453092419,1630,1630,1630,1630,0
|
|
20240703,190000,453092419,1630,1630,1630,1630,0
|
|
20240703,185900,453092419,1630,1630,1630,1630,0
|
|
20240703,185800,453092419,1630,1630,1630,1630,0
|
|
20240703,185700,453092419,1630,1630,1630,1630,0
|
|
20240703,185600,453092419,1630,1630,1630,1630,0
|
|
20240703,185500,453092419,1630,1630,1630,1630,0
|
|
20240703,185400,453092419,1630,1630,1630,1630,0
|
|
20240703,185300,453092419,1630,1630,1630,1630,0
|
|
20240703,185200,453092419,1630,1630,1630,1630,0
|
|
20240703,185100,453092419,1630,1630,1630,1630,0
|
|
20240703,185000,453092419,1630,1630,1630,1630,0
|
|
20240703,184900,453092419,1630,1630,1630,1630,0
|
|
20240703,184800,453092419,1630,1630,1630,1630,7457
|
|
20240703,184700,453092419,1630,1630,1630,1630,0
|
|
20240703,184600,453092419,1630,1630,1630,1630,0
|
|
20240703,184500,453092419,1630,1630,1630,1630,0
|
|
20240703,184400,453092419,1630,1630,1630,1630,0
|
|
20240703,184300,453092419,1630,1630,1630,1630,0
|
|
20240703,184200,453092419,1630,1630,1630,1630,0
|
|
20240703,184100,453092419,1630,1630,1630,1630,0
|
|
20240703,184000,453092419,1630,1630,1630,1630,0
|
|
20240703,183900,453092419,1630,1630,1630,1630,0
|
|
20240703,183800,453092419,1630,1630,1630,1630,0
|
|
20240703,183700,453092419,1630,1630,1630,1630,0
|
|
20240703,183600,453092419,1630,1630,1630,1630,0
|
|
20240703,183500,453092419,1630,1630,1630,1630,0
|
|
20240703,183400,453092419,1630,1630,1630,1630,0
|
|
20240703,183300,453092419,1630,1630,1630,1630,0
|
|
20240703,183200,453092419,1630,1630,1630,1630,0
|
|
20240703,183100,453092419,1630,1630,1630,1630,0
|
|
20240703,183000,453092419,1630,1630,1630,1630,0
|
|
20240703,182900,453092419,1630,1630,1630,1630,0
|
|
20240703,182800,453092419,1630,1630,1630,1630,0
|
|
20240703,182700,453092419,1630,1630,1630,1630,0
|
|
20240703,182600,453092419,1630,1630,1630,1630,0
|
|
20240703,182500,453092419,1630,1630,1630,1630,0
|
|
20240703,182400,453092419,1630,1630,1630,1630,0
|
|
20240703,182300,453092419,1630,1630,1630,1630,0
|
|
20240703,182200,453092419,1630,1630,1630,1630,0
|
|
20240703,182100,453092419,1630,1630,1630,1630,0
|
|
20240703,182000,453092419,1630,1630,1630,1630,0
|
|
20240703,181900,453092419,1630,1630,1630,1630,0
|
|
20240703,181800,453092419,1630,1630,1630,1630,7457
|
|
20240703,181700,453092419,1630,1630,1630,1630,0
|
|
20240703,181600,453092419,1630,1630,1630,1630,0
|
|
20240703,181500,453092419,1630,1630,1630,1630,0
|
|
20240703,181400,453092419,1630,1630,1630,1630,0
|
|
20240703,181300,453092419,1630,1630,1630,1630,0
|
|
20240703,181200,453092419,1630,1630,1630,1630,0
|
|
20240703,181100,453092419,1630,1630,1630,1630,0
|
|
20240703,181000,453092419,1630,1630,1630,1630,0
|
|
20240703,180900,453092419,1630,1630,1630,1630,0
|
|
20240703,180800,453092419,1630,1630,1630,1630,0
|
|
20240703,180700,453092419,1630,1630,1630,1630,0
|
|
20240703,180600,453092419,1630,1630,1630,1630,0
|
|
20240703,180500,453092419,1630,1630,1630,1630,0
|
|
20240703,180400,453092419,1630,1630,1630,1630,0
|
|
20240703,180300,453092419,1630,1630,1630,1630,0
|
|
20240703,180200,453092419,1630,1630,1630,1630,0
|
|
20240703,180100,453092419,1630,1630,1630,1630,0
|
|
20240703,180000,453092419,1630,1630,1630,1630,0
|
|
20240703,175900,453092419,1630,1630,1630,1630,0
|
|
20240703,175800,453092419,1630,1630,1630,1630,0
|
|
20240703,175700,453092419,1630,1630,1630,1630,0
|
|
20240703,175600,453092419,1630,1630,1630,1630,0
|
|
20240703,175500,453092419,1630,1630,1630,1630,0
|
|
20240703,175400,453092419,1630,1630,1630,1630,0
|
|
20240703,175300,453092419,1630,1630,1630,1630,0
|
|
20240703,175200,453092419,1630,1630,1630,1630,0
|
|
20240703,175100,453092419,1630,1630,1630,1630,0
|
|
20240703,175000,453092419,1630,1630,1630,1630,0
|
|
20240703,174900,453092419,1630,1630,1630,1630,0
|
|
20240703,174800,453092419,1630,1630,1630,1630,7457
|
|
20240703,174700,453092419,1630,1630,1630,1630,0
|
|
20240703,174600,453092419,1630,1630,1630,1630,0
|
|
20240703,174500,453092419,1630,1630,1630,1630,0
|
|
20240703,174400,453092419,1630,1630,1630,1630,0
|
|
20240703,174300,453092419,1630,1630,1630,1630,0
|
|
20240703,174200,453092419,1630,1630,1630,1630,0
|
|
20240703,174100,453092419,1630,1630,1630,1630,0
|
|
20240703,174000,453092419,1630,1630,1630,1630,0
|
|
20240703,173900,453092419,1630,1630,1630,1630,0
|
|
20240703,173800,453092419,1630,1630,1630,1630,0
|
|
20240703,173700,453092419,1630,1630,1630,1630,0
|
|
20240703,173600,453092419,1630,1630,1630,1630,0
|
|
20240703,173500,453092419,1630,1630,1630,1630,0
|
|
20240703,173400,453092419,1630,1630,1630,1630,0
|
|
20240703,173300,453092419,1630,1630,1630,1630,0
|
|
20240703,173200,453092419,1630,1630,1630,1630,0
|
|
20240703,173100,453092419,1630,1630,1630,1630,0
|
|
20240703,173000,453092419,1630,1630,1630,1630,0
|
|
20240703,172900,453092419,1630,1630,1630,1630,0
|
|
20240703,172800,453092419,1630,1630,1630,1630,0
|
|
20240703,172700,453092419,1630,1630,1630,1630,0
|
|
20240703,172600,453092419,1630,1630,1630,1630,0
|
|
20240703,172500,453092419,1630,1630,1630,1630,0
|
|
20240703,172400,453092419,1630,1630,1630,1630,0
|
|
20240703,172300,453092419,1630,1630,1630,1630,0
|
|
20240703,172200,453092419,1630,1630,1630,1630,0
|
|
20240703,172100,453092419,1630,1630,1630,1630,0
|
|
20240703,172000,453092419,1630,1630,1630,1630,0
|
|
20240703,171900,453092419,1630,1630,1630,1630,0
|
|
20240703,171800,453092419,1630,1630,1630,1630,7457
|
|
20240703,171700,453092419,1630,1630,1630,1630,0
|
|
20240703,171600,453092419,1630,1630,1630,1630,0
|
|
20240703,171500,453092419,1630,1630,1630,1630,0
|
|
20240703,171400,453092419,1630,1630,1630,1630,0
|
|
20240703,171300,453092419,1630,1630,1630,1630,0
|
|
20240703,171200,453092419,1630,1630,1630,1630,0
|
|
20240703,171100,453092419,1630,1630,1630,1630,0
|
|
20240703,171000,453092419,1630,1630,1630,1630,0
|
|
20240703,170900,453092419,1630,1630,1630,1630,0
|
|
20240703,170800,453092419,1630,1630,1630,1630,0
|
|
20240703,170700,453092419,1630,1630,1630,1630,0
|
|
20240703,170600,453092419,1630,1630,1630,1630,0
|
|
20240703,170500,453092419,1630,1630,1630,1630,0
|
|
20240703,170400,453092419,1630,1630,1630,1630,0
|
|
20240703,170300,453092419,1630,1630,1630,1630,0
|
|
20240703,170200,453092419,1630,1630,1630,1630,0
|
|
20240703,170100,453092419,1630,1630,1630,1630,0
|
|
20240703,170000,453092419,1630,1630,1630,1630,0
|
|
20240703,165900,453092419,1630,1630,1630,1630,0
|
|
20240703,165800,453092419,1630,1630,1630,1630,0
|
|
20240703,165700,453092419,1630,1630,1630,1630,0
|
|
20240703,165600,453092419,1630,1630,1630,1630,0
|
|
20240703,165500,453092419,1630,1630,1630,1630,0
|
|
20240703,165400,453092419,1630,1630,1630,1630,0
|
|
20240703,165300,453092419,1630,1630,1630,1630,0
|
|
20240703,165200,453092419,1630,1630,1630,1630,0
|
|
20240703,165100,453092419,1630,1630,1630,1630,0
|
|
20240703,165000,453092419,1630,1630,1630,1630,0
|
|
20240703,164900,453092419,1630,1630,1630,1630,0
|
|
20240703,164800,453092419,1630,1630,1630,1630,7457
|
|
20240703,164700,453092419,1630,1630,1630,1630,0
|
|
20240703,164600,453092419,1630,1630,1630,1630,0
|
|
20240703,164500,453092419,1630,1630,1630,1630,0
|
|
20240703,164400,453092419,1630,1630,1630,1630,0
|
|
20240703,164300,453092419,1630,1630,1630,1630,0
|
|
20240703,164200,453092419,1630,1630,1630,1630,0
|
|
20240703,164100,453092419,1630,1630,1630,1630,0
|
|
20240703,164000,453092419,1630,1630,1630,1630,0
|
|
20240703,163900,453092419,1630,1630,1630,1630,0
|
|
20240703,163800,453092419,1630,1630,1630,1630,0
|
|
20240703,163700,453092419,1630,1630,1630,1630,0
|
|
20240703,163600,453092419,1630,1630,1630,1630,0
|
|
20240703,163500,453092419,1630,1630,1630,1630,0
|
|
20240703,163400,453092419,1630,1630,1630,1630,0
|
|
20240703,163300,453092419,1630,1630,1630,1630,0
|
|
20240703,163200,453092419,1630,1630,1630,1630,0
|
|
20240703,163100,453092419,1630,1630,1630,1630,0
|
|
20240703,163000,453092419,1630,1630,1630,1630,0
|
|
20240703,162900,453092419,1630,1630,1630,1630,0
|
|
20240703,162800,453092419,1630,1630,1630,1630,0
|
|
20240703,162700,453092419,1630,1630,1630,1630,0
|
|
20240703,162600,453092419,1630,1630,1630,1630,0
|
|
20240703,162500,453092419,1630,1630,1630,1630,0
|
|
20240703,162400,453092419,1630,1630,1630,1630,0
|
|
20240703,162300,453092419,1630,1630,1630,1630,0
|
|
20240703,162200,453092419,1630,1630,1630,1630,0
|
|
20240703,162100,453092419,1630,1630,1630,1630,0
|
|
20240703,162000,453092419,1630,1630,1630,1630,0
|
|
20240703,161900,453092419,1630,1630,1630,1630,0
|
|
20240703,161800,453092419,1630,1630,1630,1630,7457
|
|
20240703,161700,453092419,1630,1630,1630,1630,0
|
|
20240703,161600,453092419,1630,1630,1630,1630,0
|
|
20240703,161500,453092419,1630,1630,1630,1630,0
|
|
20240703,161400,453092419,1630,1630,1630,1630,0
|
|
20240703,161300,453092419,1630,1630,1630,1630,0
|
|
20240703,161200,453092419,1630,1630,1630,1630,0
|
|
20240703,161100,453092419,1630,1630,1630,1630,0
|
|
20240703,161000,453092419,1630,1630,1630,1630,0
|
|
20240703,160900,453092419,1630,1630,1630,1630,0
|
|
20240703,160800,453092419,1630,1630,1630,1630,0
|
|
20240703,160700,453092419,1630,1630,1630,1630,0
|
|
20240703,160600,453092419,1630,1630,1630,1630,0
|
|
20240703,160500,453092419,1630,1630,1630,1630,0
|
|
20240703,160400,453092419,1630,1630,1630,1630,0
|
|
20240703,160300,453092419,1630,1630,1630,1630,0
|
|
20240703,160200,453092419,1630,1630,1630,1630,0
|
|
20240703,160100,453092419,1630,1630,1630,1630,0
|
|
20240703,160000,453092419,1630,1630,1630,1630,0
|
|
20240703,155900,453092419,1630,1630,1630,1630,0
|
|
20240703,155800,453092419,1630,1630,1630,1630,0
|
|
20240703,155700,453092419,1630,1630,1630,1630,0
|
|
20240703,155600,453092419,1630,1630,1630,1630,0
|
|
20240703,155500,453092419,1630,1630,1630,1630,0
|
|
20240703,155400,453092419,1630,1630,1630,1630,0
|
|
20240703,155300,453092419,1630,1630,1630,1630,0
|
|
20240703,155200,453092419,1630,1630,1630,1630,0
|
|
20240703,155100,453092419,1630,1630,1630,1630,0
|
|
20240703,155000,453092419,1630,1630,1630,1630,0
|
|
20240703,154900,453092419,1630,1630,1630,1630,0
|
|
20240703,154800,453092419,1630,1630,1630,1630,7457
|
|
20240703,154700,453092419,1630,1630,1630,1630,0
|
|
20240703,154600,453092419,1630,1630,1630,1630,0
|
|
20240703,154500,453092419,1630,1630,1630,1630,0
|
|
20240703,154400,453092419,1630,1630,1630,1630,0
|
|
20240703,154300,453092419,1630,1630,1630,1630,0
|
|
20240703,154200,453092419,1630,1630,1630,1630,0
|
|
20240703,154100,453092419,1630,1630,1630,1630,0
|
|
20240703,154000,453092419,1630,1630,1630,1630,0
|
|
20240703,153900,453092419,1630,1630,1630,1630,0
|
|
20240703,153800,453092419,1630,1630,1630,1630,0
|
|
20240703,153700,453092419,1630,1630,1630,1630,0
|
|
20240703,153600,453092419,1630,1630,1630,1630,0
|
|
20240703,153500,453092419,1630,1630,1630,1630,0
|
|
20240703,153400,453092419,1630,1630,1630,1630,0
|
|
20240703,153300,453092419,1630,1630,1630,1630,0
|
|
20240703,153200,453092419,1630,1630,1630,1630,0
|
|
20240703,153100,453092419,1630,1630,1630,1630,0
|
|
20240703,153000,453092419,1630,1630,1630,1630,7457
|
|
20240703,152900,440937509,1646,1646,1646,1646,0
|
|
20240703,152800,440937509,1646,1646,1646,1646,0
|
|
20240703,152700,440937509,1646,1646,1646,1646,0
|
|
20240703,152600,440937509,1646,1646,1646,1646,0
|
|
20240703,152500,440937509,1646,1646,1646,1646,0
|
|
20240703,152400,440937509,1646,1646,1646,1646,0
|
|
20240703,152300,440937509,1646,1646,1646,1646,0
|
|
20240703,152200,440937509,1646,1646,1646,1646,0
|
|
20240703,152100,440937509,1646,1646,1646,1646,0
|
|
20240703,152000,440937509,1646,1646,1646,1646,0
|
|
20240703,151900,440937509,1646,1638,1647,1633,1548
|
|
20240703,151800,438406200,1648,1648,1648,1648,0
|
|
20240703,151700,438406200,1648,1648,1648,1648,0
|
|
20240703,151600,438406200,1648,1648,1648,1637,7
|
|
20240703,151500,438394697,1652,1652,1652,1652,0
|
|
20240703,151400,438394697,1652,1652,1652,1652,0
|
|
20240703,151300,438394697,1652,1652,1652,1652,0
|
|
20240703,151200,438394697,1652,1642,1652,1642,3256
|
|
20240703,151100,433037283,1632,1644,1644,1632,1780
|
|
20240703,151000,430129442,1647,1647,1647,1647,0
|
|
20240703,150900,430129442,1647,1646,1647,1646,53
|
|
20240703,150800,430042203,1652,1652,1652,1652,5
|
|
20240703,150700,430033943,1652,1634,1653,1632,1216
|
|
20240703,150600,428046545,1656,1642,1656,1632,14373
|
|
20240703,150500,404519939,1640,1662,1669,1640,10924
|
|
20240703,150400,386546732,1670,1670,1670,1670,0
|
|
20240703,150300,386546732,1670,1670,1670,1670,0
|
|
20240703,150200,386546732,1670,1670,1670,1670,0
|
|
20240703,150100,386546732,1670,1663,1670,1662,801
|
|
20240703,150000,385214836,1670,1670,1670,1670,1
|
|
20240703,145900,385213166,1669,1670,1670,1669,1599
|
|
20240703,145800,382543435,1670,1670,1670,1670,0
|
|
20240703,145700,382543435,1670,1670,1670,1670,0
|
|
20240703,145600,382543435,1670,1670,1670,1670,0
|
|
20240703,145500,382543435,1670,1670,1670,1670,1603
|
|
20240703,145400,379866425,1675,1675,1675,1675,300
|
|
20240703,145300,379363925,1675,1675,1675,1675,20
|
|
20240703,145200,379330425,1675,1675,1675,1675,0
|
|
20240703,145100,379330425,1675,1675,1675,1675,0
|
|
20240703,145000,379330425,1675,1672,1675,1672,112
|
|
20240703,144900,379143080,1672,1672,1672,1672,18
|
|
20240703,144800,379112984,1672,1672,1672,1670,1199
|
|
20240703,144700,377110650,1670,1663,1671,1663,1346
|
|
20240703,144600,374863282,1672,1672,1672,1672,0
|
|
20240703,144500,374863282,1672,1672,1672,1672,0
|
|
20240703,144400,374863282,1672,1670,1672,1663,601
|
|
20240703,144300,373859615,1672,1672,1672,1671,490
|
|
20240703,144200,373040823,1671,1670,1671,1670,708
|
|
20240703,144100,371858353,1672,1672,1672,1672,0
|
|
20240703,144000,371858353,1672,1672,1672,1672,0
|
|
20240703,143900,371858353,1672,1672,1672,1672,0
|
|
20240703,143800,371858353,1672,1672,1672,1672,0
|
|
20240703,143700,371858353,1672,1672,1672,1672,0
|
|
20240703,143600,371858353,1672,1672,1672,1672,0
|
|
20240703,143500,371858353,1672,1672,1672,1672,0
|
|
20240703,143400,371858353,1672,1672,1672,1672,0
|
|
20240703,143300,371858353,1672,1672,1672,1672,0
|
|
20240703,143200,371858353,1672,1672,1672,1672,401
|
|
20240703,143100,371187881,1676,1676,1676,1676,0
|
|
20240703,143000,371187881,1676,1676,1676,1676,0
|
|
20240703,142900,371187881,1676,1676,1676,1676,0
|
|
20240703,142800,371187881,1676,1676,1676,1676,0
|
|
20240703,142700,371187881,1676,1676,1676,1676,0
|
|
20240703,142600,371187881,1676,1676,1676,1676,0
|
|
20240703,142500,371187881,1676,1665,1676,1664,1001
|
|
20240703,142400,369522116,1665,1665,1665,1665,1400
|
|
20240703,142300,367191116,1676,1665,1676,1665,1214
|
|
20240703,142200,365169784,1665,1665,1665,1665,1
|
|
20240703,142100,365168119,1664,1665,1665,1664,2300
|
|
20240703,142000,361339707,1676,1676,1676,1676,0
|
|
20240703,141900,361339707,1676,1676,1676,1676,0
|
|
20240703,141800,361339707,1676,1675,1676,1675,5
|
|
20240703,141700,361331331,1675,1674,1675,1674,161
|
|
20240703,141600,361061816,1674,1674,1674,1674,0
|
|
20240703,141500,361061816,1674,1674,1674,1674,1
|
|
20240703,141400,361060142,1673,1673,1673,1673,20000
|
|
20240703,141300,327600142,1676,1676,1676,1676,0
|
|
20240703,141200,327600142,1676,1676,1676,1676,0
|
|
20240703,141100,327600142,1676,1676,1676,1676,0
|
|
20240703,141000,327600142,1676,1676,1676,1676,0
|
|
20240703,140900,327600142,1676,1676,1676,1676,0
|
|
20240703,140800,327600142,1676,1676,1676,1676,0
|
|
20240703,140700,327600142,1676,1676,1676,1676,0
|
|
20240703,140600,327600142,1676,1676,1676,1676,1131
|
|
20240703,140500,325704586,1677,1677,1677,1677,0
|
|
20240703,140400,325704586,1677,1677,1677,1677,0
|
|
20240703,140300,325704586,1677,1677,1677,1677,0
|
|
20240703,140200,325704586,1677,1677,1677,1677,2
|
|
20240703,140100,325701232,1665,1664,1665,1664,126
|
|
20240703,140000,325491510,1665,1665,1665,1665,0
|
|
20240703,135900,325491510,1665,1665,1665,1665,0
|
|
20240703,135800,325491510,1665,1665,1665,1665,0
|
|
20240703,135700,325491510,1665,1665,1665,1665,0
|
|
20240703,135600,325491510,1665,1665,1665,1665,100
|
|
20240703,135500,325325010,1665,1665,1665,1665,0
|
|
20240703,135400,325325010,1665,1665,1665,1665,0
|
|
20240703,135300,325325010,1665,1665,1665,1665,1000
|
|
20240703,135200,323660010,1665,1665,1665,1665,0
|
|
20240703,135100,323660010,1665,1665,1665,1665,0
|
|
20240703,135000,323660010,1665,1665,1665,1665,0
|
|
20240703,134900,323660010,1665,1665,1665,1665,0
|
|
20240703,134800,323660010,1665,1665,1665,1665,2
|
|
20240703,134700,323656680,1665,1665,1665,1665,0
|
|
20240703,134600,323656680,1665,1665,1665,1665,0
|
|
20240703,134500,323656680,1665,1665,1665,1665,0
|
|
20240703,134400,323656680,1665,1665,1665,1665,0
|
|
20240703,134300,323656680,1665,1665,1665,1665,0
|
|
20240703,134200,323656680,1665,1665,1665,1665,5
|
|
20240703,134100,323648355,1661,1661,1661,1661,0
|
|
20240703,134000,323648355,1661,1661,1661,1661,0
|
|
20240703,133900,323648355,1661,1661,1661,1661,0
|
|
20240703,133800,323648355,1661,1661,1661,1661,0
|
|
20240703,133700,323648355,1661,1661,1661,1661,1
|
|
20240703,133600,323646694,1665,1665,1665,1665,0
|
|
20240703,133500,323646694,1665,1665,1665,1665,0
|
|
20240703,133400,323646694,1665,1665,1665,1665,0
|
|
20240703,133300,323646694,1665,1665,1665,1665,0
|
|
20240703,133200,323646694,1665,1665,1665,1665,0
|
|
20240703,133100,323646694,1665,1665,1665,1665,400
|
|
20240703,133000,322980694,1658,1658,1665,1658,1002
|
|
20240703,132900,321319371,1665,1665,1665,1665,0
|
|
20240703,132800,321319371,1665,1665,1665,1665,121
|
|
20240703,132700,321117906,1668,1668,1668,1668,119
|
|
20240703,132600,320919414,1680,1680,1680,1680,0
|
|
20240703,132500,320919414,1680,1680,1680,1680,1
|
|
20240703,132400,320917734,1670,1671,1671,1670,1375
|
|
20240703,132300,318621435,1691,1671,1691,1671,1904
|
|
20240703,132200,315439811,1691,1674,1691,1671,1001
|
|
20240703,132100,313766016,1692,1687,1692,1687,2001
|
|
20240703,132000,310388325,1688,1688,1688,1688,0
|
|
20240703,131900,310388325,1688,1688,1688,1688,1
|
|
20240703,131800,310386637,1688,1661,1688,1661,29082
|
|
20240703,131700,261875235,1661,1661,1661,1661,0
|
|
20240703,131600,261875235,1661,1661,1661,1661,0
|
|
20240703,131500,261875235,1661,1661,1661,1661,0
|
|
20240703,131400,261875235,1661,1661,1661,1661,0
|
|
20240703,131300,261875235,1661,1661,1661,1661,0
|
|
20240703,131200,261875235,1661,1661,1661,1661,0
|
|
20240703,131100,261875235,1661,1661,1661,1661,1
|
|
20240703,131000,261873574,1660,1660,1660,1660,0
|
|
20240703,130900,261873574,1660,1648,1660,1648,164
|
|
20240703,130800,261603290,1662,1662,1662,1662,0
|
|
20240703,130700,261603290,1662,1662,1662,1662,0
|
|
20240703,130600,261603290,1662,1662,1662,1662,0
|
|
20240703,130500,261603290,1662,1662,1662,1662,0
|
|
20240703,130400,261603290,1662,1662,1662,1662,0
|
|
20240703,130300,261603290,1662,1662,1662,1662,0
|
|
20240703,130200,261603290,1662,1662,1662,1662,1
|
|
20240703,130100,261601628,1648,1648,1648,1648,2
|
|
20240703,130000,261598332,1664,1664,1664,1664,0
|
|
20240703,125900,261598332,1664,1664,1664,1664,0
|
|
20240703,125800,261598332,1664,1664,1664,1664,0
|
|
20240703,125700,261598332,1664,1664,1664,1664,0
|
|
20240703,125600,261598332,1664,1664,1664,1664,0
|
|
20240703,125500,261598332,1664,1664,1664,1664,1
|
|
20240703,125400,261596668,1662,1662,1662,1662,0
|
|
20240703,125300,261596668,1662,1662,1662,1662,100
|
|
20240703,125200,261430468,1662,1648,1662,1648,9
|
|
20240703,125100,261415622,1648,1648,1648,1648,8
|
|
20240703,125000,261402438,1660,1665,1665,1660,441
|
|
20240703,124900,260670373,1655,1656,1665,1655,252
|
|
20240703,124800,260251356,1656,1657,1657,1650,4168
|
|
20240703,124700,253369754,1668,1668,1668,1668,0
|
|
20240703,124600,253369754,1668,1668,1668,1668,0
|
|
20240703,124500,253369754,1668,1668,1668,1668,0
|
|
20240703,124400,253369754,1668,1668,1668,1668,0
|
|
20240703,124300,253369754,1668,1668,1668,1668,0
|
|
20240703,124200,253369754,1668,1668,1668,1668,0
|
|
20240703,124100,253369754,1668,1668,1668,1668,0
|
|
20240703,124000,253369754,1668,1668,1668,1668,0
|
|
20240703,123900,253369754,1668,1668,1668,1668,0
|
|
20240703,123800,253369754,1668,1668,1668,1668,0
|
|
20240703,123700,253369754,1668,1668,1668,1668,0
|
|
20240703,123600,253369754,1668,1668,1668,1668,100
|
|
20240703,123500,253202954,1668,1668,1668,1668,500
|
|
20240703,123400,252368954,1668,1668,1668,1668,2152
|
|
20240703,123300,248779418,1668,1668,1668,1668,0
|
|
20240703,123200,248779418,1668,1668,1668,1668,100
|
|
20240703,123100,248612618,1668,1668,1668,1668,2500
|
|
20240703,123000,244442618,1668,1668,1668,1668,300
|
|
20240703,122900,243942218,1668,1647,1668,1647,38877
|
|
20240703,122800,179768164,1647,1647,1647,1647,0
|
|
20240703,122700,179768164,1647,1647,1647,1647,0
|
|
20240703,122600,179768164,1647,1647,1647,1647,0
|
|
20240703,122500,179768164,1647,1647,1647,1647,0
|
|
20240703,122400,179768164,1647,1647,1647,1647,0
|
|
20240703,122300,179768164,1647,1647,1647,1647,0
|
|
20240703,122200,179768164,1647,1647,1647,1647,3000
|
|
20240703,122100,174827164,1647,1647,1647,1647,0
|
|
20240703,122000,174827164,1647,1647,1647,1647,0
|
|
20240703,121900,174827164,1647,1647,1647,1647,0
|
|
20240703,121800,174827164,1647,1647,1647,1647,100
|
|
20240703,121700,174662464,1647,1647,1647,1647,50
|
|
20240703,121600,174580114,1647,1647,1647,1647,2311
|
|
20240703,121500,170773897,1647,1647,1647,1647,0
|
|
20240703,121400,170773897,1647,1647,1647,1647,0
|
|
20240703,121300,170773897,1647,1647,1647,1647,0
|
|
20240703,121200,170773897,1647,1647,1647,1647,0
|
|
20240703,121100,170773897,1647,1647,1647,1647,17
|
|
20240703,121000,170745898,1639,1640,1640,1639,2000
|
|
20240703,120900,167467310,1640,1647,1647,1640,8043
|
|
20240703,120800,154254897,1647,1647,1647,1647,38
|
|
20240703,120700,154192311,1647,1647,1647,1647,500
|
|
20240703,120600,153368811,1647,1647,1647,1647,0
|
|
20240703,120500,153368811,1647,1647,1647,1647,1
|
|
20240703,120400,153367164,1646,1646,1646,1646,1
|
|
20240703,120300,153365518,1647,1647,1647,1647,1
|
|
20240703,120200,153363871,1647,1647,1647,1647,0
|
|
20240703,120100,153363871,1647,1647,1647,1647,686
|
|
20240703,120000,152234029,1647,1647,1647,1647,0
|
|
20240703,115900,152234029,1647,1647,1647,1647,0
|
|
20240703,115800,152234029,1647,1641,1647,1641,4414
|
|
20240703,115700,144990649,1641,1647,1647,1640,3596
|
|
20240703,115600,139090023,1647,1647,1647,1647,0
|
|
20240703,115500,139090023,1647,1647,1647,1647,0
|
|
20240703,115400,139090023,1647,1647,1647,1647,0
|
|
20240703,115300,139090023,1647,1647,1647,1647,150
|
|
20240703,115200,138842973,1647,1647,1647,1647,45
|
|
20240703,115100,138768858,1647,1646,1647,1646,4000
|
|
20240703,115000,132180873,1646,1646,1646,1646,0
|
|
20240703,114900,132180873,1646,1646,1646,1646,0
|
|
20240703,114800,132180873,1646,1642,1646,1642,2
|
|
20240703,114700,132177585,1642,1642,1642,1642,0
|
|
20240703,114600,132177585,1642,1642,1642,1642,0
|
|
20240703,114500,132177585,1642,1642,1642,1642,0
|
|
20240703,114400,132177585,1642,1642,1642,1642,1
|
|
20240703,114300,132175943,1646,1646,1646,1646,0
|
|
20240703,114200,132175943,1646,1646,1646,1646,1
|
|
20240703,114100,132174297,1642,1646,1646,1642,3
|
|
20240703,114000,132169363,1646,1646,1646,1646,0
|
|
20240703,113900,132169363,1646,1646,1646,1646,0
|
|
20240703,113800,132169363,1646,1646,1646,1646,1
|
|
20240703,113700,132167717,1642,1642,1642,1642,1
|
|
20240703,113600,132166075,1646,1646,1646,1646,0
|
|
20240703,113500,132166075,1646,1646,1646,1646,0
|
|
20240703,113400,132166075,1646,1646,1646,1646,0
|
|
20240703,113300,132166075,1646,1646,1646,1646,0
|
|
20240703,113200,132166075,1646,1646,1646,1646,0
|
|
20240703,113100,132166075,1646,1646,1646,1646,0
|
|
20240703,113000,132166075,1646,1646,1646,1646,1
|
|
20240703,112900,132164429,1645,1648,1648,1645,138
|
|
20240703,112800,131937119,1648,1648,1648,1648,0
|
|
20240703,112700,131937119,1648,1648,1648,1648,0
|
|
20240703,112600,131937119,1648,1648,1648,1648,0
|
|
20240703,112500,131937119,1648,1648,1648,1648,0
|
|
20240703,112400,131937119,1648,1648,1648,1648,0
|
|
20240703,112300,131937119,1648,1648,1648,1648,0
|
|
20240703,112200,131937119,1648,1648,1648,1648,50
|
|
20240703,112100,131854719,1648,1648,1648,1648,1
|
|
20240703,112000,131853071,1642,1642,1642,1642,0
|
|
20240703,111900,131853071,1642,1642,1642,1642,0
|
|
20240703,111800,131853071,1642,1642,1642,1642,1
|
|
20240703,111700,131851429,1648,1648,1648,1648,40
|
|
20240703,111600,131785509,1649,1649,1649,1649,0
|
|
20240703,111500,131785509,1649,1649,1649,1649,0
|
|
20240703,111400,131785509,1649,1649,1649,1649,0
|
|
20240703,111300,131785509,1649,1649,1649,1649,0
|
|
20240703,111200,131785509,1649,1649,1649,1649,0
|
|
20240703,111100,131785509,1649,1649,1649,1649,0
|
|
20240703,111000,131785509,1649,1649,1649,1649,0
|
|
20240703,110900,131785509,1649,1649,1649,1649,3
|
|
20240703,110800,131780562,1649,1649,1649,1649,347
|
|
20240703,110700,131208359,1649,1649,1649,1649,0
|
|
20240703,110600,131208359,1649,1649,1649,1649,2
|
|
20240703,110500,131205061,1649,1649,1649,1649,0
|
|
20240703,110400,131205061,1649,1649,1649,1649,1
|
|
20240703,110300,131203412,1648,1648,1648,1648,6
|
|
20240703,110200,131193524,1648,1648,1648,1648,0
|
|
20240703,110100,131193524,1648,1647,1648,1645,1001
|
|
20240703,110000,129546854,1649,1651,1651,1649,72
|
|
20240703,105900,129428036,1652,1652,1652,1652,0
|
|
20240703,105800,129428036,1652,1652,1652,1652,1
|
|
20240703,105700,129426384,1650,1650,1652,1650,951
|
|
20240703,105600,127857232,1655,1655,1655,1655,0
|
|
20240703,105500,127857232,1655,1655,1655,1655,0
|
|
20240703,105400,127857232,1655,1655,1655,1655,0
|
|
20240703,105300,127857232,1655,1655,1655,1655,0
|
|
20240703,105200,127857232,1655,1655,1655,1655,0
|
|
20240703,105100,127857232,1655,1655,1655,1655,0
|
|
20240703,105000,127857232,1655,1655,1655,1655,0
|
|
20240703,104900,127857232,1655,1655,1655,1655,0
|
|
20240703,104800,127857232,1655,1655,1655,1655,0
|
|
20240703,104700,127857232,1655,1655,1655,1655,1
|
|
20240703,104600,127855577,1656,1656,1656,1656,0
|
|
20240703,104500,127855577,1656,1646,1656,1646,11
|
|
20240703,104400,127837461,1656,1656,1656,1656,0
|
|
20240703,104300,127837461,1656,1656,1656,1656,0
|
|
20240703,104200,127837461,1656,1656,1656,1656,30
|
|
20240703,104100,127787781,1656,1656,1656,1656,10
|
|
20240703,104000,127771221,1656,1641,1656,1641,12
|
|
20240703,103900,127751514,1641,1641,1641,1641,30
|
|
20240703,103800,127702284,1658,1658,1658,1658,0
|
|
20240703,103700,127702284,1658,1651,1658,1651,10200
|
|
20240703,103600,110860684,1650,1650,1650,1650,8
|
|
20240703,103500,110847484,1650,1650,1650,1650,0
|
|
20240703,103400,110847484,1650,1650,1650,1650,0
|
|
20240703,103300,110847484,1650,1650,1650,1650,0
|
|
20240703,103200,110847484,1650,1650,1650,1650,1
|
|
20240703,103100,110845834,1637,1637,1637,1637,0
|
|
20240703,103000,110845834,1637,1638,1638,1637,2
|
|
20240703,102900,110842559,1658,1655,1658,1655,102
|
|
20240703,102800,110673743,1655,1658,1658,1636,602
|
|
20240703,102700,109688647,1635,1635,1635,1635,0
|
|
20240703,102600,109688647,1635,1635,1635,1635,0
|
|
20240703,102500,109688647,1635,1640,1651,1635,10001
|
|
20240703,102400,93194139,1640,1640,1640,1640,0
|
|
20240703,102300,93194139,1640,1640,1640,1640,1
|
|
20240703,102200,93192499,1641,1641,1641,1641,0
|
|
20240703,102100,93192499,1641,1641,1641,1641,0
|
|
20240703,102000,93192499,1641,1641,1641,1641,0
|
|
20240703,101900,93192499,1641,1641,1641,1641,0
|
|
20240703,101800,93192499,1641,1635,1641,1635,4
|
|
20240703,101700,93185953,1638,1638,1638,1638,0
|
|
20240703,101600,93185953,1638,1638,1638,1638,0
|
|
20240703,101500,93185953,1638,1638,1638,1638,0
|
|
20240703,101400,93185953,1638,1638,1638,1638,1
|
|
20240703,101300,93184315,1641,1641,1641,1641,0
|
|
20240703,101200,93184315,1641,1633,1641,1633,27
|
|
20240703,101100,93140168,1633,1633,1633,1633,329
|
|
20240703,101000,92602911,1633,1633,1633,1633,1
|
|
20240703,100900,92601278,1633,1633,1633,1633,0
|
|
20240703,100800,92601278,1633,1633,1633,1633,1463
|
|
20240703,100700,90212199,1633,1643,1643,1633,3
|
|
20240703,100600,90207280,1634,1634,1634,1634,229
|
|
20240703,100500,89833094,1643,1634,1644,1634,202
|
|
20240703,100400,89501216,1644,1644,1644,1644,1
|
|
20240703,100300,89499572,1634,1635,1644,1634,340
|
|
20240703,100200,88943646,1645,1645,1645,1645,32
|
|
20240703,100100,88891006,1635,1635,1635,1635,0
|
|
20240703,100000,88891006,1635,1645,1645,1635,4
|
|
20240703,095900,88884446,1645,1646,1646,1640,18
|
|
20240703,095800,88854825,1632,1648,1648,1632,4
|
|
20240703,095700,88848265,1649,1649,1649,1649,0
|
|
20240703,095600,88848265,1649,1649,1649,1649,0
|
|
20240703,095500,88848265,1649,1649,1649,1649,22
|
|
20240703,095400,88811987,1632,1632,1632,1632,209
|
|
20240703,095300,88470899,1632,1632,1632,1632,30
|
|
20240703,095200,88421939,1632,1630,1632,1630,4901
|
|
20240703,095100,80433307,1630,1629,1630,1629,101
|
|
20240703,095000,80268678,1630,1631,1631,1630,3570
|
|
20240703,094900,74449042,1634,1634,1634,1634,1112
|
|
20240703,094800,72632034,1635,1637,1637,1635,3433
|
|
20240703,094700,67017316,1640,1640,1640,1640,10
|
|
20240703,094600,67000916,1640,1640,1640,1638,60
|
|
20240703,094500,66902555,1645,1645,1645,1645,0
|
|
20240703,094400,66902555,1645,1645,1645,1645,1
|
|
20240703,094300,66900910,1639,1644,1644,1639,12
|
|
20240703,094200,66881192,1644,1638,1645,1638,162
|
|
20240703,094100,66615769,1639,1641,1641,1639,2555
|
|
20240703,094000,62427564,1650,1650,1650,1650,0
|
|
20240703,093900,62427564,1650,1650,1650,1650,1
|
|
20240703,093800,62425914,1641,1641,1641,1641,10
|
|
20240703,093700,62409504,1650,1650,1650,1650,0
|
|
20240703,093600,62409504,1650,1649,1650,1649,1527
|
|
20240703,093500,59889981,1650,1644,1650,1638,64
|
|
20240703,093400,59785113,1644,1639,1644,1638,1014
|
|
20240703,093300,58123168,1644,1644,1644,1639,2038
|
|
20240703,093200,54782700,1644,1640,1644,1638,2797
|
|
20240703,093100,50197477,1644,1644,1644,1642,282
|
|
20240703,093000,49734349,1645,1645,1645,1645,0
|
|
20240703,092900,49734349,1645,1651,1651,1645,1231
|
|
20240703,092800,47709316,1649,1657,1657,1649,5585
|
|
20240703,092700,38485789,1657,1668,1668,1657,207
|
|
20240703,092600,38141904,1668,1668,1668,1668,1
|
|
20240703,092500,38140236,1668,1668,1668,1668,0
|
|
20240703,092400,38140236,1668,1668,1668,1660,252
|
|
20240703,092300,37721900,1660,1660,1660,1660,50
|
|
20240703,092200,37638900,1670,1661,1670,1660,457
|
|
20240703,092100,36880060,1670,1670,1670,1668,211
|
|
20240703,092000,36528090,1670,1670,1670,1670,1
|
|
20240703,091900,36526420,1660,1660,1660,1660,3017
|
|
20240703,091800,31518200,1670,1670,1670,1659,103
|
|
20240703,091700,31347301,1660,1660,1660,1660,150
|
|
20240703,091600,31098301,1670,1660,1670,1660,101
|
|
20240703,091500,30930631,1660,1677,1677,1660,142
|
|
20240703,091400,30694826,1678,1678,1678,1678,0
|
|
20240703,091300,30694826,1678,1660,1678,1660,1001
|
|
20240703,091200,29033148,1660,1670,1678,1660,4394
|
|
20240703,091100,21733526,1678,1679,1697,1670,2057
|
|
20240703,091000,18288160,1698,1698,1698,1698,16
|
|
20240703,090900,18260992,1700,1693,1700,1693,4323
|
|
20240703,090800,10929396,1696,1677,1696,1677,291
|
|
20240703,090700,10435918,1675,1669,1675,1669,1882
|
|
20240703,090600,7285507,1668,1669,1669,1668,110
|
|
20240703,090500,7102017,1670,1670,1670,1670,0
|
|
20240703,090400,7102017,1670,1670,1670,1670,0
|
|
20240703,090300,7102017,1670,1670,1670,1660,3154
|
|
20240703,090200,1854837,1668,1668,1668,1668,0
|
|
20240703,090100,1854837,1668,1668,1668,1668,1091
|
|
20240703,090000,35049,1669,1669,1669,1669,21
|