741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,211800,169334764,1665,1665,1665,1665,974
|
|
20240704,211700,169334764,1665,1665,1665,1665,0
|
|
20240704,211600,169334764,1665,1665,1665,1665,0
|
|
20240704,211500,169334764,1665,1665,1665,1665,0
|
|
20240704,211400,169334764,1665,1665,1665,1665,0
|
|
20240704,211300,169334764,1665,1665,1665,1665,0
|
|
20240704,211200,169334764,1665,1665,1665,1665,0
|
|
20240704,211100,169334764,1665,1665,1665,1665,0
|
|
20240704,211000,169334764,1665,1665,1665,1665,0
|
|
20240704,210900,169334764,1665,1665,1665,1665,0
|
|
20240704,210800,169334764,1665,1665,1665,1665,0
|
|
20240704,210700,169334764,1665,1665,1665,1665,0
|
|
20240704,210600,169334764,1665,1665,1665,1665,0
|
|
20240704,210500,169334764,1665,1665,1665,1665,0
|
|
20240704,210400,169334764,1665,1665,1665,1665,0
|
|
20240704,210300,169334764,1665,1665,1665,1665,0
|
|
20240704,210200,169334764,1665,1665,1665,1665,0
|
|
20240704,210100,169334764,1665,1665,1665,1665,0
|
|
20240704,210000,169334764,1665,1665,1665,1665,0
|
|
20240704,205900,169334764,1665,1665,1665,1665,0
|
|
20240704,205800,169334764,1665,1665,1665,1665,0
|
|
20240704,205700,169334764,1665,1665,1665,1665,0
|
|
20240704,205600,169334764,1665,1665,1665,1665,0
|
|
20240704,205500,169334764,1665,1665,1665,1665,0
|
|
20240704,205400,169334764,1665,1665,1665,1665,0
|
|
20240704,205300,169334764,1665,1665,1665,1665,0
|
|
20240704,205200,169334764,1665,1665,1665,1665,0
|
|
20240704,205100,169334764,1665,1665,1665,1665,0
|
|
20240704,205000,169334764,1665,1665,1665,1665,0
|
|
20240704,204900,169334764,1665,1665,1665,1665,0
|
|
20240704,204800,169334764,1665,1665,1665,1665,974
|
|
20240704,204700,169334764,1665,1665,1665,1665,0
|
|
20240704,204600,169334764,1665,1665,1665,1665,0
|
|
20240704,204500,169334764,1665,1665,1665,1665,0
|
|
20240704,204400,169334764,1665,1665,1665,1665,0
|
|
20240704,204300,169334764,1665,1665,1665,1665,0
|
|
20240704,204200,169334764,1665,1665,1665,1665,0
|
|
20240704,204100,169334764,1665,1665,1665,1665,0
|
|
20240704,204000,169334764,1665,1665,1665,1665,0
|
|
20240704,203900,169334764,1665,1665,1665,1665,0
|
|
20240704,203800,169334764,1665,1665,1665,1665,0
|
|
20240704,203700,169334764,1665,1665,1665,1665,0
|
|
20240704,203600,169334764,1665,1665,1665,1665,0
|
|
20240704,203500,169334764,1665,1665,1665,1665,0
|
|
20240704,203400,169334764,1665,1665,1665,1665,0
|
|
20240704,203300,169334764,1665,1665,1665,1665,0
|
|
20240704,203200,169334764,1665,1665,1665,1665,0
|
|
20240704,203100,169334764,1665,1665,1665,1665,0
|
|
20240704,203000,169334764,1665,1665,1665,1665,0
|
|
20240704,202900,169334764,1665,1665,1665,1665,0
|
|
20240704,202800,169334764,1665,1665,1665,1665,0
|
|
20240704,202700,169334764,1665,1665,1665,1665,0
|
|
20240704,202600,169334764,1665,1665,1665,1665,0
|
|
20240704,202500,169334764,1665,1665,1665,1665,0
|
|
20240704,202400,169334764,1665,1665,1665,1665,0
|
|
20240704,202300,169334764,1665,1665,1665,1665,0
|
|
20240704,202200,169334764,1665,1665,1665,1665,0
|
|
20240704,202100,169334764,1665,1665,1665,1665,0
|
|
20240704,202000,169334764,1665,1665,1665,1665,0
|
|
20240704,201900,169334764,1665,1665,1665,1665,0
|
|
20240704,201800,169334764,1665,1665,1665,1665,974
|
|
20240704,201700,169334764,1665,1665,1665,1665,0
|
|
20240704,201600,169334764,1665,1665,1665,1665,0
|
|
20240704,201500,169334764,1665,1665,1665,1665,0
|
|
20240704,201400,169334764,1665,1665,1665,1665,0
|
|
20240704,201300,169334764,1665,1665,1665,1665,0
|
|
20240704,201200,169334764,1665,1665,1665,1665,0
|
|
20240704,201100,169334764,1665,1665,1665,1665,0
|
|
20240704,201000,169334764,1665,1665,1665,1665,0
|
|
20240704,200900,169334764,1665,1665,1665,1665,0
|
|
20240704,200800,169334764,1665,1665,1665,1665,0
|
|
20240704,200700,169334764,1665,1665,1665,1665,0
|
|
20240704,200600,169334764,1665,1665,1665,1665,0
|
|
20240704,200500,169334764,1665,1665,1665,1665,0
|
|
20240704,200400,169334764,1665,1665,1665,1665,0
|
|
20240704,200300,169334764,1665,1665,1665,1665,0
|
|
20240704,200200,169334764,1665,1665,1665,1665,0
|
|
20240704,200100,169334764,1665,1665,1665,1665,0
|
|
20240704,200000,169334764,1665,1665,1665,1665,0
|
|
20240704,195900,169334764,1665,1665,1665,1665,0
|
|
20240704,195800,169334764,1665,1665,1665,1665,0
|
|
20240704,195700,169334764,1665,1665,1665,1665,0
|
|
20240704,195600,169334764,1665,1665,1665,1665,0
|
|
20240704,195500,169334764,1665,1665,1665,1665,0
|
|
20240704,195400,169334764,1665,1665,1665,1665,0
|
|
20240704,195300,169334764,1665,1665,1665,1665,0
|
|
20240704,195200,169334764,1665,1665,1665,1665,0
|
|
20240704,195100,169334764,1665,1665,1665,1665,0
|
|
20240704,195000,169334764,1665,1665,1665,1665,0
|
|
20240704,194900,169334764,1665,1665,1665,1665,0
|
|
20240704,194800,169334764,1665,1665,1665,1665,974
|
|
20240704,194700,169334764,1665,1665,1665,1665,0
|
|
20240704,194600,169334764,1665,1665,1665,1665,0
|
|
20240704,194500,169334764,1665,1665,1665,1665,0
|
|
20240704,194400,169334764,1665,1665,1665,1665,0
|
|
20240704,194300,169334764,1665,1665,1665,1665,0
|
|
20240704,194200,169334764,1665,1665,1665,1665,0
|
|
20240704,194100,169334764,1665,1665,1665,1665,0
|
|
20240704,194000,169334764,1665,1665,1665,1665,0
|
|
20240704,193900,169334764,1665,1665,1665,1665,0
|
|
20240704,193800,169334764,1665,1665,1665,1665,0
|
|
20240704,193700,169334764,1665,1665,1665,1665,0
|
|
20240704,193600,169334764,1665,1665,1665,1665,0
|
|
20240704,193500,169334764,1665,1665,1665,1665,0
|
|
20240704,193400,169334764,1665,1665,1665,1665,0
|
|
20240704,193300,169334764,1665,1665,1665,1665,0
|
|
20240704,193200,169334764,1665,1665,1665,1665,0
|
|
20240704,193100,169334764,1665,1665,1665,1665,0
|
|
20240704,193000,169334764,1665,1665,1665,1665,0
|
|
20240704,192900,169334764,1665,1665,1665,1665,0
|
|
20240704,192800,169334764,1665,1665,1665,1665,0
|
|
20240704,192700,169334764,1665,1665,1665,1665,0
|
|
20240704,192600,169334764,1665,1665,1665,1665,0
|
|
20240704,192500,169334764,1665,1665,1665,1665,0
|
|
20240704,192400,169334764,1665,1665,1665,1665,0
|
|
20240704,192300,169334764,1665,1665,1665,1665,0
|
|
20240704,192200,169334764,1665,1665,1665,1665,0
|
|
20240704,192100,169334764,1665,1665,1665,1665,0
|
|
20240704,192000,169334764,1665,1665,1665,1665,0
|
|
20240704,191900,169334764,1665,1665,1665,1665,0
|
|
20240704,191800,169334764,1665,1665,1665,1665,974
|
|
20240704,191700,169334764,1665,1665,1665,1665,0
|
|
20240704,191600,169334764,1665,1665,1665,1665,0
|
|
20240704,191500,169334764,1665,1665,1665,1665,0
|
|
20240704,191400,169334764,1665,1665,1665,1665,0
|
|
20240704,191300,169334764,1665,1665,1665,1665,0
|
|
20240704,191200,169334764,1665,1665,1665,1665,0
|
|
20240704,191100,169334764,1665,1665,1665,1665,0
|
|
20240704,191000,169334764,1665,1665,1665,1665,0
|
|
20240704,190900,169334764,1665,1665,1665,1665,0
|
|
20240704,190800,169334764,1665,1665,1665,1665,0
|
|
20240704,190700,169334764,1665,1665,1665,1665,0
|
|
20240704,190600,169334764,1665,1665,1665,1665,0
|
|
20240704,190500,169334764,1665,1665,1665,1665,0
|
|
20240704,190400,169334764,1665,1665,1665,1665,0
|
|
20240704,190300,169334764,1665,1665,1665,1665,0
|
|
20240704,190200,169334764,1665,1665,1665,1665,0
|
|
20240704,190100,169334764,1665,1665,1665,1665,0
|
|
20240704,190000,169334764,1665,1665,1665,1665,0
|
|
20240704,185900,169334764,1665,1665,1665,1665,0
|
|
20240704,185800,169334764,1665,1665,1665,1665,0
|
|
20240704,185700,169334764,1665,1665,1665,1665,0
|
|
20240704,185600,169334764,1665,1665,1665,1665,0
|
|
20240704,185500,169334764,1665,1665,1665,1665,0
|
|
20240704,185400,169334764,1665,1665,1665,1665,0
|
|
20240704,185300,169334764,1665,1665,1665,1665,0
|
|
20240704,185200,169334764,1665,1665,1665,1665,0
|
|
20240704,185100,169334764,1665,1665,1665,1665,0
|
|
20240704,185000,169334764,1665,1665,1665,1665,0
|
|
20240704,184900,169334764,1665,1665,1665,1665,0
|
|
20240704,184800,169334764,1665,1665,1665,1665,974
|
|
20240704,184700,169334764,1665,1665,1665,1665,0
|
|
20240704,184600,169334764,1665,1665,1665,1665,0
|
|
20240704,184500,169334764,1665,1665,1665,1665,0
|
|
20240704,184400,169334764,1665,1665,1665,1665,0
|
|
20240704,184300,169334764,1665,1665,1665,1665,0
|
|
20240704,184200,169334764,1665,1665,1665,1665,0
|
|
20240704,184100,169334764,1665,1665,1665,1665,0
|
|
20240704,184000,169334764,1665,1665,1665,1665,0
|
|
20240704,183900,169334764,1665,1665,1665,1665,0
|
|
20240704,183800,169334764,1665,1665,1665,1665,0
|
|
20240704,183700,169334764,1665,1665,1665,1665,0
|
|
20240704,183600,169334764,1665,1665,1665,1665,0
|
|
20240704,183500,169334764,1665,1665,1665,1665,0
|
|
20240704,183400,169334764,1665,1665,1665,1665,0
|
|
20240704,183300,169334764,1665,1665,1665,1665,0
|
|
20240704,183200,169334764,1665,1665,1665,1665,0
|
|
20240704,183100,169334764,1665,1665,1665,1665,0
|
|
20240704,183000,169334764,1665,1665,1665,1665,0
|
|
20240704,182900,169334764,1665,1665,1665,1665,0
|
|
20240704,182800,169334764,1665,1665,1665,1665,0
|
|
20240704,182700,169334764,1665,1665,1665,1665,0
|
|
20240704,182600,169334764,1665,1665,1665,1665,0
|
|
20240704,182500,169334764,1665,1665,1665,1665,0
|
|
20240704,182400,169334764,1665,1665,1665,1665,0
|
|
20240704,182300,169334764,1665,1665,1665,1665,0
|
|
20240704,182200,169334764,1665,1665,1665,1665,0
|
|
20240704,182100,169334764,1665,1665,1665,1665,0
|
|
20240704,182000,169334764,1665,1665,1665,1665,0
|
|
20240704,181900,169334764,1665,1665,1665,1665,0
|
|
20240704,181800,169334764,1665,1665,1665,1665,974
|
|
20240704,181700,169334764,1665,1665,1665,1665,0
|
|
20240704,181600,169334764,1665,1665,1665,1665,0
|
|
20240704,181500,169334764,1665,1665,1665,1665,0
|
|
20240704,181400,169334764,1665,1665,1665,1665,0
|
|
20240704,181300,169334764,1665,1665,1665,1665,0
|
|
20240704,181200,169334764,1665,1665,1665,1665,0
|
|
20240704,181100,169334764,1665,1665,1665,1665,0
|
|
20240704,181000,169334764,1665,1665,1665,1665,0
|
|
20240704,180900,169334764,1665,1665,1665,1665,0
|
|
20240704,180800,169334764,1665,1665,1665,1665,0
|
|
20240704,180700,169334764,1665,1665,1665,1665,0
|
|
20240704,180600,169334764,1665,1665,1665,1665,0
|
|
20240704,180500,169334764,1665,1665,1665,1665,0
|
|
20240704,180400,169334764,1665,1665,1665,1665,0
|
|
20240704,180300,169334764,1665,1665,1665,1665,0
|
|
20240704,180200,169334764,1665,1665,1665,1665,0
|
|
20240704,180100,169334764,1665,1665,1665,1665,0
|
|
20240704,180000,169334764,1665,1665,1665,1665,0
|
|
20240704,175900,169334764,1665,1665,1665,1665,0
|
|
20240704,175800,169334764,1665,1665,1665,1665,0
|
|
20240704,175700,169334764,1665,1665,1665,1665,0
|
|
20240704,175600,169334764,1665,1665,1665,1665,0
|
|
20240704,175500,169334764,1665,1665,1665,1665,0
|
|
20240704,175400,169334764,1665,1665,1665,1665,0
|
|
20240704,175300,169334764,1665,1665,1665,1665,0
|
|
20240704,175200,169334764,1665,1665,1665,1665,0
|
|
20240704,175100,169334764,1665,1665,1665,1665,0
|
|
20240704,175000,169334764,1665,1665,1665,1665,0
|
|
20240704,174900,169334764,1665,1665,1665,1665,0
|
|
20240704,174800,169334764,1665,1665,1665,1665,974
|
|
20240704,174700,169334764,1665,1665,1665,1665,0
|
|
20240704,174600,169334764,1665,1665,1665,1665,0
|
|
20240704,174500,169334764,1665,1665,1665,1665,0
|
|
20240704,174400,169334764,1665,1665,1665,1665,0
|
|
20240704,174300,169334764,1665,1665,1665,1665,0
|
|
20240704,174200,169334764,1665,1665,1665,1665,0
|
|
20240704,174100,169334764,1665,1665,1665,1665,0
|
|
20240704,174000,169334764,1665,1665,1665,1665,0
|
|
20240704,173900,169334764,1665,1665,1665,1665,0
|
|
20240704,173800,169334764,1665,1665,1665,1665,0
|
|
20240704,173700,169334764,1665,1665,1665,1665,0
|
|
20240704,173600,169334764,1665,1665,1665,1665,0
|
|
20240704,173500,169334764,1665,1665,1665,1665,0
|
|
20240704,173400,169334764,1665,1665,1665,1665,0
|
|
20240704,173300,169334764,1665,1665,1665,1665,0
|
|
20240704,173200,169334764,1665,1665,1665,1665,0
|
|
20240704,173100,169334764,1665,1665,1665,1665,0
|
|
20240704,173000,169334764,1665,1665,1665,1665,0
|
|
20240704,172900,169334764,1665,1665,1665,1665,0
|
|
20240704,172800,169334764,1665,1665,1665,1665,0
|
|
20240704,172700,169334764,1665,1665,1665,1665,0
|
|
20240704,172600,169334764,1665,1665,1665,1665,0
|
|
20240704,172500,169334764,1665,1665,1665,1665,0
|
|
20240704,172400,169334764,1665,1665,1665,1665,0
|
|
20240704,172300,169334764,1665,1665,1665,1665,0
|
|
20240704,172200,169334764,1665,1665,1665,1665,0
|
|
20240704,172100,169334764,1665,1665,1665,1665,0
|
|
20240704,172000,169334764,1665,1665,1665,1665,0
|
|
20240704,171900,169334764,1665,1665,1665,1665,0
|
|
20240704,171800,169334764,1665,1665,1665,1665,974
|
|
20240704,171700,169334764,1665,1665,1665,1665,0
|
|
20240704,171600,169334764,1665,1665,1665,1665,0
|
|
20240704,171500,169334764,1665,1665,1665,1665,0
|
|
20240704,171400,169334764,1665,1665,1665,1665,0
|
|
20240704,171300,169334764,1665,1665,1665,1665,0
|
|
20240704,171200,169334764,1665,1665,1665,1665,0
|
|
20240704,171100,169334764,1665,1665,1665,1665,0
|
|
20240704,171000,169334764,1665,1665,1665,1665,0
|
|
20240704,170900,169334764,1665,1665,1665,1665,0
|
|
20240704,170800,169334764,1665,1665,1665,1665,0
|
|
20240704,170700,169334764,1665,1665,1665,1665,0
|
|
20240704,170600,169334764,1665,1665,1665,1665,0
|
|
20240704,170500,169334764,1665,1665,1665,1665,0
|
|
20240704,170400,169334764,1665,1665,1665,1665,0
|
|
20240704,170300,169334764,1665,1665,1665,1665,0
|
|
20240704,170200,169334764,1665,1665,1665,1665,0
|
|
20240704,170100,169334764,1665,1665,1665,1665,0
|
|
20240704,170000,169334764,1665,1665,1665,1665,0
|
|
20240704,165900,169334764,1665,1665,1665,1665,0
|
|
20240704,165800,169334764,1665,1665,1665,1665,0
|
|
20240704,165700,169334764,1665,1665,1665,1665,0
|
|
20240704,165600,169334764,1665,1665,1665,1665,0
|
|
20240704,165500,169334764,1665,1665,1665,1665,0
|
|
20240704,165400,169334764,1665,1665,1665,1665,0
|
|
20240704,165300,169334764,1665,1665,1665,1665,0
|
|
20240704,165200,169334764,1665,1665,1665,1665,0
|
|
20240704,165100,169334764,1665,1665,1665,1665,0
|
|
20240704,165000,169334764,1665,1665,1665,1665,0
|
|
20240704,164900,169334764,1665,1665,1665,1665,0
|
|
20240704,164800,169334764,1665,1665,1665,1665,974
|
|
20240704,164700,169334764,1665,1665,1665,1665,0
|
|
20240704,164600,169334764,1665,1665,1665,1665,0
|
|
20240704,164500,169334764,1665,1665,1665,1665,0
|
|
20240704,164400,169334764,1665,1665,1665,1665,0
|
|
20240704,164300,169334764,1665,1665,1665,1665,0
|
|
20240704,164200,169334764,1665,1665,1665,1665,0
|
|
20240704,164100,169334764,1665,1665,1665,1665,0
|
|
20240704,164000,169334764,1665,1665,1665,1665,0
|
|
20240704,163900,169334764,1665,1665,1665,1665,0
|
|
20240704,163800,169334764,1665,1665,1665,1665,0
|
|
20240704,163700,169334764,1665,1665,1665,1665,0
|
|
20240704,163600,169334764,1665,1665,1665,1665,0
|
|
20240704,163500,169334764,1665,1665,1665,1665,0
|
|
20240704,163400,169334764,1665,1665,1665,1665,0
|
|
20240704,163300,169334764,1665,1665,1665,1665,0
|
|
20240704,163200,169334764,1665,1665,1665,1665,0
|
|
20240704,163100,169334764,1665,1665,1665,1665,0
|
|
20240704,163000,169334764,1665,1665,1665,1665,0
|
|
20240704,162900,169334764,1665,1665,1665,1665,0
|
|
20240704,162800,169334764,1665,1665,1665,1665,0
|
|
20240704,162700,169334764,1665,1665,1665,1665,0
|
|
20240704,162600,169334764,1665,1665,1665,1665,0
|
|
20240704,162500,169334764,1665,1665,1665,1665,0
|
|
20240704,162400,169334764,1665,1665,1665,1665,0
|
|
20240704,162300,169334764,1665,1665,1665,1665,0
|
|
20240704,162200,169334764,1665,1665,1665,1665,0
|
|
20240704,162100,169334764,1665,1665,1665,1665,0
|
|
20240704,162000,169334764,1665,1665,1665,1665,0
|
|
20240704,161900,169334764,1665,1665,1665,1665,0
|
|
20240704,161800,169334764,1665,1665,1665,1665,974
|
|
20240704,161700,169334764,1665,1665,1665,1665,0
|
|
20240704,161600,169334764,1665,1665,1665,1665,0
|
|
20240704,161500,169334764,1665,1665,1665,1665,0
|
|
20240704,161400,169334764,1665,1665,1665,1665,0
|
|
20240704,161300,169334764,1665,1665,1665,1665,0
|
|
20240704,161200,169334764,1665,1665,1665,1665,0
|
|
20240704,161100,169334764,1665,1665,1665,1665,0
|
|
20240704,161000,169334764,1665,1665,1665,1665,0
|
|
20240704,160900,169334764,1665,1665,1665,1665,0
|
|
20240704,160800,169334764,1665,1665,1665,1665,0
|
|
20240704,160700,169334764,1665,1665,1665,1665,0
|
|
20240704,160600,169334764,1665,1665,1665,1665,0
|
|
20240704,160500,169334764,1665,1665,1665,1665,0
|
|
20240704,160400,169334764,1665,1665,1665,1665,0
|
|
20240704,160300,169334764,1665,1665,1665,1665,0
|
|
20240704,160200,169334764,1665,1665,1665,1665,0
|
|
20240704,160100,169334764,1665,1665,1665,1665,0
|
|
20240704,160000,169334764,1665,1665,1665,1665,0
|
|
20240704,155900,169334764,1665,1665,1665,1665,0
|
|
20240704,155800,169334764,1665,1665,1665,1665,0
|
|
20240704,155700,169334764,1665,1665,1665,1665,0
|
|
20240704,155600,169334764,1665,1665,1665,1665,0
|
|
20240704,155500,169334764,1665,1665,1665,1665,0
|
|
20240704,155400,169334764,1665,1665,1665,1665,0
|
|
20240704,155300,169334764,1665,1665,1665,1665,0
|
|
20240704,155200,169334764,1665,1665,1665,1665,0
|
|
20240704,155100,169334764,1665,1665,1665,1665,0
|
|
20240704,155000,169334764,1665,1665,1665,1665,0
|
|
20240704,154900,169334764,1665,1665,1665,1665,0
|
|
20240704,154800,169334764,1665,1665,1665,1665,974
|
|
20240704,154700,169334764,1665,1665,1665,1665,0
|
|
20240704,154600,169334764,1665,1665,1665,1665,0
|
|
20240704,154500,169334764,1665,1665,1665,1665,0
|
|
20240704,154400,169334764,1665,1665,1665,1665,0
|
|
20240704,154300,169334764,1665,1665,1665,1665,0
|
|
20240704,154200,169334764,1665,1665,1665,1665,0
|
|
20240704,154100,169334764,1665,1665,1665,1665,0
|
|
20240704,154000,169334764,1665,1665,1665,1665,0
|
|
20240704,153900,169334764,1665,1665,1665,1665,0
|
|
20240704,153800,169334764,1665,1665,1665,1665,0
|
|
20240704,153700,169334764,1665,1665,1665,1665,0
|
|
20240704,153600,169334764,1665,1665,1665,1665,0
|
|
20240704,153500,169334764,1665,1665,1665,1665,0
|
|
20240704,153400,169334764,1665,1665,1665,1665,0
|
|
20240704,153300,169334764,1665,1665,1665,1665,0
|
|
20240704,153200,169334764,1665,1665,1665,1665,0
|
|
20240704,153100,169334764,1665,1665,1665,1665,0
|
|
20240704,153000,169334764,1665,1665,1665,1665,974
|
|
20240704,152900,167713054,1672,1672,1672,1672,0
|
|
20240704,152800,167713054,1672,1672,1672,1672,0
|
|
20240704,152700,167713054,1672,1672,1672,1672,0
|
|
20240704,152600,167713054,1672,1672,1672,1672,0
|
|
20240704,152500,167713054,1672,1672,1672,1672,0
|
|
20240704,152400,167713054,1672,1672,1672,1672,0
|
|
20240704,152300,167713054,1672,1672,1672,1672,0
|
|
20240704,152200,167713054,1672,1672,1672,1672,0
|
|
20240704,152100,167713054,1672,1672,1672,1672,0
|
|
20240704,152000,167713054,1672,1672,1672,1672,0
|
|
20240704,151900,167713054,1672,1670,1672,1670,77
|
|
20240704,151800,167584462,1670,1670,1670,1670,0
|
|
20240704,151700,167584462,1670,1670,1670,1670,200
|
|
20240704,151600,167250462,1670,1670,1670,1670,0
|
|
20240704,151500,167250462,1670,1669,1670,1669,1061
|
|
20240704,151400,165479652,1669,1665,1669,1665,101
|
|
20240704,151300,165311483,1665,1665,1665,1665,0
|
|
20240704,151200,165311483,1665,1665,1665,1665,1
|
|
20240704,151100,165309818,1661,1661,1661,1661,3
|
|
20240704,151000,165304835,1663,1663,1663,1663,187
|
|
20240704,150900,164993854,1663,1663,1663,1663,0
|
|
20240704,150800,164993854,1663,1663,1663,1663,2500
|
|
20240704,150700,160836354,1663,1663,1663,1663,0
|
|
20240704,150600,160836354,1663,1662,1663,1660,1477
|
|
20240704,150500,158382180,1662,1662,1662,1662,885
|
|
20240704,150400,156911310,1663,1663,1663,1663,0
|
|
20240704,150300,156911310,1663,1665,1665,1663,703
|
|
20240704,150200,155742218,1665,1665,1665,1665,0
|
|
20240704,150100,155742218,1665,1665,1665,1665,0
|
|
20240704,150000,155742218,1665,1665,1665,1665,0
|
|
20240704,145900,155742218,1665,1665,1665,1665,573
|
|
20240704,145800,154788173,1665,1665,1665,1665,216
|
|
20240704,145700,154428533,1669,1669,1669,1669,0
|
|
20240704,145600,154428533,1669,1669,1669,1669,0
|
|
20240704,145500,154428533,1669,1669,1669,1669,250
|
|
20240704,145400,154011283,1665,1665,1665,1665,0
|
|
20240704,145300,154011283,1665,1665,1665,1665,0
|
|
20240704,145200,154011283,1665,1665,1665,1665,1234
|
|
20240704,145100,151956673,1665,1665,1665,1665,0
|
|
20240704,145000,151956673,1665,1665,1665,1665,500
|
|
20240704,144900,151124173,1665,1665,1665,1665,0
|
|
20240704,144800,151124173,1665,1668,1668,1665,4
|
|
20240704,144700,151117507,1669,1669,1669,1669,0
|
|
20240704,144600,151117507,1669,1669,1669,1669,10
|
|
20240704,144500,151100817,1669,1669,1669,1669,0
|
|
20240704,144400,151100817,1669,1669,1669,1669,1
|
|
20240704,144300,151099148,1662,1662,1662,1662,0
|
|
20240704,144200,151099148,1662,1669,1669,1662,1000
|
|
20240704,144100,149436005,1670,1670,1670,1670,5
|
|
20240704,144000,149427655,1670,1670,1670,1670,16
|
|
20240704,143900,149400935,1667,1667,1667,1667,1
|
|
20240704,143800,149399268,1667,1670,1670,1667,6
|
|
20240704,143700,149389251,1670,1670,1670,1670,0
|
|
20240704,143600,149389251,1670,1670,1670,1670,0
|
|
20240704,143500,149389251,1670,1670,1670,1670,0
|
|
20240704,143400,149389251,1670,1670,1670,1670,0
|
|
20240704,143300,149389251,1670,1670,1670,1670,0
|
|
20240704,143200,149389251,1670,1670,1670,1670,0
|
|
20240704,143100,149389251,1670,1670,1670,1670,0
|
|
20240704,143000,149389251,1670,1670,1670,1670,0
|
|
20240704,142900,149389251,1670,1670,1670,1670,0
|
|
20240704,142800,149389251,1670,1664,1670,1664,2
|
|
20240704,142700,149385917,1670,1669,1670,1665,1043
|
|
20240704,142600,147649109,1669,1669,1669,1669,0
|
|
20240704,142500,147649109,1669,1669,1669,1669,30
|
|
20240704,142400,147599039,1669,1669,1669,1669,63
|
|
20240704,142300,147493892,1669,1669,1669,1669,0
|
|
20240704,142200,147493892,1669,1669,1669,1669,405
|
|
20240704,142100,146817947,1669,1669,1669,1669,0
|
|
20240704,142000,146817947,1669,1669,1669,1664,5
|
|
20240704,141900,146809617,1664,1666,1666,1664,1509
|
|
20240704,141800,144298591,1670,1670,1670,1670,0
|
|
20240704,141700,144298591,1670,1670,1670,1670,0
|
|
20240704,141600,144298591,1670,1670,1670,1670,0
|
|
20240704,141500,144298591,1670,1670,1670,1670,0
|
|
20240704,141400,144298591,1670,1670,1670,1670,1
|
|
20240704,141300,144296921,1664,1664,1664,1664,0
|
|
20240704,141200,144296921,1664,1664,1664,1664,0
|
|
20240704,141100,144296921,1664,1664,1664,1664,1
|
|
20240704,141000,144295257,1675,1675,1675,1675,0
|
|
20240704,140900,144295257,1675,1675,1675,1675,0
|
|
20240704,140800,144295257,1675,1675,1675,1675,0
|
|
20240704,140700,144295257,1675,1675,1675,1675,0
|
|
20240704,140600,144295257,1675,1675,1675,1675,0
|
|
20240704,140500,144295257,1675,1675,1675,1675,0
|
|
20240704,140400,144295257,1675,1675,1675,1675,0
|
|
20240704,140300,144295257,1675,1675,1675,1675,0
|
|
20240704,140200,144295257,1675,1675,1675,1675,398
|
|
20240704,140100,143628607,1675,1675,1675,1675,0
|
|
20240704,140000,143628607,1675,1675,1675,1675,0
|
|
20240704,135900,143628607,1675,1670,1675,1670,2
|
|
20240704,135800,143625262,1670,1670,1670,1670,850
|
|
20240704,135700,142205762,1675,1675,1675,1675,0
|
|
20240704,135600,142205762,1675,1669,1675,1669,652
|
|
20240704,135500,141117568,1675,1675,1675,1675,0
|
|
20240704,135400,141117568,1675,1675,1675,1675,1
|
|
20240704,135300,141115893,1675,1675,1675,1675,0
|
|
20240704,135200,141115893,1675,1675,1675,1675,0
|
|
20240704,135100,141115893,1675,1675,1675,1675,0
|
|
20240704,135000,141115893,1675,1675,1675,1675,0
|
|
20240704,134900,141115893,1675,1675,1675,1675,0
|
|
20240704,134800,141115893,1675,1675,1675,1675,0
|
|
20240704,134700,141115893,1675,1669,1675,1669,201
|
|
20240704,134600,140780418,1675,1675,1675,1675,7
|
|
20240704,134500,140768693,1675,1674,1675,1674,41
|
|
20240704,134400,140700058,1674,1674,1674,1674,0
|
|
20240704,134300,140700058,1674,1674,1674,1674,0
|
|
20240704,134200,140700058,1674,1674,1674,1674,0
|
|
20240704,134100,140700058,1674,1674,1674,1674,0
|
|
20240704,134000,140700058,1674,1674,1674,1674,0
|
|
20240704,133900,140700058,1674,1674,1674,1674,100
|
|
20240704,133800,140532658,1674,1674,1674,1674,0
|
|
20240704,133700,140532658,1674,1674,1674,1674,0
|
|
20240704,133600,140532658,1674,1674,1674,1674,0
|
|
20240704,133500,140532658,1674,1674,1674,1674,0
|
|
20240704,133400,140532658,1674,1674,1674,1674,18
|
|
20240704,133300,140502526,1675,1675,1675,1675,1544
|
|
20240704,133200,137916326,1675,1675,1675,1675,10
|
|
20240704,133100,137899576,1676,1675,1676,1675,14
|
|
20240704,133000,137876125,1676,1676,1676,1676,100
|
|
20240704,132900,137708525,1676,1676,1676,1676,1
|
|
20240704,132800,137706849,1675,1674,1675,1674,2994
|
|
20240704,132700,132692184,1673,1672,1673,1672,802
|
|
20240704,132600,131350463,1672,1672,1672,1672,0
|
|
20240704,132500,131350463,1672,1672,1672,1672,0
|
|
20240704,132400,131350463,1672,1672,1672,1672,0
|
|
20240704,132300,131350463,1672,1672,1672,1672,0
|
|
20240704,132200,131350463,1672,1672,1672,1672,0
|
|
20240704,132100,131350463,1672,1672,1672,1672,0
|
|
20240704,132000,131350463,1672,1672,1672,1672,0
|
|
20240704,131900,131350463,1672,1672,1672,1672,0
|
|
20240704,131800,131350463,1672,1672,1672,1672,0
|
|
20240704,131700,131350463,1672,1672,1672,1672,296
|
|
20240704,131600,130855551,1672,1672,1672,1672,0
|
|
20240704,131500,130855551,1672,1672,1672,1672,0
|
|
20240704,131400,130855551,1672,1672,1672,1672,0
|
|
20240704,131300,130855551,1672,1661,1672,1656,1002
|
|
20240704,131200,129193491,1672,1672,1672,1672,679
|
|
20240704,131100,128058203,1672,1672,1672,1672,0
|
|
20240704,131000,128058203,1672,1672,1672,1672,0
|
|
20240704,130900,128058203,1672,1671,1672,1671,2
|
|
20240704,130800,128054860,1670,1670,1670,1670,237
|
|
20240704,130700,127659070,1670,1670,1670,1670,0
|
|
20240704,130600,127659070,1670,1670,1670,1670,0
|
|
20240704,130500,127659070,1670,1670,1670,1670,1
|
|
20240704,130400,127657400,1669,1669,1669,1669,200
|
|
20240704,130300,127323600,1670,1669,1670,1669,500
|
|
20240704,130200,126488800,1670,1660,1670,1659,121
|
|
20240704,130100,126287949,1670,1670,1670,1670,0
|
|
20240704,130000,126287949,1670,1670,1670,1670,0
|
|
20240704,125900,126287949,1670,1670,1670,1670,0
|
|
20240704,125800,126287949,1670,1670,1670,1670,20
|
|
20240704,125700,126254549,1670,1670,1670,1670,0
|
|
20240704,125600,126254549,1670,1670,1670,1670,0
|
|
20240704,125500,126254549,1670,1670,1670,1670,1291
|
|
20240704,125400,124098579,1670,1670,1670,1670,0
|
|
20240704,125300,124098579,1670,1670,1670,1670,0
|
|
20240704,125200,124098579,1670,1670,1670,1670,0
|
|
20240704,125100,124098579,1670,1670,1670,1670,921
|
|
20240704,125000,122560509,1660,1660,1660,1660,0
|
|
20240704,124900,122560509,1660,1660,1660,1660,10
|
|
20240704,124800,122543909,1670,1670,1670,1670,0
|
|
20240704,124700,122543909,1670,1670,1670,1670,0
|
|
20240704,124600,122543909,1670,1670,1670,1670,0
|
|
20240704,124500,122543909,1670,1670,1670,1670,0
|
|
20240704,124400,122543909,1670,1670,1670,1670,0
|
|
20240704,124300,122543909,1670,1670,1670,1670,0
|
|
20240704,124200,122543909,1670,1670,1670,1670,20
|
|
20240704,124100,122510509,1670,1670,1670,1670,0
|
|
20240704,124000,122510509,1670,1670,1670,1670,0
|
|
20240704,123900,122510509,1670,1670,1670,1670,0
|
|
20240704,123800,122510509,1670,1670,1670,1670,0
|
|
20240704,123700,122510509,1670,1670,1670,1670,0
|
|
20240704,123600,122510509,1670,1670,1670,1670,0
|
|
20240704,123500,122510509,1670,1670,1670,1670,0
|
|
20240704,123400,122510509,1670,1670,1670,1670,0
|
|
20240704,123300,122510509,1670,1670,1670,1670,0
|
|
20240704,123200,122510509,1670,1673,1673,1670,2249
|
|
20240704,123100,118754619,1673,1673,1673,1673,0
|
|
20240704,123000,118754619,1673,1673,1673,1673,0
|
|
20240704,122900,118754619,1673,1670,1673,1670,2779
|
|
20240704,122800,114113672,1670,1670,1670,1670,0
|
|
20240704,122700,114113672,1670,1670,1670,1670,1
|
|
20240704,122600,114112002,1670,1670,1670,1670,50
|
|
20240704,122500,114028502,1670,1670,1670,1670,0
|
|
20240704,122400,114028502,1670,1670,1670,1670,0
|
|
20240704,122300,114028502,1670,1670,1670,1670,0
|
|
20240704,122200,114028502,1670,1670,1670,1670,0
|
|
20240704,122100,114028502,1670,1670,1670,1670,455
|
|
20240704,122000,113268652,1670,1670,1670,1670,0
|
|
20240704,121900,113268652,1670,1670,1670,1670,0
|
|
20240704,121800,113268652,1670,1662,1670,1659,1001
|
|
20240704,121700,111607566,1670,1670,1670,1670,0
|
|
20240704,121600,111607566,1670,1670,1670,1669,154
|
|
20240704,121500,111350478,1672,1672,1672,1672,0
|
|
20240704,121400,111350478,1672,1672,1672,1672,0
|
|
20240704,121300,111350478,1672,1672,1672,1672,311
|
|
20240704,121200,110830486,1672,1672,1673,1672,184
|
|
20240704,121100,110522837,1673,1673,1673,1673,0
|
|
20240704,121000,110522837,1673,1673,1673,1673,0
|
|
20240704,120900,110522837,1673,1673,1673,1673,0
|
|
20240704,120800,110522837,1673,1670,1673,1670,11
|
|
20240704,120700,110504464,1673,1673,1673,1673,0
|
|
20240704,120600,110504464,1673,1673,1673,1673,1
|
|
20240704,120500,110502791,1670,1670,1670,1670,31
|
|
20240704,120400,110451021,1673,1673,1673,1673,0
|
|
20240704,120300,110451021,1673,1673,1673,1673,49
|
|
20240704,120200,110369044,1673,1673,1673,1673,232
|
|
20240704,120100,109980908,1673,1673,1673,1673,0
|
|
20240704,120000,109980908,1673,1673,1673,1673,0
|
|
20240704,115900,109980908,1673,1673,1673,1673,0
|
|
20240704,115800,109980908,1673,1666,1673,1665,7
|
|
20240704,115700,109969242,1673,1673,1673,1673,0
|
|
20240704,115600,109969242,1673,1673,1673,1673,0
|
|
20240704,115500,109969242,1673,1673,1673,1673,21
|
|
20240704,115400,109934109,1672,1672,1672,1672,55
|
|
20240704,115300,109842149,1672,1672,1672,1672,1
|
|
20240704,115200,109840477,1670,1670,1670,1670,0
|
|
20240704,115100,109840477,1670,1670,1670,1670,24
|
|
20240704,115000,109800397,1672,1669,1672,1669,813
|
|
20240704,114900,108443137,1672,1672,1672,1672,0
|
|
20240704,114800,108443137,1672,1672,1672,1672,1
|
|
20240704,114700,108441465,1661,1670,1673,1661,292
|
|
20240704,114600,107954632,1674,1674,1674,1674,0
|
|
20240704,114500,107954632,1674,1674,1674,1674,0
|
|
20240704,114400,107954632,1674,1674,1674,1674,0
|
|
20240704,114300,107954632,1674,1674,1674,1674,0
|
|
20240704,114200,107954632,1674,1674,1674,1674,0
|
|
20240704,114100,107954632,1674,1674,1674,1674,0
|
|
20240704,114000,107954632,1674,1674,1674,1674,10
|
|
20240704,113900,107937892,1674,1674,1674,1674,0
|
|
20240704,113800,107937892,1674,1669,1674,1669,108
|
|
20240704,113700,107757635,1669,1668,1669,1668,429
|
|
20240704,113600,107042061,1668,1668,1668,1668,0
|
|
20240704,113500,107042061,1668,1668,1668,1668,0
|
|
20240704,113400,107042061,1668,1668,1668,1668,0
|
|
20240704,113300,107042061,1668,1667,1668,1667,99
|
|
20240704,113200,106876987,1668,1668,1668,1668,0
|
|
20240704,113100,106876987,1668,1668,1668,1668,0
|
|
20240704,113000,106876987,1668,1668,1668,1668,1
|
|
20240704,112900,106875319,1658,1658,1658,1658,13
|
|
20240704,112800,106853765,1658,1658,1658,1658,904
|
|
20240704,112700,105354933,1658,1658,1658,1658,0
|
|
20240704,112600,105354933,1658,1658,1658,1658,83
|
|
20240704,112500,105217319,1669,1658,1669,1658,28
|
|
20240704,112400,105170884,1660,1659,1660,1659,784
|
|
20240704,112300,103870205,1659,1660,1660,1659,1379
|
|
20240704,112200,101581304,1670,1670,1670,1670,0
|
|
20240704,112100,101581304,1670,1670,1670,1670,0
|
|
20240704,112000,101581304,1670,1670,1670,1670,0
|
|
20240704,111900,101581304,1670,1670,1670,1670,0
|
|
20240704,111800,101581304,1670,1670,1670,1670,1
|
|
20240704,111700,101579634,1672,1671,1672,1671,50
|
|
20240704,111600,101496044,1671,1672,1672,1671,130
|
|
20240704,111500,101278694,1672,1672,1672,1672,0
|
|
20240704,111400,101278694,1672,1674,1674,1659,222
|
|
20240704,111300,100910309,1675,1675,1675,1675,0
|
|
20240704,111200,100910309,1675,1675,1675,1675,0
|
|
20240704,111100,100910309,1675,1675,1675,1675,160
|
|
20240704,111000,100642309,1678,1678,1678,1678,0
|
|
20240704,110900,100642309,1678,1678,1678,1678,0
|
|
20240704,110800,100642309,1678,1669,1678,1669,926
|
|
20240704,110700,99091181,1669,1669,1669,1669,0
|
|
20240704,110600,99091181,1669,1669,1669,1669,3
|
|
20240704,110500,99086174,1669,1669,1669,1669,248
|
|
20240704,110400,98672262,1669,1669,1669,1669,0
|
|
20240704,110300,98672262,1669,1669,1669,1669,0
|
|
20240704,110200,98672262,1669,1669,1669,1669,0
|
|
20240704,110100,98672262,1669,1669,1669,1669,1
|
|
20240704,110000,98670593,1669,1669,1669,1669,0
|
|
20240704,105900,98670593,1669,1669,1669,1669,0
|
|
20240704,105800,98670593,1669,1669,1669,1669,1109
|
|
20240704,105700,96819672,1669,1669,1669,1669,89
|
|
20240704,105600,96671131,1669,1669,1669,1669,22
|
|
20240704,105500,96634413,1679,1679,1679,1679,0
|
|
20240704,105400,96634413,1679,1678,1679,1678,768
|
|
20240704,105300,95345708,1678,1678,1678,1678,22
|
|
20240704,105200,95308792,1679,1679,1679,1679,9
|
|
20240704,105100,95293681,1679,1673,1679,1673,300
|
|
20240704,105000,94789987,1679,1679,1679,1679,299
|
|
20240704,104900,94287966,1679,1678,1679,1678,3
|
|
20240704,104800,94282930,1678,1674,1678,1674,308
|
|
20240704,104700,93766326,1674,1672,1674,1672,296
|
|
20240704,104600,93271218,1672,1669,1672,1669,3205
|
|
20240704,104500,87919067,1668,1664,1668,1664,417
|
|
20240704,104400,87224218,1663,1663,1663,1663,1
|
|
20240704,104300,87222555,1662,1660,1662,1660,5782
|
|
20240704,104200,77616221,1659,1654,1659,1654,6286
|
|
20240704,104100,67215678,1654,1654,1654,1654,0
|
|
20240704,104000,67215678,1654,1654,1654,1654,8
|
|
20240704,103900,67202446,1655,1653,1655,1647,743
|
|
20240704,103800,65975908,1653,1653,1653,1653,0
|
|
20240704,103700,65975908,1653,1653,1653,1653,0
|
|
20240704,103600,65975908,1653,1653,1653,1653,0
|
|
20240704,103500,65975908,1653,1653,1653,1647,1594
|
|
20240704,103400,63349917,1650,1650,1650,1650,0
|
|
20240704,103300,63349917,1650,1650,1650,1650,0
|
|
20240704,103200,63349917,1650,1650,1650,1650,500
|
|
20240704,103100,62524917,1650,1650,1650,1650,0
|
|
20240704,103000,62524917,1650,1650,1650,1650,1000
|
|
20240704,102900,60874917,1652,1652,1652,1652,899
|
|
20240704,102800,59389769,1647,1647,1647,1647,267
|
|
20240704,102700,58950020,1647,1647,1647,1647,0
|
|
20240704,102600,58950020,1647,1647,1647,1647,0
|
|
20240704,102500,58950020,1647,1647,1647,1647,0
|
|
20240704,102400,58950020,1647,1647,1647,1647,0
|
|
20240704,102300,58950020,1647,1647,1647,1647,0
|
|
20240704,102200,58950020,1647,1653,1653,1647,2536
|
|
20240704,102100,54773216,1647,1647,1647,1647,6767
|
|
20240704,102000,43627967,1647,1651,1651,1647,3100
|
|
20240704,101900,38521254,1653,1651,1653,1651,101
|
|
20240704,101800,38354501,1653,1653,1653,1653,0
|
|
20240704,101700,38354501,1653,1653,1653,1653,0
|
|
20240704,101600,38354501,1653,1653,1653,1653,114
|
|
20240704,101500,38166059,1654,1654,1654,1654,0
|
|
20240704,101400,38166059,1654,1654,1654,1654,312
|
|
20240704,101300,37650011,1659,1659,1659,1659,0
|
|
20240704,101200,37650011,1659,1659,1659,1659,7
|
|
20240704,101100,37638398,1654,1654,1654,1654,0
|
|
20240704,101000,37638398,1654,1655,1655,1654,621
|
|
20240704,100900,36611066,1659,1659,1659,1659,0
|
|
20240704,100800,36611066,1659,1659,1659,1659,100
|
|
20240704,100700,36445166,1660,1660,1660,1660,0
|
|
20240704,100600,36445166,1660,1660,1660,1660,0
|
|
20240704,100500,36445166,1660,1660,1660,1660,0
|
|
20240704,100400,36445166,1660,1660,1660,1660,0
|
|
20240704,100300,36445166,1660,1660,1660,1660,0
|
|
20240704,100200,36445166,1660,1655,1660,1655,3
|
|
20240704,100100,36440196,1660,1660,1660,1660,0
|
|
20240704,100000,36440196,1660,1660,1660,1660,10
|
|
20240704,095900,36423596,1660,1660,1660,1660,1
|
|
20240704,095800,36421936,1660,1660,1660,1660,83
|
|
20240704,095700,36284156,1660,1660,1660,1660,0
|
|
20240704,095600,36284156,1660,1660,1660,1660,3
|
|
20240704,095500,36279176,1660,1660,1660,1660,1
|
|
20240704,095400,36277516,1660,1660,1660,1660,0
|
|
20240704,095300,36277516,1660,1660,1660,1660,0
|
|
20240704,095200,36277516,1660,1660,1660,1660,0
|
|
20240704,095100,36277516,1660,1660,1660,1660,10
|
|
20240704,095000,36260916,1666,1666,1666,1666,0
|
|
20240704,094900,36260916,1666,1666,1666,1666,0
|
|
20240704,094800,36260916,1666,1666,1666,1666,0
|
|
20240704,094700,36260916,1666,1666,1666,1666,0
|
|
20240704,094600,36260916,1666,1666,1666,1666,0
|
|
20240704,094500,36260916,1666,1666,1666,1666,0
|
|
20240704,094400,36260916,1666,1656,1666,1648,1982
|
|
20240704,094300,32990681,1667,1665,1667,1665,777
|
|
20240704,094200,31695909,1665,1665,1665,1665,0
|
|
20240704,094100,31695909,1665,1656,1665,1656,6558
|
|
20240704,094000,20819853,1656,1656,1656,1656,0
|
|
20240704,093900,20819853,1656,1656,1656,1656,9
|
|
20240704,093800,20804949,1656,1650,1656,1649,41
|
|
20240704,093700,20737330,1657,1657,1657,1657,0
|
|
20240704,093600,20737330,1657,1650,1657,1650,136
|
|
20240704,093500,20512923,1659,1659,1659,1659,0
|
|
20240704,093400,20512923,1659,1659,1659,1650,32
|
|
20240704,093300,20460105,1649,1649,1649,1649,5
|
|
20240704,093200,20451860,1659,1649,1659,1647,501
|
|
20240704,093100,19626045,1660,1660,1660,1660,0
|
|
20240704,093000,19626045,1660,1660,1660,1660,50
|
|
20240704,092900,19543045,1660,1660,1660,1660,0
|
|
20240704,092800,19543045,1660,1660,1660,1660,0
|
|
20240704,092700,19543045,1660,1660,1660,1660,0
|
|
20240704,092600,19543045,1660,1660,1660,1660,0
|
|
20240704,092500,19543045,1660,1659,1660,1659,2
|
|
20240704,092400,19539726,1660,1655,1660,1655,1325
|
|
20240704,092300,17340231,1655,1655,1655,1655,500
|
|
20240704,092200,16512731,1650,1647,1650,1647,2636
|
|
20240704,092100,12168810,1647,1647,1647,1647,0
|
|
20240704,092000,12168810,1647,1647,1647,1647,100
|
|
20240704,091900,12004110,1648,1648,1648,1648,100
|
|
20240704,091800,11839310,1648,1648,1648,1648,0
|
|
20240704,091700,11839310,1648,1648,1648,1648,700
|
|
20240704,091600,10685710,1648,1648,1648,1648,2033
|
|
20240704,091500,7335326,1648,1648,1648,1648,126
|
|
20240704,091400,7127678,1648,1648,1648,1648,220
|
|
20240704,091300,6765118,1648,1647,1648,1647,1904
|
|
20240704,091200,3628357,1648,1648,1648,1648,0
|
|
20240704,091100,3628357,1648,1645,1648,1645,9
|
|
20240704,091000,3613539,1645,1645,1645,1645,0
|
|
20240704,090900,3613539,1645,1645,1645,1645,1
|
|
20240704,090800,3611894,1646,1646,1646,1646,500
|
|
20240704,090700,2788894,1648,1629,1648,1628,451
|
|
20240704,090600,2054506,1648,1648,1648,1648,30
|
|
20240704,090500,2005066,1648,1648,1648,1648,0
|
|
20240704,090400,2005066,1648,1648,1648,1648,0
|
|
20240704,090300,2005066,1648,1648,1648,1648,215
|
|
20240704,090200,1650746,1648,1648,1648,1648,60
|
|
20240704,090100,1551866,1648,1648,1648,1648,4
|
|
20240704,090000,1545274,1648,1626,1648,1626,950
|