742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,211900,353085359,1610,1610,1610,1610,11439
|
|
20240705,211800,353085359,1610,1610,1610,1610,0
|
|
20240705,211700,353085359,1610,1610,1610,1610,0
|
|
20240705,211600,353085359,1610,1610,1610,1610,0
|
|
20240705,211500,353085359,1610,1610,1610,1610,0
|
|
20240705,211400,353085359,1610,1610,1610,1610,0
|
|
20240705,211300,353085359,1610,1610,1610,1610,0
|
|
20240705,211200,353085359,1610,1610,1610,1610,0
|
|
20240705,211100,353085359,1610,1610,1610,1610,0
|
|
20240705,211000,353085359,1610,1610,1610,1610,0
|
|
20240705,210900,353085359,1610,1610,1610,1610,0
|
|
20240705,210800,353085359,1610,1610,1610,1610,0
|
|
20240705,210700,353085359,1610,1610,1610,1610,0
|
|
20240705,210600,353085359,1610,1610,1610,1610,0
|
|
20240705,210500,353085359,1610,1610,1610,1610,0
|
|
20240705,210400,353085359,1610,1610,1610,1610,0
|
|
20240705,210300,353085359,1610,1610,1610,1610,0
|
|
20240705,210200,353085359,1610,1610,1610,1610,0
|
|
20240705,210100,353085359,1610,1610,1610,1610,0
|
|
20240705,210000,353085359,1610,1610,1610,1610,0
|
|
20240705,205900,353085359,1610,1610,1610,1610,0
|
|
20240705,205800,353085359,1610,1610,1610,1610,0
|
|
20240705,205700,353085359,1610,1610,1610,1610,0
|
|
20240705,205600,353085359,1610,1610,1610,1610,0
|
|
20240705,205500,353085359,1610,1610,1610,1610,0
|
|
20240705,205400,353085359,1610,1610,1610,1610,0
|
|
20240705,205300,353085359,1610,1610,1610,1610,0
|
|
20240705,205200,353085359,1610,1610,1610,1610,0
|
|
20240705,205100,353085359,1610,1610,1610,1610,0
|
|
20240705,205000,353085359,1610,1610,1610,1610,0
|
|
20240705,204900,353085359,1610,1610,1610,1610,11439
|
|
20240705,204800,353085359,1610,1610,1610,1610,0
|
|
20240705,204700,353085359,1610,1610,1610,1610,0
|
|
20240705,204600,353085359,1610,1610,1610,1610,0
|
|
20240705,204500,353085359,1610,1610,1610,1610,0
|
|
20240705,204400,353085359,1610,1610,1610,1610,0
|
|
20240705,204300,353085359,1610,1610,1610,1610,0
|
|
20240705,204200,353085359,1610,1610,1610,1610,0
|
|
20240705,204100,353085359,1610,1610,1610,1610,0
|
|
20240705,204000,353085359,1610,1610,1610,1610,0
|
|
20240705,203900,353085359,1610,1610,1610,1610,0
|
|
20240705,203800,353085359,1610,1610,1610,1610,0
|
|
20240705,203700,353085359,1610,1610,1610,1610,0
|
|
20240705,203600,353085359,1610,1610,1610,1610,0
|
|
20240705,203500,353085359,1610,1610,1610,1610,0
|
|
20240705,203400,353085359,1610,1610,1610,1610,0
|
|
20240705,203300,353085359,1610,1610,1610,1610,0
|
|
20240705,203200,353085359,1610,1610,1610,1610,0
|
|
20240705,203100,353085359,1610,1610,1610,1610,0
|
|
20240705,203000,353085359,1610,1610,1610,1610,0
|
|
20240705,202900,353085359,1610,1610,1610,1610,0
|
|
20240705,202800,353085359,1610,1610,1610,1610,0
|
|
20240705,202700,353085359,1610,1610,1610,1610,0
|
|
20240705,202600,353085359,1610,1610,1610,1610,0
|
|
20240705,202500,353085359,1610,1610,1610,1610,0
|
|
20240705,202400,353085359,1610,1610,1610,1610,0
|
|
20240705,202300,353085359,1610,1610,1610,1610,0
|
|
20240705,202200,353085359,1610,1610,1610,1610,0
|
|
20240705,202100,353085359,1610,1610,1610,1610,0
|
|
20240705,202000,353085359,1610,1610,1610,1610,0
|
|
20240705,201900,353085359,1610,1610,1610,1610,11439
|
|
20240705,201800,353085359,1610,1610,1610,1610,0
|
|
20240705,201700,353085359,1610,1610,1610,1610,0
|
|
20240705,201600,353085359,1610,1610,1610,1610,0
|
|
20240705,201500,353085359,1610,1610,1610,1610,0
|
|
20240705,201400,353085359,1610,1610,1610,1610,0
|
|
20240705,201300,353085359,1610,1610,1610,1610,0
|
|
20240705,201200,353085359,1610,1610,1610,1610,0
|
|
20240705,201100,353085359,1610,1610,1610,1610,0
|
|
20240705,201000,353085359,1610,1610,1610,1610,0
|
|
20240705,200900,353085359,1610,1610,1610,1610,0
|
|
20240705,200800,353085359,1610,1610,1610,1610,0
|
|
20240705,200700,353085359,1610,1610,1610,1610,0
|
|
20240705,200600,353085359,1610,1610,1610,1610,0
|
|
20240705,200500,353085359,1610,1610,1610,1610,0
|
|
20240705,200400,353085359,1610,1610,1610,1610,0
|
|
20240705,200300,353085359,1610,1610,1610,1610,0
|
|
20240705,200200,353085359,1610,1610,1610,1610,0
|
|
20240705,200100,353085359,1610,1610,1610,1610,0
|
|
20240705,200000,353085359,1610,1610,1610,1610,0
|
|
20240705,195900,353085359,1610,1610,1610,1610,0
|
|
20240705,195800,353085359,1610,1610,1610,1610,0
|
|
20240705,195700,353085359,1610,1610,1610,1610,0
|
|
20240705,195600,353085359,1610,1610,1610,1610,0
|
|
20240705,195500,353085359,1610,1610,1610,1610,0
|
|
20240705,195400,353085359,1610,1610,1610,1610,0
|
|
20240705,195300,353085359,1610,1610,1610,1610,0
|
|
20240705,195200,353085359,1610,1610,1610,1610,0
|
|
20240705,195100,353085359,1610,1610,1610,1610,0
|
|
20240705,195000,353085359,1610,1610,1610,1610,0
|
|
20240705,194900,353085359,1610,1610,1610,1610,11439
|
|
20240705,194800,353085359,1610,1610,1610,1610,0
|
|
20240705,194700,353085359,1610,1610,1610,1610,0
|
|
20240705,194600,353085359,1610,1610,1610,1610,0
|
|
20240705,194500,353085359,1610,1610,1610,1610,0
|
|
20240705,194400,353085359,1610,1610,1610,1610,0
|
|
20240705,194300,353085359,1610,1610,1610,1610,0
|
|
20240705,194200,353085359,1610,1610,1610,1610,0
|
|
20240705,194100,353085359,1610,1610,1610,1610,0
|
|
20240705,194000,353085359,1610,1610,1610,1610,0
|
|
20240705,193900,353085359,1610,1610,1610,1610,0
|
|
20240705,193800,353085359,1610,1610,1610,1610,0
|
|
20240705,193700,353085359,1610,1610,1610,1610,0
|
|
20240705,193600,353085359,1610,1610,1610,1610,0
|
|
20240705,193500,353085359,1610,1610,1610,1610,0
|
|
20240705,193400,353085359,1610,1610,1610,1610,0
|
|
20240705,193300,353085359,1610,1610,1610,1610,0
|
|
20240705,193200,353085359,1610,1610,1610,1610,0
|
|
20240705,193100,353085359,1610,1610,1610,1610,0
|
|
20240705,193000,353085359,1610,1610,1610,1610,0
|
|
20240705,192900,353085359,1610,1610,1610,1610,0
|
|
20240705,192800,353085359,1610,1610,1610,1610,0
|
|
20240705,192700,353085359,1610,1610,1610,1610,0
|
|
20240705,192600,353085359,1610,1610,1610,1610,0
|
|
20240705,192500,353085359,1610,1610,1610,1610,0
|
|
20240705,192400,353085359,1610,1610,1610,1610,0
|
|
20240705,192300,353085359,1610,1610,1610,1610,0
|
|
20240705,192200,353085359,1610,1610,1610,1610,0
|
|
20240705,192100,353085359,1610,1610,1610,1610,0
|
|
20240705,192000,353085359,1610,1610,1610,1610,0
|
|
20240705,191900,353085359,1610,1610,1610,1610,11439
|
|
20240705,191800,353085359,1610,1610,1610,1610,0
|
|
20240705,191700,353085359,1610,1610,1610,1610,0
|
|
20240705,191600,353085359,1610,1610,1610,1610,0
|
|
20240705,191500,353085359,1610,1610,1610,1610,0
|
|
20240705,191400,353085359,1610,1610,1610,1610,0
|
|
20240705,191300,353085359,1610,1610,1610,1610,0
|
|
20240705,191200,353085359,1610,1610,1610,1610,0
|
|
20240705,191100,353085359,1610,1610,1610,1610,0
|
|
20240705,191000,353085359,1610,1610,1610,1610,0
|
|
20240705,190900,353085359,1610,1610,1610,1610,0
|
|
20240705,190800,353085359,1610,1610,1610,1610,0
|
|
20240705,190700,353085359,1610,1610,1610,1610,0
|
|
20240705,190600,353085359,1610,1610,1610,1610,0
|
|
20240705,190500,353085359,1610,1610,1610,1610,0
|
|
20240705,190400,353085359,1610,1610,1610,1610,0
|
|
20240705,190300,353085359,1610,1610,1610,1610,0
|
|
20240705,190200,353085359,1610,1610,1610,1610,0
|
|
20240705,190100,353085359,1610,1610,1610,1610,0
|
|
20240705,190000,353085359,1610,1610,1610,1610,0
|
|
20240705,185900,353085359,1610,1610,1610,1610,0
|
|
20240705,185800,353085359,1610,1610,1610,1610,0
|
|
20240705,185700,353085359,1610,1610,1610,1610,0
|
|
20240705,185600,353085359,1610,1610,1610,1610,0
|
|
20240705,185500,353085359,1610,1610,1610,1610,0
|
|
20240705,185400,353085359,1610,1610,1610,1610,0
|
|
20240705,185300,353085359,1610,1610,1610,1610,0
|
|
20240705,185200,353085359,1610,1610,1610,1610,0
|
|
20240705,185100,353085359,1610,1610,1610,1610,0
|
|
20240705,185000,353085359,1610,1610,1610,1610,0
|
|
20240705,184900,353085359,1610,1610,1610,1610,11439
|
|
20240705,184800,353085359,1610,1610,1610,1610,0
|
|
20240705,184700,353085359,1610,1610,1610,1610,0
|
|
20240705,184600,353085359,1610,1610,1610,1610,0
|
|
20240705,184500,353085359,1610,1610,1610,1610,0
|
|
20240705,184400,353085359,1610,1610,1610,1610,0
|
|
20240705,184300,353085359,1610,1610,1610,1610,0
|
|
20240705,184200,353085359,1610,1610,1610,1610,0
|
|
20240705,184100,353085359,1610,1610,1610,1610,0
|
|
20240705,184000,353085359,1610,1610,1610,1610,0
|
|
20240705,183900,353085359,1610,1610,1610,1610,0
|
|
20240705,183800,353085359,1610,1610,1610,1610,0
|
|
20240705,183700,353085359,1610,1610,1610,1610,0
|
|
20240705,183600,353085359,1610,1610,1610,1610,0
|
|
20240705,183500,353085359,1610,1610,1610,1610,0
|
|
20240705,183400,353085359,1610,1610,1610,1610,0
|
|
20240705,183300,353085359,1610,1610,1610,1610,0
|
|
20240705,183200,353085359,1610,1610,1610,1610,0
|
|
20240705,183100,353085359,1610,1610,1610,1610,0
|
|
20240705,183000,353085359,1610,1610,1610,1610,0
|
|
20240705,182900,353085359,1610,1610,1610,1610,0
|
|
20240705,182800,353085359,1610,1610,1610,1610,0
|
|
20240705,182700,353085359,1610,1610,1610,1610,0
|
|
20240705,182600,353085359,1610,1610,1610,1610,0
|
|
20240705,182500,353085359,1610,1610,1610,1610,0
|
|
20240705,182400,353085359,1610,1610,1610,1610,0
|
|
20240705,182300,353085359,1610,1610,1610,1610,0
|
|
20240705,182200,353085359,1610,1610,1610,1610,0
|
|
20240705,182100,353085359,1610,1610,1610,1610,0
|
|
20240705,182000,353085359,1610,1610,1610,1610,0
|
|
20240705,181900,353085359,1610,1610,1610,1610,11439
|
|
20240705,181800,353085359,1610,1610,1610,1610,0
|
|
20240705,181700,353085359,1610,1610,1610,1610,0
|
|
20240705,181600,353085359,1610,1610,1610,1610,0
|
|
20240705,181500,353085359,1610,1610,1610,1610,0
|
|
20240705,181400,353085359,1610,1610,1610,1610,0
|
|
20240705,181300,353085359,1610,1610,1610,1610,0
|
|
20240705,181200,353085359,1610,1610,1610,1610,0
|
|
20240705,181100,353085359,1610,1610,1610,1610,0
|
|
20240705,181000,353085359,1610,1610,1610,1610,0
|
|
20240705,180900,353085359,1610,1610,1610,1610,0
|
|
20240705,180800,353085359,1610,1610,1610,1610,0
|
|
20240705,180700,353085359,1610,1610,1610,1610,0
|
|
20240705,180600,353085359,1610,1610,1610,1610,0
|
|
20240705,180500,353085359,1610,1610,1610,1610,0
|
|
20240705,180400,353085359,1610,1610,1610,1610,0
|
|
20240705,180300,353085359,1610,1610,1610,1610,0
|
|
20240705,180200,353085359,1610,1610,1610,1610,0
|
|
20240705,180100,353085359,1610,1610,1610,1610,0
|
|
20240705,180000,353085359,1610,1610,1610,1610,0
|
|
20240705,175900,353085359,1610,1610,1610,1610,0
|
|
20240705,175800,353085359,1610,1610,1610,1610,0
|
|
20240705,175700,353085359,1610,1610,1610,1610,0
|
|
20240705,175600,353085359,1610,1610,1610,1610,0
|
|
20240705,175500,353085359,1610,1610,1610,1610,0
|
|
20240705,175400,353085359,1610,1610,1610,1610,0
|
|
20240705,175300,353085359,1610,1610,1610,1610,0
|
|
20240705,175200,353085359,1610,1610,1610,1610,0
|
|
20240705,175100,353085359,1610,1610,1610,1610,0
|
|
20240705,175000,353085359,1610,1610,1610,1610,0
|
|
20240705,174900,353085359,1610,1610,1610,1610,11439
|
|
20240705,174800,353085359,1610,1610,1610,1610,0
|
|
20240705,174700,353085359,1610,1610,1610,1610,0
|
|
20240705,174600,353085359,1610,1610,1610,1610,0
|
|
20240705,174500,353085359,1610,1610,1610,1610,0
|
|
20240705,174400,353085359,1610,1610,1610,1610,0
|
|
20240705,174300,353085359,1610,1610,1610,1610,0
|
|
20240705,174200,353085359,1610,1610,1610,1610,0
|
|
20240705,174100,353085359,1610,1610,1610,1610,0
|
|
20240705,174000,353085359,1610,1610,1610,1610,0
|
|
20240705,173900,353085359,1610,1610,1610,1610,0
|
|
20240705,173800,353085359,1610,1610,1610,1610,0
|
|
20240705,173700,353085359,1610,1610,1610,1610,0
|
|
20240705,173600,353085359,1610,1610,1610,1610,0
|
|
20240705,173500,353085359,1610,1610,1610,1610,0
|
|
20240705,173400,353085359,1610,1610,1610,1610,0
|
|
20240705,173300,353085359,1610,1610,1610,1610,0
|
|
20240705,173200,353085359,1610,1610,1610,1610,0
|
|
20240705,173100,353085359,1610,1610,1610,1610,0
|
|
20240705,173000,353085359,1610,1610,1610,1610,0
|
|
20240705,172900,353085359,1610,1610,1610,1610,0
|
|
20240705,172800,353085359,1610,1610,1610,1610,0
|
|
20240705,172700,353085359,1610,1610,1610,1610,0
|
|
20240705,172600,353085359,1610,1610,1610,1610,0
|
|
20240705,172500,353085359,1610,1610,1610,1610,0
|
|
20240705,172400,353085359,1610,1610,1610,1610,0
|
|
20240705,172300,353085359,1610,1610,1610,1610,0
|
|
20240705,172200,353085359,1610,1610,1610,1610,0
|
|
20240705,172100,353085359,1610,1610,1610,1610,0
|
|
20240705,172000,353085359,1610,1610,1610,1610,0
|
|
20240705,171900,353085359,1610,1610,1610,1610,11439
|
|
20240705,171800,353085359,1610,1610,1610,1610,0
|
|
20240705,171700,353085359,1610,1610,1610,1610,0
|
|
20240705,171600,353085359,1610,1610,1610,1610,0
|
|
20240705,171500,353085359,1610,1610,1610,1610,0
|
|
20240705,171400,353085359,1610,1610,1610,1610,0
|
|
20240705,171300,353085359,1610,1610,1610,1610,0
|
|
20240705,171200,353085359,1610,1610,1610,1610,0
|
|
20240705,171100,353085359,1610,1610,1610,1610,0
|
|
20240705,171000,353085359,1610,1610,1610,1610,0
|
|
20240705,170900,353085359,1610,1610,1610,1610,0
|
|
20240705,170800,353085359,1610,1610,1610,1610,0
|
|
20240705,170700,353085359,1610,1610,1610,1610,0
|
|
20240705,170600,353085359,1610,1610,1610,1610,0
|
|
20240705,170500,353085359,1610,1610,1610,1610,0
|
|
20240705,170400,353085359,1610,1610,1610,1610,0
|
|
20240705,170300,353085359,1610,1610,1610,1610,0
|
|
20240705,170200,353085359,1610,1610,1610,1610,0
|
|
20240705,170100,353085359,1610,1610,1610,1610,0
|
|
20240705,170000,353085359,1610,1610,1610,1610,0
|
|
20240705,165900,353085359,1610,1610,1610,1610,0
|
|
20240705,165800,353085359,1610,1610,1610,1610,0
|
|
20240705,165700,353085359,1610,1610,1610,1610,0
|
|
20240705,165600,353085359,1610,1610,1610,1610,0
|
|
20240705,165500,353085359,1610,1610,1610,1610,0
|
|
20240705,165400,353085359,1610,1610,1610,1610,0
|
|
20240705,165300,353085359,1610,1610,1610,1610,0
|
|
20240705,165200,353085359,1610,1610,1610,1610,0
|
|
20240705,165100,353085359,1610,1610,1610,1610,0
|
|
20240705,165000,353085359,1610,1610,1610,1610,0
|
|
20240705,164900,353085359,1610,1610,1610,1610,11439
|
|
20240705,164800,353085359,1610,1610,1610,1610,0
|
|
20240705,164700,353085359,1610,1610,1610,1610,0
|
|
20240705,164600,353085359,1610,1610,1610,1610,0
|
|
20240705,164500,353085359,1610,1610,1610,1610,0
|
|
20240705,164400,353085359,1610,1610,1610,1610,0
|
|
20240705,164300,353085359,1610,1610,1610,1610,0
|
|
20240705,164200,353085359,1610,1610,1610,1610,0
|
|
20240705,164100,353085359,1610,1610,1610,1610,0
|
|
20240705,164000,353085359,1610,1610,1610,1610,0
|
|
20240705,163900,353085359,1610,1610,1610,1610,0
|
|
20240705,163800,353085359,1610,1610,1610,1610,0
|
|
20240705,163700,353085359,1610,1610,1610,1610,0
|
|
20240705,163600,353085359,1610,1610,1610,1610,0
|
|
20240705,163500,353085359,1610,1610,1610,1610,0
|
|
20240705,163400,353085359,1610,1610,1610,1610,0
|
|
20240705,163300,353085359,1610,1610,1610,1610,0
|
|
20240705,163200,353085359,1610,1610,1610,1610,0
|
|
20240705,163100,353085359,1610,1610,1610,1610,0
|
|
20240705,163000,353085359,1610,1610,1610,1610,0
|
|
20240705,162900,353085359,1610,1610,1610,1610,0
|
|
20240705,162800,353085359,1610,1610,1610,1610,0
|
|
20240705,162700,353085359,1610,1610,1610,1610,0
|
|
20240705,162600,353085359,1610,1610,1610,1610,0
|
|
20240705,162500,353085359,1610,1610,1610,1610,0
|
|
20240705,162400,353085359,1610,1610,1610,1610,0
|
|
20240705,162300,353085359,1610,1610,1610,1610,0
|
|
20240705,162200,353085359,1610,1610,1610,1610,0
|
|
20240705,162100,353085359,1610,1610,1610,1610,0
|
|
20240705,162000,353085359,1610,1610,1610,1610,0
|
|
20240705,161900,353085359,1610,1610,1610,1610,11439
|
|
20240705,161800,353085359,1610,1610,1610,1610,0
|
|
20240705,161700,353085359,1610,1610,1610,1610,0
|
|
20240705,161600,353085359,1610,1610,1610,1610,0
|
|
20240705,161500,353085359,1610,1610,1610,1610,0
|
|
20240705,161400,353085359,1610,1610,1610,1610,0
|
|
20240705,161300,353085359,1610,1610,1610,1610,0
|
|
20240705,161200,353085359,1610,1610,1610,1610,0
|
|
20240705,161100,353085359,1610,1610,1610,1610,0
|
|
20240705,161000,353085359,1610,1610,1610,1610,0
|
|
20240705,160900,353085359,1610,1610,1610,1610,0
|
|
20240705,160800,353085359,1610,1610,1610,1610,0
|
|
20240705,160700,353085359,1610,1610,1610,1610,0
|
|
20240705,160600,353085359,1610,1610,1610,1610,0
|
|
20240705,160500,353085359,1610,1610,1610,1610,0
|
|
20240705,160400,353085359,1610,1610,1610,1610,0
|
|
20240705,160300,353085359,1610,1610,1610,1610,0
|
|
20240705,160200,353085359,1610,1610,1610,1610,0
|
|
20240705,160100,353085359,1610,1610,1610,1610,0
|
|
20240705,160000,353085359,1610,1610,1610,1610,0
|
|
20240705,155900,353085359,1610,1610,1610,1610,0
|
|
20240705,155800,353085359,1610,1610,1610,1610,0
|
|
20240705,155700,353085359,1610,1610,1610,1610,0
|
|
20240705,155600,353085359,1610,1610,1610,1610,0
|
|
20240705,155500,353085359,1610,1610,1610,1610,0
|
|
20240705,155400,353085359,1610,1610,1610,1610,0
|
|
20240705,155300,353085359,1610,1610,1610,1610,0
|
|
20240705,155200,353085359,1610,1610,1610,1610,0
|
|
20240705,155100,353085359,1610,1610,1610,1610,0
|
|
20240705,155000,353085359,1610,1610,1610,1610,0
|
|
20240705,154900,353085359,1610,1610,1610,1610,11439
|
|
20240705,154800,353085359,1610,1610,1610,1610,0
|
|
20240705,154700,353085359,1610,1610,1610,1610,0
|
|
20240705,154600,353085359,1610,1610,1610,1610,0
|
|
20240705,154500,353085359,1610,1610,1610,1610,0
|
|
20240705,154400,353085359,1610,1610,1610,1610,0
|
|
20240705,154300,353085359,1610,1610,1610,1610,0
|
|
20240705,154200,353085359,1610,1610,1610,1610,0
|
|
20240705,154100,353085359,1610,1610,1610,1610,0
|
|
20240705,154000,353085359,1610,1610,1610,1610,0
|
|
20240705,153900,353085359,1610,1610,1610,1610,0
|
|
20240705,153800,353085359,1610,1610,1610,1610,0
|
|
20240705,153700,353085359,1610,1610,1610,1610,0
|
|
20240705,153600,353085359,1610,1610,1610,1610,0
|
|
20240705,153500,353085359,1610,1610,1610,1610,0
|
|
20240705,153400,353085359,1610,1610,1610,1610,0
|
|
20240705,153300,353085359,1610,1610,1610,1610,0
|
|
20240705,153200,353085359,1610,1610,1610,1610,0
|
|
20240705,153100,353085359,1610,1610,1610,1610,0
|
|
20240705,153000,353085359,1610,1610,1610,1610,11439
|
|
20240705,152900,334668569,1620,1620,1620,1620,0
|
|
20240705,152800,334668569,1620,1620,1620,1620,0
|
|
20240705,152700,334668569,1620,1620,1620,1620,0
|
|
20240705,152600,334668569,1620,1620,1620,1620,0
|
|
20240705,152500,334668569,1620,1620,1620,1620,0
|
|
20240705,152400,334668569,1620,1620,1620,1620,0
|
|
20240705,152300,334668569,1620,1620,1620,1620,0
|
|
20240705,152200,334668569,1620,1620,1620,1620,0
|
|
20240705,152100,334668569,1620,1620,1620,1620,0
|
|
20240705,152000,334668569,1620,1620,1620,1620,0
|
|
20240705,151900,334668569,1620,1620,1620,1616,1118
|
|
20240705,151800,332860348,1617,1620,1620,1617,571
|
|
20240705,151700,331935536,1620,1619,1620,1619,1542
|
|
20240705,151600,329439037,1619,1619,1619,1616,1812
|
|
20240705,151500,326510825,1616,1617,1617,1616,1250
|
|
20240705,151400,324490726,1619,1616,1619,1616,663
|
|
20240705,151300,323419315,1616,1616,1616,1616,150
|
|
20240705,151200,323176915,1616,1618,1618,1616,13
|
|
20240705,151100,323155903,1616,1617,1617,1616,321
|
|
20240705,151000,322636925,1617,1618,1618,1617,6384
|
|
20240705,150900,312308601,1619,1620,1620,1619,542
|
|
20240705,150800,311431067,1621,1620,1621,1620,10001
|
|
20240705,150700,295229446,1620,1620,1620,1620,2150
|
|
20240705,150600,291746446,1621,1620,1621,1620,578
|
|
20240705,150500,290810085,1621,1621,1621,1621,0
|
|
20240705,150400,290810085,1621,1621,1621,1621,0
|
|
20240705,150300,290810085,1621,1621,1621,1621,0
|
|
20240705,150200,290810085,1621,1621,1621,1620,92
|
|
20240705,150100,290661043,1620,1621,1621,1620,1494
|
|
20240705,150000,288240761,1619,1619,1621,1619,997
|
|
20240705,145900,286626112,1622,1620,1622,1619,4110
|
|
20240705,145800,279969093,1622,1622,1622,1622,15
|
|
20240705,145700,279944763,1622,1622,1622,1622,0
|
|
20240705,145600,279944763,1622,1620,1622,1620,24
|
|
20240705,145500,279905857,1622,1622,1622,1622,500
|
|
20240705,145400,279094857,1622,1622,1622,1622,0
|
|
20240705,145300,279094857,1622,1622,1622,1622,0
|
|
20240705,145200,279094857,1622,1622,1622,1622,0
|
|
20240705,145100,279094857,1622,1620,1622,1620,3328
|
|
20240705,145000,273703493,1620,1620,1620,1620,0
|
|
20240705,144900,273703493,1620,1620,1620,1620,0
|
|
20240705,144800,273703493,1620,1620,1620,1620,0
|
|
20240705,144700,273703493,1620,1620,1620,1620,0
|
|
20240705,144600,273703493,1620,1620,1620,1620,0
|
|
20240705,144500,273703493,1620,1620,1620,1620,24
|
|
20240705,144400,273664613,1620,1620,1620,1620,82
|
|
20240705,144300,273531773,1619,1620,1620,1619,2
|
|
20240705,144200,273528534,1619,1619,1619,1619,1
|
|
20240705,144100,273526915,1620,1621,1621,1619,9138
|
|
20240705,144000,258723881,1622,1621,1622,1621,11
|
|
20240705,143900,258706049,1622,1622,1622,1622,1000
|
|
20240705,143800,257084049,1623,1624,1624,1623,3000
|
|
20240705,143700,252213049,1625,1625,1627,1625,1088
|
|
20240705,143600,250445044,1627,1627,1627,1627,0
|
|
20240705,143500,250445044,1627,1627,1627,1627,1
|
|
20240705,143400,250443417,1625,1625,1625,1625,3
|
|
20240705,143300,250438542,1627,1627,1627,1627,0
|
|
20240705,143200,250438542,1627,1627,1627,1627,1
|
|
20240705,143100,250436915,1625,1625,1627,1625,2560
|
|
20240705,143000,246276913,1627,1626,1627,1626,1501
|
|
20240705,142900,243836286,1631,1631,1631,1631,0
|
|
20240705,142800,243836286,1631,1631,1631,1631,0
|
|
20240705,142700,243836286,1631,1631,1631,1631,0
|
|
20240705,142600,243836286,1631,1631,1631,1631,0
|
|
20240705,142500,243836286,1631,1628,1631,1627,2050
|
|
20240705,142400,240499927,1629,1629,1629,1629,100
|
|
20240705,142300,240337027,1631,1629,1631,1629,412
|
|
20240705,142200,239665877,1636,1636,1636,1636,0
|
|
20240705,142100,239665877,1636,1636,1636,1636,0
|
|
20240705,142000,239665877,1636,1636,1636,1636,0
|
|
20240705,141900,239665877,1636,1636,1636,1636,0
|
|
20240705,141800,239665877,1636,1636,1636,1636,0
|
|
20240705,141700,239665877,1636,1630,1636,1630,5
|
|
20240705,141600,239657721,1630,1630,1630,1630,0
|
|
20240705,141500,239657721,1630,1630,1630,1630,0
|
|
20240705,141400,239657721,1630,1629,1630,1629,2019
|
|
20240705,141300,236366754,1630,1629,1630,1629,5
|
|
20240705,141200,236358607,1630,1630,1630,1630,11
|
|
20240705,141100,236340677,1630,1630,1630,1629,169
|
|
20240705,141000,236065275,1630,1630,1630,1629,139
|
|
20240705,140900,235838842,1629,1626,1629,1626,2750
|
|
20240705,140800,231361440,1626,1623,1626,1623,2959
|
|
20240705,140700,226558980,1626,1622,1626,1622,89
|
|
20240705,140600,226414618,1621,1621,1621,1621,1000
|
|
20240705,140500,224793618,1622,1622,1622,1622,0
|
|
20240705,140400,224793618,1622,1622,1622,1622,0
|
|
20240705,140300,224793618,1622,1622,1622,1622,19
|
|
20240705,140200,224762800,1622,1622,1622,1622,200
|
|
20240705,140100,224438400,1622,1622,1622,1622,0
|
|
20240705,140000,224438400,1622,1622,1622,1622,0
|
|
20240705,135900,224438400,1622,1622,1622,1622,0
|
|
20240705,135800,224438400,1622,1622,1622,1622,0
|
|
20240705,135700,224438400,1622,1622,1622,1622,0
|
|
20240705,135600,224438400,1622,1622,1622,1622,0
|
|
20240705,135500,224438400,1622,1622,1622,1622,1
|
|
20240705,135400,224436778,1620,1620,1620,1620,330
|
|
20240705,135300,223902178,1622,1622,1622,1622,4
|
|
20240705,135200,223895690,1622,1622,1622,1622,0
|
|
20240705,135100,223895690,1622,1622,1622,1622,0
|
|
20240705,135000,223895690,1622,1622,1622,1622,0
|
|
20240705,134900,223895690,1622,1622,1622,1622,1
|
|
20240705,134800,223894068,1621,1621,1621,1621,0
|
|
20240705,134700,223894068,1621,1622,1622,1621,36
|
|
20240705,134600,223835711,1619,1619,1619,1619,0
|
|
20240705,134500,223835711,1619,1622,1622,1619,2323
|
|
20240705,134400,220074044,1622,1622,1622,1622,50
|
|
20240705,134300,219992944,1630,1630,1630,1630,0
|
|
20240705,134200,219992944,1630,1630,1630,1630,0
|
|
20240705,134100,219992944,1630,1630,1630,1630,0
|
|
20240705,134000,219992944,1630,1630,1630,1630,0
|
|
20240705,133900,219992944,1630,1630,1630,1630,0
|
|
20240705,133800,219992944,1630,1630,1630,1630,0
|
|
20240705,133700,219992944,1630,1630,1630,1630,1
|
|
20240705,133600,219991314,1630,1630,1630,1630,0
|
|
20240705,133500,219991314,1630,1630,1630,1630,5
|
|
20240705,133400,219983164,1630,1630,1630,1630,1
|
|
20240705,133300,219981534,1620,1620,1620,1620,284
|
|
20240705,133200,219521454,1620,1620,1620,1620,279
|
|
20240705,133100,219069474,1620,1620,1620,1620,0
|
|
20240705,133000,219069474,1620,1621,1621,1620,6552
|
|
20240705,132900,208453629,1621,1626,1626,1621,5500
|
|
20240705,132800,199523458,1630,1630,1630,1630,0
|
|
20240705,132700,199523458,1630,1630,1630,1630,0
|
|
20240705,132600,199523458,1630,1630,1630,1630,0
|
|
20240705,132500,199523458,1630,1630,1630,1630,0
|
|
20240705,132400,199523458,1630,1630,1630,1630,0
|
|
20240705,132300,199523458,1630,1630,1630,1630,10
|
|
20240705,132200,199507158,1630,1630,1630,1630,0
|
|
20240705,132100,199507158,1630,1630,1630,1630,0
|
|
20240705,132000,199507158,1630,1630,1630,1630,0
|
|
20240705,131900,199507158,1630,1630,1630,1630,0
|
|
20240705,131800,199507158,1630,1630,1630,1630,0
|
|
20240705,131700,199507158,1630,1630,1630,1630,10
|
|
20240705,131600,199490858,1630,1630,1630,1630,0
|
|
20240705,131500,199490858,1630,1630,1630,1630,1
|
|
20240705,131400,199489228,1625,1630,1630,1625,5976
|
|
20240705,131300,189753228,1625,1625,1625,1625,0
|
|
20240705,131200,189753228,1625,1625,1625,1625,0
|
|
20240705,131100,189753228,1625,1630,1630,1625,1418
|
|
20240705,131000,187446623,1630,1630,1630,1630,0
|
|
20240705,130900,187446623,1630,1630,1630,1630,0
|
|
20240705,130800,187446623,1630,1630,1630,1630,0
|
|
20240705,130700,187446623,1630,1630,1630,1630,0
|
|
20240705,130600,187446623,1630,1630,1630,1630,0
|
|
20240705,130500,187446623,1630,1630,1630,1630,0
|
|
20240705,130400,187446623,1630,1628,1630,1628,4530
|
|
20240705,130300,180071781,1630,1630,1630,1630,300
|
|
20240705,130200,179582781,1630,1630,1630,1626,8237
|
|
20240705,130100,166167191,1636,1636,1636,1636,0
|
|
20240705,130000,166167191,1636,1636,1636,1636,0
|
|
20240705,125900,166167191,1636,1636,1636,1636,0
|
|
20240705,125800,166167191,1636,1636,1636,1636,97
|
|
20240705,125700,166008499,1631,1631,1631,1631,95
|
|
20240705,125600,165853554,1636,1636,1636,1636,0
|
|
20240705,125500,165853554,1636,1636,1636,1636,0
|
|
20240705,125400,165853554,1636,1636,1636,1636,0
|
|
20240705,125300,165853554,1636,1636,1636,1636,1
|
|
20240705,125200,165851918,1628,1636,1636,1628,20
|
|
20240705,125100,165819270,1636,1636,1636,1636,5
|
|
20240705,125000,165811090,1636,1636,1636,1636,5
|
|
20240705,124900,165802910,1636,1636,1636,1636,0
|
|
20240705,124800,165802910,1636,1636,1636,1636,0
|
|
20240705,124700,165802910,1636,1636,1636,1636,0
|
|
20240705,124600,165802910,1636,1636,1636,1636,0
|
|
20240705,124500,165802910,1636,1636,1636,1636,0
|
|
20240705,124400,165802910,1636,1636,1636,1636,0
|
|
20240705,124300,165802910,1636,1636,1636,1636,0
|
|
20240705,124200,165802910,1636,1636,1636,1636,0
|
|
20240705,124100,165802910,1636,1636,1636,1636,0
|
|
20240705,124000,165802910,1636,1636,1636,1636,0
|
|
20240705,123900,165802910,1636,1636,1636,1636,0
|
|
20240705,123800,165802910,1636,1636,1636,1636,21
|
|
20240705,123700,165768554,1636,1636,1636,1636,0
|
|
20240705,123600,165768554,1636,1636,1636,1636,0
|
|
20240705,123500,165768554,1636,1636,1636,1636,0
|
|
20240705,123400,165768554,1636,1636,1636,1636,0
|
|
20240705,123300,165768554,1636,1636,1636,1636,0
|
|
20240705,123200,165768554,1636,1636,1636,1636,0
|
|
20240705,123100,165768554,1636,1636,1636,1636,0
|
|
20240705,123000,165768554,1636,1636,1636,1636,0
|
|
20240705,122900,165768554,1636,1636,1636,1636,0
|
|
20240705,122800,165768554,1636,1636,1636,1636,0
|
|
20240705,122700,165768554,1636,1636,1636,1636,0
|
|
20240705,122600,165768554,1636,1636,1636,1636,50
|
|
20240705,122500,165686754,1636,1636,1636,1636,0
|
|
20240705,122400,165686754,1636,1636,1636,1636,0
|
|
20240705,122300,165686754,1636,1636,1636,1636,0
|
|
20240705,122200,165686754,1636,1636,1636,1636,0
|
|
20240705,122100,165686754,1636,1636,1636,1636,0
|
|
20240705,122000,165686754,1636,1636,1636,1636,0
|
|
20240705,121900,165686754,1636,1636,1636,1636,0
|
|
20240705,121800,165686754,1636,1636,1636,1636,0
|
|
20240705,121700,165686754,1636,1636,1636,1636,10
|
|
20240705,121600,165670394,1636,1636,1636,1636,0
|
|
20240705,121500,165670394,1636,1625,1636,1625,21
|
|
20240705,121400,165636258,1636,1635,1636,1635,100
|
|
20240705,121300,165472736,1636,1636,1636,1636,0
|
|
20240705,121200,165472736,1636,1636,1636,1636,0
|
|
20240705,121100,165472736,1636,1636,1636,1636,1
|
|
20240705,121000,165471100,1635,1635,1635,1635,149
|
|
20240705,120900,165227485,1634,1634,1634,1634,500
|
|
20240705,120800,164410485,1635,1635,1635,1635,0
|
|
20240705,120700,164410485,1635,1635,1635,1635,0
|
|
20240705,120600,164410485,1635,1635,1635,1635,1
|
|
20240705,120500,164408850,1630,1630,1630,1630,5000
|
|
20240705,120400,156258850,1635,1635,1635,1635,0
|
|
20240705,120300,156258850,1635,1635,1635,1635,0
|
|
20240705,120200,156258850,1635,1635,1635,1635,13
|
|
20240705,120100,156237595,1635,1635,1635,1635,18
|
|
20240705,120000,156208165,1637,1637,1637,1637,0
|
|
20240705,115900,156208165,1637,1637,1637,1637,0
|
|
20240705,115800,156208165,1637,1637,1637,1637,5
|
|
20240705,115700,156199980,1637,1628,1637,1628,2341
|
|
20240705,115600,152385943,1628,1620,1628,1618,168
|
|
20240705,115500,152114038,1628,1628,1628,1628,0
|
|
20240705,115400,152114038,1628,1621,1628,1620,732
|
|
20240705,115300,150927021,1625,1628,1628,1625,1729
|
|
20240705,115200,148115605,1640,1630,1641,1627,7107
|
|
20240705,115100,136533330,1631,1638,1638,1631,3751
|
|
20240705,115000,130412571,1644,1644,1644,1644,0
|
|
20240705,114900,130412571,1644,1644,1644,1644,0
|
|
20240705,114800,130412571,1644,1644,1644,1644,0
|
|
20240705,114700,130412571,1644,1644,1644,1644,1
|
|
20240705,114600,130410927,1640,1640,1640,1640,2
|
|
20240705,114500,130407647,1644,1644,1644,1638,13
|
|
20240705,114400,130386321,1635,1641,1647,1635,14662
|
|
20240705,114300,106376807,1647,1647,1647,1647,0
|
|
20240705,114200,106376807,1647,1647,1647,1647,0
|
|
20240705,114100,106376807,1647,1647,1647,1647,0
|
|
20240705,114000,106376807,1647,1647,1647,1647,0
|
|
20240705,113900,106376807,1647,1647,1647,1647,0
|
|
20240705,113800,106376807,1647,1647,1647,1647,0
|
|
20240705,113700,106376807,1647,1647,1647,1647,0
|
|
20240705,113600,106376807,1647,1647,1647,1647,0
|
|
20240705,113500,106376807,1647,1647,1647,1647,0
|
|
20240705,113400,106376807,1647,1647,1647,1647,0
|
|
20240705,113300,106376807,1647,1647,1647,1647,0
|
|
20240705,113200,106376807,1647,1647,1647,1647,0
|
|
20240705,113100,106376807,1647,1647,1647,1647,0
|
|
20240705,113000,106376807,1647,1647,1647,1647,0
|
|
20240705,112900,106376807,1647,1647,1647,1647,700
|
|
20240705,112800,105223907,1647,1646,1647,1645,459
|
|
20240705,112700,104468793,1646,1646,1646,1646,1
|
|
20240705,112600,104467147,1640,1640,1640,1640,20
|
|
20240705,112500,104434347,1647,1647,1647,1647,0
|
|
20240705,112400,104434347,1647,1647,1647,1647,1
|
|
20240705,112300,104432700,1640,1642,1647,1640,1039
|
|
20240705,112200,102728156,1647,1647,1647,1647,0
|
|
20240705,112100,102728156,1647,1643,1647,1642,27
|
|
20240705,112000,102683751,1650,1650,1650,1650,0
|
|
20240705,111900,102683751,1650,1650,1650,1650,150
|
|
20240705,111800,102436251,1650,1650,1650,1650,0
|
|
20240705,111700,102436251,1650,1650,1650,1650,2
|
|
20240705,111600,102432951,1650,1650,1650,1650,0
|
|
20240705,111500,102432951,1650,1650,1650,1650,0
|
|
20240705,111400,102432951,1650,1650,1650,1650,0
|
|
20240705,111300,102432951,1650,1650,1650,1650,22
|
|
20240705,111200,102396651,1650,1650,1650,1650,0
|
|
20240705,111100,102396651,1650,1650,1650,1650,1
|
|
20240705,111000,102395001,1640,1641,1641,1640,1007
|
|
20240705,110900,100743014,1640,1640,1640,1640,50
|
|
20240705,110800,100661014,1655,1655,1655,1655,0
|
|
20240705,110700,100661014,1655,1639,1655,1639,924
|
|
20240705,110600,99146561,1639,1655,1657,1639,4395
|
|
20240705,110500,91932995,1657,1657,1657,1657,0
|
|
20240705,110400,91932995,1657,1657,1657,1657,0
|
|
20240705,110300,91932995,1657,1656,1657,1656,743
|
|
20240705,110200,90701849,1657,1656,1657,1656,20
|
|
20240705,110100,90668710,1657,1657,1657,1657,0
|
|
20240705,110000,90668710,1657,1657,1657,1657,0
|
|
20240705,105900,90668710,1657,1656,1657,1656,5
|
|
20240705,105800,90660427,1657,1657,1657,1657,0
|
|
20240705,105700,90660427,1657,1657,1657,1657,10
|
|
20240705,105600,90643857,1657,1645,1657,1645,4
|
|
20240705,105500,90637253,1657,1659,1659,1645,183
|
|
20240705,105400,90334512,1659,1659,1659,1659,3
|
|
20240705,105300,90329535,1659,1659,1659,1659,53
|
|
20240705,105200,90241608,1660,1660,1660,1660,0
|
|
20240705,105100,90241608,1660,1659,1660,1659,83
|
|
20240705,105000,90103883,1661,1661,1661,1661,0
|
|
20240705,104900,90103883,1661,1661,1661,1661,0
|
|
20240705,104800,90103883,1661,1661,1661,1661,0
|
|
20240705,104700,90103883,1661,1663,1663,1647,38
|
|
20240705,104600,90041267,1645,1647,1665,1645,291
|
|
20240705,104500,89562002,1665,1665,1665,1665,0
|
|
20240705,104400,89562002,1665,1664,1665,1664,241
|
|
20240705,104300,89160760,1665,1665,1665,1665,0
|
|
20240705,104200,89160760,1665,1665,1665,1665,0
|
|
20240705,104100,89160760,1665,1665,1665,1665,0
|
|
20240705,104000,89160760,1665,1657,1665,1657,729
|
|
20240705,103900,87951018,1657,1657,1657,1657,0
|
|
20240705,103800,87951018,1657,1657,1657,1657,0
|
|
20240705,103700,87951018,1657,1657,1657,1657,0
|
|
20240705,103600,87951018,1657,1657,1657,1657,0
|
|
20240705,103500,87951018,1657,1650,1657,1649,740
|
|
20240705,103400,86730707,1649,1649,1649,1649,304
|
|
20240705,103300,86229411,1649,1649,1649,1649,0
|
|
20240705,103200,86229411,1649,1649,1649,1649,0
|
|
20240705,103100,86229411,1649,1649,1649,1649,0
|
|
20240705,103000,86229411,1649,1649,1649,1649,0
|
|
20240705,102900,86229411,1649,1649,1649,1649,1
|
|
20240705,102800,86227762,1648,1648,1648,1648,0
|
|
20240705,102700,86227762,1648,1648,1648,1648,50
|
|
20240705,102600,86145362,1648,1648,1648,1648,0
|
|
20240705,102500,86145362,1648,1648,1648,1648,0
|
|
20240705,102400,86145362,1648,1648,1648,1648,0
|
|
20240705,102300,86145362,1648,1648,1648,1648,0
|
|
20240705,102200,86145362,1648,1648,1648,1648,0
|
|
20240705,102100,86145362,1648,1648,1648,1648,10
|
|
20240705,102000,86128882,1648,1648,1648,1648,0
|
|
20240705,101900,86128882,1648,1648,1648,1648,0
|
|
20240705,101800,86128882,1648,1648,1648,1648,0
|
|
20240705,101700,86128882,1648,1648,1648,1648,99
|
|
20240705,101600,85965730,1648,1648,1648,1648,1
|
|
20240705,101500,85964082,1648,1648,1648,1648,0
|
|
20240705,101400,85964082,1648,1648,1648,1648,0
|
|
20240705,101300,85964082,1648,1648,1648,1648,6
|
|
20240705,101200,85954194,1648,1648,1648,1648,0
|
|
20240705,101100,85954194,1648,1648,1648,1648,35
|
|
20240705,101000,85896514,1649,1649,1649,1649,1
|
|
20240705,100900,85894865,1648,1648,1648,1648,9
|
|
20240705,100800,85880033,1648,1648,1648,1648,25
|
|
20240705,100700,85838833,1649,1649,1649,1649,100
|
|
20240705,100600,85673933,1649,1649,1649,1649,0
|
|
20240705,100500,85673933,1649,1649,1649,1649,48
|
|
20240705,100400,85594781,1649,1646,1649,1646,1004
|
|
20240705,100300,83942188,1646,1645,1646,1645,1000
|
|
20240705,100200,82296189,1646,1640,1646,1640,329
|
|
20240705,100100,81756611,1648,1648,1648,1648,0
|
|
20240705,100000,81756611,1648,1648,1648,1648,3
|
|
20240705,095900,81751667,1648,1648,1648,1648,0
|
|
20240705,095800,81751667,1648,1648,1648,1648,1
|
|
20240705,095700,81750019,1648,1648,1648,1648,0
|
|
20240705,095600,81750019,1648,1648,1648,1648,0
|
|
20240705,095500,81750019,1648,1648,1648,1648,1
|
|
20240705,095400,81748371,1640,1648,1648,1640,2
|
|
20240705,095300,81745083,1640,1640,1640,1640,400
|
|
20240705,095200,81089083,1640,1640,1640,1640,306
|
|
20240705,095100,80587243,1648,1648,1648,1648,5
|
|
20240705,095000,80579003,1648,1648,1648,1648,500
|
|
20240705,094900,79755003,1648,1648,1648,1648,0
|
|
20240705,094800,79755003,1648,1648,1648,1648,0
|
|
20240705,094700,79755003,1648,1648,1648,1648,0
|
|
20240705,094600,79755003,1648,1648,1648,1648,0
|
|
20240705,094500,79755003,1648,1648,1648,1648,60
|
|
20240705,094400,79656123,1638,1638,1638,1638,0
|
|
20240705,094300,79656123,1638,1638,1638,1638,0
|
|
20240705,094200,79656123,1638,1638,1638,1638,4
|
|
20240705,094100,79649571,1647,1647,1647,1647,0
|
|
20240705,094000,79649571,1647,1635,1647,1635,17079
|
|
20240705,093900,51722994,1633,1635,1635,1633,708
|
|
20240705,093800,50566210,1635,1637,1637,1635,6445
|
|
20240705,093700,40024866,1637,1637,1637,1637,0
|
|
20240705,093600,40024866,1637,1637,1637,1637,6431
|
|
20240705,093500,29497319,1638,1636,1638,1636,450
|
|
20240705,093400,28760319,1636,1639,1639,1636,3264
|
|
20240705,093300,23413791,1640,1641,1641,1640,3276
|
|
20240705,093200,18040846,1642,1642,1642,1642,20
|
|
20240705,093100,18008006,1642,1644,1644,1642,243
|
|
20240705,093000,17608998,1644,1645,1648,1644,605
|
|
20240705,092900,16613858,1648,1646,1648,1646,21
|
|
20240705,092800,16579290,1650,1646,1650,1646,71
|
|
20240705,092700,16462420,1650,1651,1651,1647,1286
|
|
20240705,092600,14341440,1651,1652,1652,1650,1291
|
|
20240705,092500,12209611,1662,1662,1662,1662,0
|
|
20240705,092400,12209611,1662,1662,1662,1662,0
|
|
20240705,092300,12209611,1662,1662,1662,1662,0
|
|
20240705,092200,12209611,1662,1662,1662,1662,0
|
|
20240705,092100,12209611,1662,1662,1662,1662,0
|
|
20240705,092000,12209611,1662,1662,1662,1662,1
|
|
20240705,091900,12207949,1651,1651,1651,1651,97
|
|
20240705,091800,12047802,1652,1652,1652,1652,14
|
|
20240705,091700,12024674,1652,1652,1652,1652,32
|
|
20240705,091600,11971810,1651,1653,1653,1651,730
|
|
20240705,091500,10766365,1664,1664,1664,1664,0
|
|
20240705,091400,10766365,1664,1664,1664,1664,30
|
|
20240705,091300,10716445,1665,1665,1665,1665,0
|
|
20240705,091200,10716445,1665,1664,1665,1664,601
|
|
20240705,091100,9716380,1664,1664,1664,1664,0
|
|
20240705,091000,9716380,1664,1652,1664,1652,17
|
|
20240705,090900,9688116,1667,1667,1667,1667,0
|
|
20240705,090800,9688116,1667,1667,1667,1667,0
|
|
20240705,090700,9688116,1667,1667,1667,1667,1
|
|
20240705,090600,9686449,1668,1650,1668,1650,1249
|
|
20240705,090500,7625581,1659,1663,1663,1650,1139
|
|
20240705,090400,5737494,1669,1676,1676,1662,627
|
|
20240705,090300,4692597,1680,1674,1680,1665,2386
|
|
20240705,090200,692489,1674,1665,1675,1664,105
|
|
20240705,090100,517725,1675,1665,1675,1665,15
|
|
20240705,090000,492740,1665,1665,1665,1664,296
|