742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,211900,396595442,1660,1660,1660,1660,1210
|
|
20240708,211800,396595442,1660,1660,1660,1660,0
|
|
20240708,211700,396595442,1660,1660,1660,1660,0
|
|
20240708,211600,396595442,1660,1660,1660,1660,0
|
|
20240708,211500,396595442,1660,1660,1660,1660,0
|
|
20240708,211400,396595442,1660,1660,1660,1660,0
|
|
20240708,211300,396595442,1660,1660,1660,1660,0
|
|
20240708,211200,396595442,1660,1660,1660,1660,0
|
|
20240708,211100,396595442,1660,1660,1660,1660,0
|
|
20240708,211000,396595442,1660,1660,1660,1660,0
|
|
20240708,210900,396595442,1660,1660,1660,1660,0
|
|
20240708,210800,396595442,1660,1660,1660,1660,0
|
|
20240708,210700,396595442,1660,1660,1660,1660,0
|
|
20240708,210600,396595442,1660,1660,1660,1660,0
|
|
20240708,210500,396595442,1660,1660,1660,1660,0
|
|
20240708,210400,396595442,1660,1660,1660,1660,0
|
|
20240708,210300,396595442,1660,1660,1660,1660,0
|
|
20240708,210200,396595442,1660,1660,1660,1660,0
|
|
20240708,210100,396595442,1660,1660,1660,1660,0
|
|
20240708,210000,396595442,1660,1660,1660,1660,0
|
|
20240708,205900,396595442,1660,1660,1660,1660,0
|
|
20240708,205800,396595442,1660,1660,1660,1660,0
|
|
20240708,205700,396595442,1660,1660,1660,1660,0
|
|
20240708,205600,396595442,1660,1660,1660,1660,0
|
|
20240708,205500,396595442,1660,1660,1660,1660,0
|
|
20240708,205400,396595442,1660,1660,1660,1660,0
|
|
20240708,205300,396595442,1660,1660,1660,1660,0
|
|
20240708,205200,396595442,1660,1660,1660,1660,0
|
|
20240708,205100,396595442,1660,1660,1660,1660,0
|
|
20240708,205000,396595442,1660,1660,1660,1660,0
|
|
20240708,204900,396595442,1660,1660,1660,1660,1210
|
|
20240708,204800,396595442,1660,1660,1660,1660,0
|
|
20240708,204700,396595442,1660,1660,1660,1660,0
|
|
20240708,204600,396595442,1660,1660,1660,1660,0
|
|
20240708,204500,396595442,1660,1660,1660,1660,0
|
|
20240708,204400,396595442,1660,1660,1660,1660,0
|
|
20240708,204300,396595442,1660,1660,1660,1660,0
|
|
20240708,204200,396595442,1660,1660,1660,1660,0
|
|
20240708,204100,396595442,1660,1660,1660,1660,0
|
|
20240708,204000,396595442,1660,1660,1660,1660,0
|
|
20240708,203900,396595442,1660,1660,1660,1660,0
|
|
20240708,203800,396595442,1660,1660,1660,1660,0
|
|
20240708,203700,396595442,1660,1660,1660,1660,0
|
|
20240708,203600,396595442,1660,1660,1660,1660,0
|
|
20240708,203500,396595442,1660,1660,1660,1660,0
|
|
20240708,203400,396595442,1660,1660,1660,1660,0
|
|
20240708,203300,396595442,1660,1660,1660,1660,0
|
|
20240708,203200,396595442,1660,1660,1660,1660,0
|
|
20240708,203100,396595442,1660,1660,1660,1660,0
|
|
20240708,203000,396595442,1660,1660,1660,1660,0
|
|
20240708,202900,396595442,1660,1660,1660,1660,0
|
|
20240708,202800,396595442,1660,1660,1660,1660,0
|
|
20240708,202700,396595442,1660,1660,1660,1660,0
|
|
20240708,202600,396595442,1660,1660,1660,1660,0
|
|
20240708,202500,396595442,1660,1660,1660,1660,0
|
|
20240708,202400,396595442,1660,1660,1660,1660,0
|
|
20240708,202300,396595442,1660,1660,1660,1660,0
|
|
20240708,202200,396595442,1660,1660,1660,1660,0
|
|
20240708,202100,396595442,1660,1660,1660,1660,0
|
|
20240708,202000,396595442,1660,1660,1660,1660,0
|
|
20240708,201900,396595442,1660,1660,1660,1660,1210
|
|
20240708,201800,396595442,1660,1660,1660,1660,0
|
|
20240708,201700,396595442,1660,1660,1660,1660,0
|
|
20240708,201600,396595442,1660,1660,1660,1660,0
|
|
20240708,201500,396595442,1660,1660,1660,1660,0
|
|
20240708,201400,396595442,1660,1660,1660,1660,0
|
|
20240708,201300,396595442,1660,1660,1660,1660,0
|
|
20240708,201200,396595442,1660,1660,1660,1660,0
|
|
20240708,201100,396595442,1660,1660,1660,1660,0
|
|
20240708,201000,396595442,1660,1660,1660,1660,0
|
|
20240708,200900,396595442,1660,1660,1660,1660,0
|
|
20240708,200800,396595442,1660,1660,1660,1660,0
|
|
20240708,200700,396595442,1660,1660,1660,1660,0
|
|
20240708,200600,396595442,1660,1660,1660,1660,0
|
|
20240708,200500,396595442,1660,1660,1660,1660,0
|
|
20240708,200400,396595442,1660,1660,1660,1660,0
|
|
20240708,200300,396595442,1660,1660,1660,1660,0
|
|
20240708,200200,396595442,1660,1660,1660,1660,0
|
|
20240708,200100,396595442,1660,1660,1660,1660,0
|
|
20240708,200000,396595442,1660,1660,1660,1660,0
|
|
20240708,195900,396595442,1660,1660,1660,1660,0
|
|
20240708,195800,396595442,1660,1660,1660,1660,0
|
|
20240708,195700,396595442,1660,1660,1660,1660,0
|
|
20240708,195600,396595442,1660,1660,1660,1660,0
|
|
20240708,195500,396595442,1660,1660,1660,1660,0
|
|
20240708,195400,396595442,1660,1660,1660,1660,0
|
|
20240708,195300,396595442,1660,1660,1660,1660,0
|
|
20240708,195200,396595442,1660,1660,1660,1660,0
|
|
20240708,195100,396595442,1660,1660,1660,1660,0
|
|
20240708,195000,396595442,1660,1660,1660,1660,0
|
|
20240708,194900,396595442,1660,1660,1660,1660,1210
|
|
20240708,194800,396595442,1660,1660,1660,1660,0
|
|
20240708,194700,396595442,1660,1660,1660,1660,0
|
|
20240708,194600,396595442,1660,1660,1660,1660,0
|
|
20240708,194500,396595442,1660,1660,1660,1660,0
|
|
20240708,194400,396595442,1660,1660,1660,1660,0
|
|
20240708,194300,396595442,1660,1660,1660,1660,0
|
|
20240708,194200,396595442,1660,1660,1660,1660,0
|
|
20240708,194100,396595442,1660,1660,1660,1660,0
|
|
20240708,194000,396595442,1660,1660,1660,1660,0
|
|
20240708,193900,396595442,1660,1660,1660,1660,0
|
|
20240708,193800,396595442,1660,1660,1660,1660,0
|
|
20240708,193700,396595442,1660,1660,1660,1660,0
|
|
20240708,193600,396595442,1660,1660,1660,1660,0
|
|
20240708,193500,396595442,1660,1660,1660,1660,0
|
|
20240708,193400,396595442,1660,1660,1660,1660,0
|
|
20240708,193300,396595442,1660,1660,1660,1660,0
|
|
20240708,193200,396595442,1660,1660,1660,1660,0
|
|
20240708,193100,396595442,1660,1660,1660,1660,0
|
|
20240708,193000,396595442,1660,1660,1660,1660,0
|
|
20240708,192900,396595442,1660,1660,1660,1660,0
|
|
20240708,192800,396595442,1660,1660,1660,1660,0
|
|
20240708,192700,396595442,1660,1660,1660,1660,0
|
|
20240708,192600,396595442,1660,1660,1660,1660,0
|
|
20240708,192500,396595442,1660,1660,1660,1660,0
|
|
20240708,192400,396595442,1660,1660,1660,1660,0
|
|
20240708,192300,396595442,1660,1660,1660,1660,0
|
|
20240708,192200,396595442,1660,1660,1660,1660,0
|
|
20240708,192100,396595442,1660,1660,1660,1660,0
|
|
20240708,192000,396595442,1660,1660,1660,1660,0
|
|
20240708,191900,396595442,1660,1660,1660,1660,1210
|
|
20240708,191800,396595442,1660,1660,1660,1660,0
|
|
20240708,191700,396595442,1660,1660,1660,1660,0
|
|
20240708,191600,396595442,1660,1660,1660,1660,0
|
|
20240708,191500,396595442,1660,1660,1660,1660,0
|
|
20240708,191400,396595442,1660,1660,1660,1660,0
|
|
20240708,191300,396595442,1660,1660,1660,1660,0
|
|
20240708,191200,396595442,1660,1660,1660,1660,0
|
|
20240708,191100,396595442,1660,1660,1660,1660,0
|
|
20240708,191000,396595442,1660,1660,1660,1660,0
|
|
20240708,190900,396595442,1660,1660,1660,1660,0
|
|
20240708,190800,396595442,1660,1660,1660,1660,0
|
|
20240708,190700,396595442,1660,1660,1660,1660,0
|
|
20240708,190600,396595442,1660,1660,1660,1660,0
|
|
20240708,190500,396595442,1660,1660,1660,1660,0
|
|
20240708,190400,396595442,1660,1660,1660,1660,0
|
|
20240708,190300,396595442,1660,1660,1660,1660,0
|
|
20240708,190200,396595442,1660,1660,1660,1660,0
|
|
20240708,190100,396595442,1660,1660,1660,1660,0
|
|
20240708,190000,396595442,1660,1660,1660,1660,0
|
|
20240708,185900,396595442,1660,1660,1660,1660,0
|
|
20240708,185800,396595442,1660,1660,1660,1660,0
|
|
20240708,185700,396595442,1660,1660,1660,1660,0
|
|
20240708,185600,396595442,1660,1660,1660,1660,0
|
|
20240708,185500,396595442,1660,1660,1660,1660,0
|
|
20240708,185400,396595442,1660,1660,1660,1660,0
|
|
20240708,185300,396595442,1660,1660,1660,1660,0
|
|
20240708,185200,396595442,1660,1660,1660,1660,0
|
|
20240708,185100,396595442,1660,1660,1660,1660,0
|
|
20240708,185000,396595442,1660,1660,1660,1660,0
|
|
20240708,184900,396595442,1660,1660,1660,1660,1210
|
|
20240708,184800,396595442,1660,1660,1660,1660,0
|
|
20240708,184700,396595442,1660,1660,1660,1660,0
|
|
20240708,184600,396595442,1660,1660,1660,1660,0
|
|
20240708,184500,396595442,1660,1660,1660,1660,0
|
|
20240708,184400,396595442,1660,1660,1660,1660,0
|
|
20240708,184300,396595442,1660,1660,1660,1660,0
|
|
20240708,184200,396595442,1660,1660,1660,1660,0
|
|
20240708,184100,396595442,1660,1660,1660,1660,0
|
|
20240708,184000,396595442,1660,1660,1660,1660,0
|
|
20240708,183900,396595442,1660,1660,1660,1660,0
|
|
20240708,183800,396595442,1660,1660,1660,1660,0
|
|
20240708,183700,396595442,1660,1660,1660,1660,0
|
|
20240708,183600,396595442,1660,1660,1660,1660,0
|
|
20240708,183500,396595442,1660,1660,1660,1660,0
|
|
20240708,183400,396595442,1660,1660,1660,1660,0
|
|
20240708,183300,396595442,1660,1660,1660,1660,0
|
|
20240708,183200,396595442,1660,1660,1660,1660,0
|
|
20240708,183100,396595442,1660,1660,1660,1660,0
|
|
20240708,183000,396595442,1660,1660,1660,1660,0
|
|
20240708,182900,396595442,1660,1660,1660,1660,0
|
|
20240708,182800,396595442,1660,1660,1660,1660,0
|
|
20240708,182700,396595442,1660,1660,1660,1660,0
|
|
20240708,182600,396595442,1660,1660,1660,1660,0
|
|
20240708,182500,396595442,1660,1660,1660,1660,0
|
|
20240708,182400,396595442,1660,1660,1660,1660,0
|
|
20240708,182300,396595442,1660,1660,1660,1660,0
|
|
20240708,182200,396595442,1660,1660,1660,1660,0
|
|
20240708,182100,396595442,1660,1660,1660,1660,0
|
|
20240708,182000,396595442,1660,1660,1660,1660,0
|
|
20240708,181900,396595442,1660,1660,1660,1660,1210
|
|
20240708,181800,396595442,1660,1660,1660,1660,0
|
|
20240708,181700,396595442,1660,1660,1660,1660,0
|
|
20240708,181600,396595442,1660,1660,1660,1660,0
|
|
20240708,181500,396595442,1660,1660,1660,1660,0
|
|
20240708,181400,396595442,1660,1660,1660,1660,0
|
|
20240708,181300,396595442,1660,1660,1660,1660,0
|
|
20240708,181200,396595442,1660,1660,1660,1660,0
|
|
20240708,181100,396595442,1660,1660,1660,1660,0
|
|
20240708,181000,396595442,1660,1660,1660,1660,0
|
|
20240708,180900,396595442,1660,1660,1660,1660,0
|
|
20240708,180800,396595442,1660,1660,1660,1660,0
|
|
20240708,180700,396595442,1660,1660,1660,1660,0
|
|
20240708,180600,396595442,1660,1660,1660,1660,0
|
|
20240708,180500,396595442,1660,1660,1660,1660,0
|
|
20240708,180400,396595442,1660,1660,1660,1660,0
|
|
20240708,180300,396595442,1660,1660,1660,1660,0
|
|
20240708,180200,396595442,1660,1660,1660,1660,0
|
|
20240708,180100,396595442,1660,1660,1660,1660,0
|
|
20240708,180000,396595442,1660,1660,1660,1660,0
|
|
20240708,175900,396595442,1660,1660,1660,1660,0
|
|
20240708,175800,396595442,1660,1660,1660,1660,0
|
|
20240708,175700,396595442,1660,1660,1660,1660,0
|
|
20240708,175600,396595442,1660,1660,1660,1660,0
|
|
20240708,175500,396595442,1660,1660,1660,1660,0
|
|
20240708,175400,396595442,1660,1660,1660,1660,0
|
|
20240708,175300,396595442,1660,1660,1660,1660,0
|
|
20240708,175200,396595442,1660,1660,1660,1660,0
|
|
20240708,175100,396595442,1660,1660,1660,1660,0
|
|
20240708,175000,396595442,1660,1660,1660,1660,0
|
|
20240708,174900,396595442,1660,1660,1660,1660,1210
|
|
20240708,174800,396595442,1660,1660,1660,1660,0
|
|
20240708,174700,396595442,1660,1660,1660,1660,0
|
|
20240708,174600,396595442,1660,1660,1660,1660,0
|
|
20240708,174500,396595442,1660,1660,1660,1660,0
|
|
20240708,174400,396595442,1660,1660,1660,1660,0
|
|
20240708,174300,396595442,1660,1660,1660,1660,0
|
|
20240708,174200,396595442,1660,1660,1660,1660,0
|
|
20240708,174100,396595442,1660,1660,1660,1660,0
|
|
20240708,174000,396595442,1660,1660,1660,1660,0
|
|
20240708,173900,396595442,1660,1660,1660,1660,0
|
|
20240708,173800,396595442,1660,1660,1660,1660,0
|
|
20240708,173700,396595442,1660,1660,1660,1660,0
|
|
20240708,173600,396595442,1660,1660,1660,1660,0
|
|
20240708,173500,396595442,1660,1660,1660,1660,0
|
|
20240708,173400,396595442,1660,1660,1660,1660,0
|
|
20240708,173300,396595442,1660,1660,1660,1660,0
|
|
20240708,173200,396595442,1660,1660,1660,1660,0
|
|
20240708,173100,396595442,1660,1660,1660,1660,0
|
|
20240708,173000,396595442,1660,1660,1660,1660,0
|
|
20240708,172900,396595442,1660,1660,1660,1660,0
|
|
20240708,172800,396595442,1660,1660,1660,1660,0
|
|
20240708,172700,396595442,1660,1660,1660,1660,0
|
|
20240708,172600,396595442,1660,1660,1660,1660,0
|
|
20240708,172500,396595442,1660,1660,1660,1660,0
|
|
20240708,172400,396595442,1660,1660,1660,1660,0
|
|
20240708,172300,396595442,1660,1660,1660,1660,0
|
|
20240708,172200,396595442,1660,1660,1660,1660,0
|
|
20240708,172100,396595442,1660,1660,1660,1660,0
|
|
20240708,172000,396595442,1660,1660,1660,1660,0
|
|
20240708,171900,396595442,1660,1660,1660,1660,1210
|
|
20240708,171800,396595442,1660,1660,1660,1660,0
|
|
20240708,171700,396595442,1660,1660,1660,1660,0
|
|
20240708,171600,396595442,1660,1660,1660,1660,0
|
|
20240708,171500,396595442,1660,1660,1660,1660,0
|
|
20240708,171400,396595442,1660,1660,1660,1660,0
|
|
20240708,171300,396595442,1660,1660,1660,1660,0
|
|
20240708,171200,396595442,1660,1660,1660,1660,0
|
|
20240708,171100,396595442,1660,1660,1660,1660,0
|
|
20240708,171000,396595442,1660,1660,1660,1660,0
|
|
20240708,170900,396595442,1660,1660,1660,1660,0
|
|
20240708,170800,396595442,1660,1660,1660,1660,0
|
|
20240708,170700,396595442,1660,1660,1660,1660,0
|
|
20240708,170600,396595442,1660,1660,1660,1660,0
|
|
20240708,170500,396595442,1660,1660,1660,1660,0
|
|
20240708,170400,396595442,1660,1660,1660,1660,0
|
|
20240708,170300,396595442,1660,1660,1660,1660,0
|
|
20240708,170200,396595442,1660,1660,1660,1660,0
|
|
20240708,170100,396595442,1660,1660,1660,1660,0
|
|
20240708,170000,396595442,1660,1660,1660,1660,0
|
|
20240708,165900,396595442,1660,1660,1660,1660,0
|
|
20240708,165800,396595442,1660,1660,1660,1660,0
|
|
20240708,165700,396595442,1660,1660,1660,1660,0
|
|
20240708,165600,396595442,1660,1660,1660,1660,0
|
|
20240708,165500,396595442,1660,1660,1660,1660,0
|
|
20240708,165400,396595442,1660,1660,1660,1660,0
|
|
20240708,165300,396595442,1660,1660,1660,1660,0
|
|
20240708,165200,396595442,1660,1660,1660,1660,0
|
|
20240708,165100,396595442,1660,1660,1660,1660,0
|
|
20240708,165000,396595442,1660,1660,1660,1660,0
|
|
20240708,164900,396595442,1660,1660,1660,1660,1210
|
|
20240708,164800,396595442,1660,1660,1660,1660,0
|
|
20240708,164700,396595442,1660,1660,1660,1660,0
|
|
20240708,164600,396595442,1660,1660,1660,1660,0
|
|
20240708,164500,396595442,1660,1660,1660,1660,0
|
|
20240708,164400,396595442,1660,1660,1660,1660,0
|
|
20240708,164300,396595442,1660,1660,1660,1660,0
|
|
20240708,164200,396595442,1660,1660,1660,1660,0
|
|
20240708,164100,396595442,1660,1660,1660,1660,0
|
|
20240708,164000,396595442,1660,1660,1660,1660,0
|
|
20240708,163900,396595442,1660,1660,1660,1660,0
|
|
20240708,163800,396595442,1660,1660,1660,1660,0
|
|
20240708,163700,396595442,1660,1660,1660,1660,0
|
|
20240708,163600,396595442,1660,1660,1660,1660,0
|
|
20240708,163500,396595442,1660,1660,1660,1660,0
|
|
20240708,163400,396595442,1660,1660,1660,1660,0
|
|
20240708,163300,396595442,1660,1660,1660,1660,0
|
|
20240708,163200,396595442,1660,1660,1660,1660,0
|
|
20240708,163100,396595442,1660,1660,1660,1660,0
|
|
20240708,163000,396595442,1660,1660,1660,1660,0
|
|
20240708,162900,396595442,1660,1660,1660,1660,0
|
|
20240708,162800,396595442,1660,1660,1660,1660,0
|
|
20240708,162700,396595442,1660,1660,1660,1660,0
|
|
20240708,162600,396595442,1660,1660,1660,1660,0
|
|
20240708,162500,396595442,1660,1660,1660,1660,0
|
|
20240708,162400,396595442,1660,1660,1660,1660,0
|
|
20240708,162300,396595442,1660,1660,1660,1660,0
|
|
20240708,162200,396595442,1660,1660,1660,1660,0
|
|
20240708,162100,396595442,1660,1660,1660,1660,0
|
|
20240708,162000,396595442,1660,1660,1660,1660,0
|
|
20240708,161900,396595442,1660,1660,1660,1660,1210
|
|
20240708,161800,396595442,1660,1660,1660,1660,0
|
|
20240708,161700,396595442,1660,1660,1660,1660,0
|
|
20240708,161600,396595442,1660,1660,1660,1660,0
|
|
20240708,161500,396595442,1660,1660,1660,1660,0
|
|
20240708,161400,396595442,1660,1660,1660,1660,0
|
|
20240708,161300,396595442,1660,1660,1660,1660,0
|
|
20240708,161200,396595442,1660,1660,1660,1660,0
|
|
20240708,161100,396595442,1660,1660,1660,1660,0
|
|
20240708,161000,396595442,1660,1660,1660,1660,0
|
|
20240708,160900,396595442,1660,1660,1660,1660,0
|
|
20240708,160800,396595442,1660,1660,1660,1660,0
|
|
20240708,160700,396595442,1660,1660,1660,1660,0
|
|
20240708,160600,396595442,1660,1660,1660,1660,0
|
|
20240708,160500,396595442,1660,1660,1660,1660,0
|
|
20240708,160400,396595442,1660,1660,1660,1660,0
|
|
20240708,160300,396595442,1660,1660,1660,1660,0
|
|
20240708,160200,396595442,1660,1660,1660,1660,0
|
|
20240708,160100,396595442,1660,1660,1660,1660,0
|
|
20240708,160000,396595442,1660,1660,1660,1660,0
|
|
20240708,155900,396595442,1660,1660,1660,1660,0
|
|
20240708,155800,396595442,1660,1660,1660,1660,0
|
|
20240708,155700,396595442,1660,1660,1660,1660,0
|
|
20240708,155600,396595442,1660,1660,1660,1660,0
|
|
20240708,155500,396595442,1660,1660,1660,1660,0
|
|
20240708,155400,396595442,1660,1660,1660,1660,0
|
|
20240708,155300,396595442,1660,1660,1660,1660,0
|
|
20240708,155200,396595442,1660,1660,1660,1660,0
|
|
20240708,155100,396595442,1660,1660,1660,1660,0
|
|
20240708,155000,396595442,1660,1660,1660,1660,0
|
|
20240708,154900,396595442,1660,1660,1660,1660,1210
|
|
20240708,154800,396595442,1660,1660,1660,1660,0
|
|
20240708,154700,396595442,1660,1660,1660,1660,0
|
|
20240708,154600,396595442,1660,1660,1660,1660,0
|
|
20240708,154500,396595442,1660,1660,1660,1660,0
|
|
20240708,154400,396595442,1660,1660,1660,1660,0
|
|
20240708,154300,396595442,1660,1660,1660,1660,0
|
|
20240708,154200,396595442,1660,1660,1660,1660,0
|
|
20240708,154100,396595442,1660,1660,1660,1660,0
|
|
20240708,154000,396595442,1660,1660,1660,1660,0
|
|
20240708,153900,396595442,1660,1660,1660,1660,0
|
|
20240708,153800,396595442,1660,1660,1660,1660,0
|
|
20240708,153700,396595442,1660,1660,1660,1660,0
|
|
20240708,153600,396595442,1660,1660,1660,1660,0
|
|
20240708,153500,396595442,1660,1660,1660,1660,0
|
|
20240708,153400,396595442,1660,1660,1660,1660,0
|
|
20240708,153300,396595442,1660,1660,1660,1660,0
|
|
20240708,153200,396595442,1660,1660,1660,1660,0
|
|
20240708,153100,396595442,1660,1660,1660,1660,0
|
|
20240708,153000,396595442,1660,1660,1660,1660,1210
|
|
20240708,152900,394586842,1674,1674,1674,1674,0
|
|
20240708,152800,394586842,1674,1674,1674,1674,0
|
|
20240708,152700,394586842,1674,1674,1674,1674,0
|
|
20240708,152600,394586842,1674,1674,1674,1674,0
|
|
20240708,152500,394586842,1674,1674,1674,1674,0
|
|
20240708,152400,394586842,1674,1674,1674,1674,0
|
|
20240708,152300,394586842,1674,1674,1674,1674,0
|
|
20240708,152200,394586842,1674,1674,1674,1674,0
|
|
20240708,152100,394586842,1674,1674,1674,1674,0
|
|
20240708,152000,394586842,1674,1674,1674,1674,0
|
|
20240708,151900,394586842,1674,1669,1674,1666,141
|
|
20240708,151800,394351850,1674,1674,1674,1674,0
|
|
20240708,151700,394351850,1674,1668,1674,1668,2
|
|
20240708,151600,394348508,1674,1674,1674,1674,1
|
|
20240708,151500,394346834,1666,1674,1674,1666,42
|
|
20240708,151400,394276834,1674,1674,1674,1674,1
|
|
20240708,151300,394275160,1674,1674,1674,1674,6
|
|
20240708,151200,394265116,1675,1670,1675,1667,1001
|
|
20240708,151100,392595428,1675,1667,1675,1667,2
|
|
20240708,151000,392592086,1675,1675,1675,1675,1
|
|
20240708,150900,392590411,1666,1676,1676,1666,1550
|
|
20240708,150800,390003270,1676,1675,1676,1675,21
|
|
20240708,150700,389968094,1676,1676,1676,1676,0
|
|
20240708,150600,389968094,1676,1675,1676,1675,1597
|
|
20240708,150500,387292119,1675,1674,1675,1674,1236
|
|
20240708,150400,385222315,1674,1674,1674,1674,1
|
|
20240708,150300,385220641,1674,1674,1674,1674,495
|
|
20240708,150200,384392011,1667,1674,1674,1667,20
|
|
20240708,150100,384358538,1674,1674,1674,1674,850
|
|
20240708,150000,382935638,1674,1674,1674,1674,143
|
|
20240708,145900,382696256,1674,1674,1674,1674,1
|
|
20240708,145800,382694582,1674,1674,1674,1674,499
|
|
20240708,145700,381859256,1674,1674,1674,1674,300
|
|
20240708,145600,381357056,1674,1674,1674,1674,300
|
|
20240708,145500,380854856,1674,1674,1674,1674,0
|
|
20240708,145400,380854856,1674,1674,1674,1674,0
|
|
20240708,145300,380854856,1674,1674,1674,1674,102
|
|
20240708,145200,380684108,1667,1667,1667,1667,20
|
|
20240708,145100,380650768,1674,1674,1674,1674,0
|
|
20240708,145000,380650768,1674,1674,1674,1667,5
|
|
20240708,144900,380642412,1667,1667,1674,1667,3
|
|
20240708,144800,380637404,1674,1674,1674,1674,0
|
|
20240708,144700,380637404,1674,1674,1674,1674,1
|
|
20240708,144600,380635730,1671,1670,1671,1670,5742
|
|
20240708,144500,371044167,1670,1670,1670,1670,0
|
|
20240708,144400,371044167,1670,1666,1670,1666,501
|
|
20240708,144300,370209497,1669,1669,1669,1669,1
|
|
20240708,144200,370207828,1668,1667,1668,1667,2149
|
|
20240708,144100,366623592,1667,1667,1667,1667,1
|
|
20240708,144000,366621925,1665,1665,1665,1665,3
|
|
20240708,143900,366616930,1667,1667,1667,1667,0
|
|
20240708,143800,366616930,1667,1665,1667,1665,41
|
|
20240708,143700,366548663,1667,1665,1667,1665,6666
|
|
20240708,143600,355449769,1665,1661,1665,1661,21
|
|
20240708,143500,355414884,1665,1665,1665,1665,127
|
|
20240708,143400,355203429,1665,1667,1667,1665,60
|
|
20240708,143300,355103419,1668,1668,1668,1668,300
|
|
20240708,143200,354603019,1668,1668,1668,1668,345
|
|
20240708,143100,354027559,1668,1668,1668,1668,3
|
|
20240708,143000,354022555,1667,1667,1667,1667,447
|
|
20240708,142900,353277406,1667,1667,1667,1667,0
|
|
20240708,142800,353277406,1667,1665,1667,1665,555
|
|
20240708,142700,352353325,1665,1664,1665,1664,4000
|
|
20240708,142600,345693935,1664,1664,1664,1664,0
|
|
20240708,142500,345693935,1664,1664,1664,1664,0
|
|
20240708,142400,345693935,1664,1664,1664,1664,0
|
|
20240708,142300,345693935,1664,1664,1664,1664,0
|
|
20240708,142200,345693935,1664,1664,1664,1664,1
|
|
20240708,142100,345692271,1660,1657,1660,1657,6172
|
|
20240708,142000,335447946,1655,1655,1655,1655,0
|
|
20240708,141900,335447946,1655,1650,1655,1650,782
|
|
20240708,141800,334154316,1650,1650,1650,1650,0
|
|
20240708,141700,334154316,1650,1650,1655,1650,49
|
|
20240708,141600,334073461,1655,1655,1655,1650,12
|
|
20240708,141500,334053606,1655,1655,1655,1655,0
|
|
20240708,141400,334053606,1655,1655,1655,1655,1
|
|
20240708,141300,334051951,1650,1650,1650,1650,1
|
|
20240708,141200,334050301,1657,1657,1657,1657,0
|
|
20240708,141100,334050301,1657,1657,1657,1657,0
|
|
20240708,141000,334050301,1657,1657,1657,1657,0
|
|
20240708,140900,334050301,1657,1657,1657,1657,0
|
|
20240708,140800,334050301,1657,1657,1657,1657,1
|
|
20240708,140700,334048644,1650,1650,1650,1650,1
|
|
20240708,140600,334046994,1657,1650,1657,1650,2
|
|
20240708,140500,334043687,1658,1658,1658,1658,3
|
|
20240708,140400,334038713,1658,1658,1658,1658,0
|
|
20240708,140300,334038713,1658,1658,1658,1658,0
|
|
20240708,140200,334038713,1658,1658,1658,1658,0
|
|
20240708,140100,334038713,1658,1651,1658,1651,126
|
|
20240708,140000,333830680,1651,1651,1651,1651,0
|
|
20240708,135900,333830680,1651,1650,1651,1650,300
|
|
20240708,135800,333335479,1645,1645,1645,1645,0
|
|
20240708,135700,333335479,1645,1650,1650,1645,5
|
|
20240708,135600,333327234,1650,1645,1650,1645,19
|
|
20240708,135500,333295889,1650,1649,1650,1649,13
|
|
20240708,135400,333274451,1650,1644,1650,1644,12
|
|
20240708,135300,333254657,1650,1650,1650,1644,45
|
|
20240708,135200,333180413,1650,1650,1650,1650,1
|
|
20240708,135100,333178763,1644,1644,1644,1644,0
|
|
20240708,135000,333178763,1644,1645,1650,1644,904
|
|
20240708,134900,331687180,1650,1650,1650,1650,1
|
|
20240708,134800,331685530,1643,1643,1643,1643,1
|
|
20240708,134700,331683887,1650,1650,1650,1650,0
|
|
20240708,134600,331683887,1650,1650,1650,1650,0
|
|
20240708,134500,331683887,1650,1650,1650,1650,0
|
|
20240708,134400,331683887,1650,1650,1650,1650,1
|
|
20240708,134300,331682237,1643,1643,1643,1643,1
|
|
20240708,134200,331680594,1650,1650,1650,1650,0
|
|
20240708,134100,331680594,1650,1642,1650,1642,2
|
|
20240708,134000,331677302,1650,1650,1650,1650,1
|
|
20240708,133900,331675652,1649,1642,1649,1642,965
|
|
20240708,133800,330091115,1649,1642,1649,1642,2
|
|
20240708,133700,330087824,1649,1649,1649,1649,0
|
|
20240708,133600,330087824,1649,1649,1649,1649,0
|
|
20240708,133500,330087824,1649,1649,1649,1649,0
|
|
20240708,133400,330087824,1649,1649,1649,1649,0
|
|
20240708,133300,330087824,1649,1649,1649,1642,2502
|
|
20240708,133200,325976063,1645,1645,1645,1645,0
|
|
20240708,133100,325976063,1645,1645,1645,1645,0
|
|
20240708,133000,325976063,1645,1645,1645,1645,1
|
|
20240708,132900,325974418,1650,1650,1650,1650,0
|
|
20240708,132800,325974418,1650,1650,1650,1650,0
|
|
20240708,132700,325974418,1650,1650,1650,1650,2
|
|
20240708,132600,325971118,1650,1650,1650,1650,0
|
|
20240708,132500,325971118,1650,1650,1650,1650,0
|
|
20240708,132400,325971118,1650,1650,1650,1650,0
|
|
20240708,132300,325971118,1650,1650,1650,1650,0
|
|
20240708,132200,325971118,1650,1645,1650,1645,1278
|
|
20240708,132100,323868803,1645,1645,1645,1645,979
|
|
20240708,132000,322258348,1650,1645,1650,1645,2301
|
|
20240708,131900,318473193,1645,1647,1647,1645,201
|
|
20240708,131800,318142198,1650,1650,1650,1650,0
|
|
20240708,131700,318142198,1650,1647,1650,1647,21
|
|
20240708,131600,318107608,1650,1650,1650,1650,1
|
|
20240708,131500,318105958,1647,1647,1647,1647,0
|
|
20240708,131400,318105958,1647,1647,1647,1647,0
|
|
20240708,131300,318105958,1647,1648,1648,1646,1423
|
|
20240708,131200,315762520,1650,1650,1650,1650,0
|
|
20240708,131100,315762520,1650,1649,1650,1649,300
|
|
20240708,131000,315267767,1649,1649,1649,1649,0
|
|
20240708,130900,315267767,1649,1649,1649,1649,0
|
|
20240708,130800,315267767,1649,1649,1649,1649,0
|
|
20240708,130700,315267767,1649,1649,1649,1649,1
|
|
20240708,130600,315266118,1649,1649,1649,1649,0
|
|
20240708,130500,315266118,1649,1649,1649,1649,0
|
|
20240708,130400,315266118,1649,1649,1649,1649,0
|
|
20240708,130300,315266118,1649,1649,1649,1649,0
|
|
20240708,130200,315266118,1649,1649,1649,1649,0
|
|
20240708,130100,315266118,1649,1649,1649,1649,0
|
|
20240708,130000,315266118,1649,1648,1649,1648,2
|
|
20240708,125900,315262821,1649,1649,1649,1649,0
|
|
20240708,125800,315262821,1649,1648,1649,1648,54
|
|
20240708,125700,315173820,1648,1648,1648,1648,2
|
|
20240708,125600,315170524,1648,1649,1649,1648,57
|
|
20240708,125500,315076584,1649,1649,1649,1649,99
|
|
20240708,125400,314913333,1650,1650,1650,1650,0
|
|
20240708,125300,314913333,1650,1650,1650,1650,56
|
|
20240708,125200,314820933,1650,1650,1650,1650,0
|
|
20240708,125100,314820933,1650,1650,1650,1650,0
|
|
20240708,125000,314820933,1650,1650,1650,1650,0
|
|
20240708,124900,314820933,1650,1651,1651,1650,503
|
|
20240708,124800,313990933,1651,1651,1651,1651,1
|
|
20240708,124700,313989282,1651,1651,1651,1651,0
|
|
20240708,124600,313989282,1651,1651,1651,1651,0
|
|
20240708,124500,313989282,1651,1651,1651,1651,0
|
|
20240708,124400,313989282,1651,1651,1651,1651,0
|
|
20240708,124300,313989282,1651,1651,1651,1651,1
|
|
20240708,124200,313987631,1650,1651,1651,1650,5
|
|
20240708,124100,313979377,1650,1651,1651,1650,133
|
|
20240708,124000,313759795,1659,1659,1659,1659,0
|
|
20240708,123900,313759795,1659,1659,1659,1659,1
|
|
20240708,123800,313758136,1651,1651,1651,1651,20
|
|
20240708,123700,313725116,1651,1651,1651,1651,0
|
|
20240708,123600,313725116,1651,1651,1651,1651,1
|
|
20240708,123500,313723465,1660,1660,1660,1660,0
|
|
20240708,123400,313723465,1660,1660,1660,1660,0
|
|
20240708,123300,313723465,1660,1660,1660,1660,0
|
|
20240708,123200,313723465,1660,1660,1660,1660,663
|
|
20240708,123100,312622885,1660,1659,1660,1659,5
|
|
20240708,123000,312614586,1660,1660,1660,1660,0
|
|
20240708,122900,312614586,1660,1660,1660,1660,0
|
|
20240708,122800,312614586,1660,1660,1660,1660,0
|
|
20240708,122700,312614586,1660,1660,1660,1660,25
|
|
20240708,122600,312573086,1663,1663,1663,1663,0
|
|
20240708,122500,312573086,1663,1663,1663,1663,0
|
|
20240708,122400,312573086,1663,1663,1663,1663,0
|
|
20240708,122300,312573086,1663,1663,1663,1663,20
|
|
20240708,122200,312539826,1663,1663,1663,1663,0
|
|
20240708,122100,312539826,1663,1663,1663,1663,0
|
|
20240708,122000,312539826,1663,1663,1664,1650,4
|
|
20240708,121900,312533186,1650,1664,1664,1650,12
|
|
20240708,121800,312513264,1664,1664,1664,1664,0
|
|
20240708,121700,312513264,1664,1664,1664,1664,10
|
|
20240708,121600,312496624,1664,1664,1664,1664,0
|
|
20240708,121500,312496624,1664,1664,1664,1664,1
|
|
20240708,121400,312494960,1653,1653,1653,1653,0
|
|
20240708,121300,312494960,1653,1658,1665,1649,1205
|
|
20240708,121200,310501459,1658,1665,1665,1658,2
|
|
20240708,121100,310498136,1657,1661,1665,1657,14
|
|
20240708,121000,310474853,1665,1665,1665,1665,0
|
|
20240708,120900,310474853,1665,1665,1665,1661,6
|
|
20240708,120800,310464867,1665,1665,1665,1665,0
|
|
20240708,120700,310464867,1665,1665,1665,1665,0
|
|
20240708,120600,310464867,1665,1665,1665,1665,0
|
|
20240708,120500,310464867,1665,1665,1665,1665,0
|
|
20240708,120400,310464867,1665,1665,1665,1665,8
|
|
20240708,120300,310451547,1665,1665,1665,1665,0
|
|
20240708,120200,310451547,1665,1665,1665,1665,0
|
|
20240708,120100,310451547,1665,1665,1665,1665,0
|
|
20240708,120000,310451547,1665,1665,1665,1665,0
|
|
20240708,115900,310451547,1665,1661,1665,1661,2
|
|
20240708,115800,310448221,1665,1665,1665,1665,1
|
|
20240708,115700,310446556,1661,1661,1661,1661,2
|
|
20240708,115600,310443234,1665,1665,1665,1665,0
|
|
20240708,115500,310443234,1665,1665,1665,1665,0
|
|
20240708,115400,310443234,1665,1665,1665,1665,0
|
|
20240708,115300,310443234,1665,1664,1665,1664,952
|
|
20240708,115200,308858186,1664,1664,1664,1664,0
|
|
20240708,115100,308858186,1664,1664,1664,1664,0
|
|
20240708,115000,308858186,1664,1664,1664,1664,0
|
|
20240708,114900,308858186,1664,1664,1664,1664,0
|
|
20240708,114800,308858186,1664,1664,1664,1664,2
|
|
20240708,114700,308854858,1659,1658,1659,1658,507
|
|
20240708,114600,308013760,1658,1658,1658,1658,0
|
|
20240708,114500,308013760,1658,1658,1658,1658,3
|
|
20240708,114400,308008786,1654,1654,1654,1654,1
|
|
20240708,114300,308007132,1658,1658,1658,1658,0
|
|
20240708,114200,308007132,1658,1658,1658,1658,0
|
|
20240708,114100,308007132,1658,1658,1658,1658,1
|
|
20240708,114000,308005474,1658,1658,1658,1658,0
|
|
20240708,113900,308005474,1658,1654,1658,1654,494
|
|
20240708,113800,307187984,1654,1654,1654,1654,104
|
|
20240708,113700,307015968,1654,1654,1654,1654,9
|
|
20240708,113600,307001082,1655,1654,1655,1654,879
|
|
20240708,113500,305546437,1654,1654,1654,1654,100
|
|
20240708,113400,305381037,1655,1655,1655,1655,0
|
|
20240708,113300,305381037,1655,1655,1655,1655,101
|
|
20240708,113200,305213882,1655,1655,1655,1655,100
|
|
20240708,113100,305048382,1656,1656,1656,1656,144
|
|
20240708,113000,304809918,1658,1658,1658,1658,0
|
|
20240708,112900,304809918,1658,1658,1658,1658,0
|
|
20240708,112800,304809918,1658,1658,1658,1658,0
|
|
20240708,112700,304809918,1658,1658,1658,1658,0
|
|
20240708,112600,304809918,1658,1658,1658,1658,0
|
|
20240708,112500,304809918,1658,1658,1658,1658,0
|
|
20240708,112400,304809918,1658,1658,1658,1658,0
|
|
20240708,112300,304809918,1658,1658,1658,1658,100
|
|
20240708,112200,304644118,1658,1658,1658,1658,894
|
|
20240708,112100,303161866,1658,1658,1658,1658,0
|
|
20240708,112000,303161866,1658,1658,1658,1658,0
|
|
20240708,111900,303161866,1658,1658,1658,1658,0
|
|
20240708,111800,303161866,1658,1658,1658,1658,0
|
|
20240708,111700,303161866,1658,1657,1658,1657,1190
|
|
20240708,111600,301188928,1658,1658,1658,1658,0
|
|
20240708,111500,301188928,1658,1658,1658,1658,0
|
|
20240708,111400,301188928,1658,1658,1658,1658,0
|
|
20240708,111300,301188928,1658,1658,1658,1658,0
|
|
20240708,111200,301188928,1658,1658,1658,1658,0
|
|
20240708,111100,301188928,1658,1658,1658,1658,0
|
|
20240708,111000,301188928,1658,1658,1658,1658,0
|
|
20240708,110900,301188928,1658,1658,1658,1658,1
|
|
20240708,110800,301187270,1647,1647,1647,1647,0
|
|
20240708,110700,301187270,1647,1648,1648,1647,1000
|
|
20240708,110600,299540049,1646,1646,1646,1646,6
|
|
20240708,110500,299530173,1659,1659,1659,1659,0
|
|
20240708,110400,299530173,1659,1659,1659,1659,0
|
|
20240708,110300,299530173,1659,1659,1659,1659,0
|
|
20240708,110200,299530173,1659,1659,1659,1642,3700
|
|
20240708,110100,293408549,1664,1664,1664,1664,1
|
|
20240708,110000,293406885,1660,1660,1660,1660,949
|
|
20240708,105900,291831545,1660,1662,1662,1660,10464
|
|
20240708,105800,274458157,1663,1665,1665,1663,490
|
|
20240708,105700,273643083,1665,1665,1665,1665,0
|
|
20240708,105600,273643083,1665,1665,1665,1665,0
|
|
20240708,105500,273643083,1665,1665,1665,1665,0
|
|
20240708,105400,273643083,1665,1665,1665,1665,0
|
|
20240708,105300,273643083,1665,1665,1665,1665,518
|
|
20240708,105200,272780613,1670,1670,1670,1670,0
|
|
20240708,105100,272780613,1670,1670,1670,1670,0
|
|
20240708,105000,272780613,1670,1670,1670,1670,0
|
|
20240708,104900,272780613,1670,1670,1670,1670,0
|
|
20240708,104800,272780613,1670,1670,1670,1670,0
|
|
20240708,104700,272780613,1670,1670,1670,1670,150
|
|
20240708,104600,272530113,1671,1671,1671,1671,0
|
|
20240708,104500,272530113,1671,1671,1671,1671,0
|
|
20240708,104400,272530113,1671,1671,1671,1671,0
|
|
20240708,104300,272530113,1671,1671,1671,1671,0
|
|
20240708,104200,272530113,1671,1671,1671,1671,1
|
|
20240708,104100,272528442,1665,1666,1666,1665,517
|
|
20240708,104000,271667166,1671,1665,1671,1665,10
|
|
20240708,103900,271650510,1671,1671,1671,1671,0
|
|
20240708,103800,271650510,1671,1671,1671,1671,0
|
|
20240708,103700,271650510,1671,1671,1671,1671,2
|
|
20240708,103600,271647168,1671,1665,1671,1665,4129
|
|
20240708,103500,264747622,1670,1670,1670,1670,1
|
|
20240708,103400,264745952,1665,1665,1665,1665,78
|
|
20240708,103300,264616082,1665,1665,1665,1665,0
|
|
20240708,103200,264616082,1665,1665,1665,1665,4
|
|
20240708,103100,264609422,1660,1660,1660,1660,0
|
|
20240708,103000,264609422,1660,1660,1660,1660,128
|
|
20240708,102900,264396942,1660,1661,1661,1660,780
|
|
20240708,102800,263101776,1665,1665,1665,1665,0
|
|
20240708,102700,263101776,1665,1665,1665,1665,0
|
|
20240708,102600,263101776,1665,1665,1665,1665,2
|
|
20240708,102500,263098446,1660,1660,1660,1660,0
|
|
20240708,102400,263098446,1660,1660,1660,1660,125
|
|
20240708,102300,262890946,1660,1665,1665,1660,3990
|
|
20240708,102200,256257470,1665,1666,1666,1665,1456
|
|
20240708,102100,253832815,1666,1674,1674,1666,6146
|
|
20240708,102000,243560433,1677,1679,1679,1674,3253
|
|
20240708,101900,238105757,1680,1684,1684,1680,464
|
|
20240708,101800,237326233,1684,1684,1684,1684,4
|
|
20240708,101700,237319497,1684,1680,1684,1680,88
|
|
20240708,101600,237171653,1680,1683,1683,1680,3710
|
|
20240708,101500,230935512,1684,1683,1684,1683,119
|
|
20240708,101400,230735234,1683,1683,1683,1683,14
|
|
20240708,101300,230711672,1684,1683,1684,1683,19
|
|
20240708,101200,230679689,1683,1684,1684,1683,394
|
|
20240708,101100,230016586,1684,1685,1688,1684,786
|
|
20240708,101000,228692278,1690,1690,1690,1690,0
|
|
20240708,100900,228692278,1690,1690,1690,1690,0
|
|
20240708,100800,228692278,1690,1690,1690,1690,1
|
|
20240708,100700,228690588,1685,1686,1686,1685,1500
|
|
20240708,100600,226162591,1686,1690,1690,1686,1507
|
|
20240708,100500,223617436,1690,1690,1690,1690,1382
|
|
20240708,100400,221281856,1690,1689,1690,1688,1160
|
|
20240708,100300,219323606,1690,1690,1690,1690,104
|
|
20240708,100200,219147846,1690,1690,1690,1690,0
|
|
20240708,100100,219147846,1690,1689,1690,1689,3
|
|
20240708,100000,219142778,1690,1689,1690,1689,965
|
|
20240708,095900,217512568,1688,1687,1688,1687,1410
|
|
20240708,095800,215133042,1687,1687,1687,1685,3458
|
|
20240708,095700,209301882,1694,1694,1694,1694,2772
|
|
20240708,095600,204606114,1687,1688,1688,1687,2272
|
|
20240708,095500,200773130,1688,1688,1688,1687,782
|
|
20240708,095400,199453312,1694,1692,1694,1689,5747
|
|
20240708,095300,189738330,1694,1694,1694,1694,41
|
|
20240708,095200,189668876,1694,1694,1694,1691,1685
|
|
20240708,095100,186817186,1694,1694,1694,1694,0
|
|
20240708,095000,186817186,1694,1693,1694,1693,1752
|
|
20240708,094900,183849418,1694,1693,1694,1693,5330
|
|
20240708,094800,174821100,1693,1688,1693,1688,15615
|
|
20240708,094700,148433761,1682,1687,1687,1682,1881
|
|
20240708,094600,145268460,1688,1688,1688,1688,6
|
|
20240708,094500,145258332,1688,1688,1688,1688,0
|
|
20240708,094400,145258332,1688,1686,1688,1686,2195
|
|
20240708,094300,141553560,1686,1687,1689,1686,3541
|
|
20240708,094200,135579991,1687,1686,1687,1686,2437
|
|
20240708,094100,131469430,1686,1687,1687,1686,64
|
|
20240708,094000,131361465,1687,1687,1687,1687,0
|
|
20240708,093900,131361465,1687,1687,1687,1687,1
|
|
20240708,093800,131359778,1686,1685,1686,1684,304
|
|
20240708,093700,130847628,1687,1688,1688,1687,652
|
|
20240708,093600,129747644,1688,1688,1688,1688,7
|
|
20240708,093500,129735828,1689,1690,1690,1677,2392
|
|
20240708,093400,125718421,1681,1680,1690,1680,187
|
|
20240708,093300,125403210,1690,1678,1690,1678,4
|
|
20240708,093200,125396473,1691,1691,1691,1691,1
|
|
20240708,093100,125394782,1675,1689,1691,1675,6530
|
|
20240708,093000,114364296,1676,1690,1690,1676,1927
|
|
20240708,092900,111128052,1690,1690,1690,1690,2050
|
|
20240708,092800,107663552,1689,1690,1690,1689,2000
|
|
20240708,092700,104284802,1690,1684,1690,1672,4217
|
|
20240708,092600,97181241,1685,1685,1695,1685,12445
|
|
20240708,092500,76150965,1685,1670,1689,1660,8113
|
|
20240708,092400,62535315,1670,1657,1670,1657,4810
|
|
20240708,092300,54506154,1669,1657,1669,1657,4784
|
|
20240708,092200,46525982,1669,1667,1669,1656,3020
|
|
20240708,092100,41486255,1656,1667,1667,1656,1324
|
|
20240708,092000,39279158,1660,1660,1660,1660,4000
|
|
20240708,091900,32639158,1660,1661,1661,1660,231
|
|
20240708,091800,32255679,1660,1650,1660,1650,2986
|
|
20240708,091700,27310398,1650,1650,1650,1650,1
|
|
20240708,091600,27308748,1640,1650,1650,1640,462
|
|
20240708,091500,26547003,1650,1641,1650,1641,4002
|
|
20240708,091400,19966528,1641,1638,1641,1638,1197
|
|
20240708,091300,18004833,1638,1631,1638,1631,3899
|
|
20240708,091200,11644122,1631,1630,1631,1630,3
|
|
20240708,091100,11639231,1631,1631,1631,1631,0
|
|
20240708,091000,11639231,1631,1635,1635,1630,1501
|
|
20240708,090900,9187500,1635,1635,1635,1635,0
|
|
20240708,090800,9187500,1635,1635,1635,1635,20
|
|
20240708,090700,9154800,1639,1639,1639,1639,0
|
|
20240708,090600,9154800,1639,1635,1639,1629,1225
|
|
20240708,090500,7155070,1635,1630,1639,1630,1062
|
|
20240708,090400,5421196,1643,1643,1643,1643,0
|
|
20240708,090300,5421196,1643,1644,1644,1643,111
|
|
20240708,090200,5238722,1630,1646,1646,1626,1002
|
|
20240708,090100,3605706,1646,1646,1646,1644,662
|
|
20240708,090000,2516202,1626,1625,1626,1625,1548
|