741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,211800,794960851,1755,1755,1755,1755,4986
|
|
20240709,211700,794960851,1755,1755,1755,1755,0
|
|
20240709,211600,794960851,1755,1755,1755,1755,0
|
|
20240709,211500,794960851,1755,1755,1755,1755,0
|
|
20240709,211400,794960851,1755,1755,1755,1755,0
|
|
20240709,211300,794960851,1755,1755,1755,1755,0
|
|
20240709,211200,794960851,1755,1755,1755,1755,0
|
|
20240709,211100,794960851,1755,1755,1755,1755,0
|
|
20240709,211000,794960851,1755,1755,1755,1755,0
|
|
20240709,210900,794960851,1755,1755,1755,1755,0
|
|
20240709,210800,794960851,1755,1755,1755,1755,0
|
|
20240709,210700,794960851,1755,1755,1755,1755,0
|
|
20240709,210600,794960851,1755,1755,1755,1755,0
|
|
20240709,210500,794960851,1755,1755,1755,1755,0
|
|
20240709,210400,794960851,1755,1755,1755,1755,0
|
|
20240709,210300,794960851,1755,1755,1755,1755,0
|
|
20240709,210200,794960851,1755,1755,1755,1755,0
|
|
20240709,210100,794960851,1755,1755,1755,1755,0
|
|
20240709,210000,794960851,1755,1755,1755,1755,0
|
|
20240709,205900,794960851,1755,1755,1755,1755,0
|
|
20240709,205800,794960851,1755,1755,1755,1755,0
|
|
20240709,205700,794960851,1755,1755,1755,1755,0
|
|
20240709,205600,794960851,1755,1755,1755,1755,0
|
|
20240709,205500,794960851,1755,1755,1755,1755,0
|
|
20240709,205400,794960851,1755,1755,1755,1755,0
|
|
20240709,205300,794960851,1755,1755,1755,1755,0
|
|
20240709,205200,794960851,1755,1755,1755,1755,0
|
|
20240709,205100,794960851,1755,1755,1755,1755,0
|
|
20240709,205000,794960851,1755,1755,1755,1755,0
|
|
20240709,204900,794960851,1755,1755,1755,1755,0
|
|
20240709,204800,794960851,1755,1755,1755,1755,4986
|
|
20240709,204700,794960851,1755,1755,1755,1755,0
|
|
20240709,204600,794960851,1755,1755,1755,1755,0
|
|
20240709,204500,794960851,1755,1755,1755,1755,0
|
|
20240709,204400,794960851,1755,1755,1755,1755,0
|
|
20240709,204300,794960851,1755,1755,1755,1755,0
|
|
20240709,204200,794960851,1755,1755,1755,1755,0
|
|
20240709,204100,794960851,1755,1755,1755,1755,0
|
|
20240709,204000,794960851,1755,1755,1755,1755,0
|
|
20240709,203900,794960851,1755,1755,1755,1755,0
|
|
20240709,203800,794960851,1755,1755,1755,1755,0
|
|
20240709,203700,794960851,1755,1755,1755,1755,0
|
|
20240709,203600,794960851,1755,1755,1755,1755,0
|
|
20240709,203500,794960851,1755,1755,1755,1755,0
|
|
20240709,203400,794960851,1755,1755,1755,1755,0
|
|
20240709,203300,794960851,1755,1755,1755,1755,0
|
|
20240709,203200,794960851,1755,1755,1755,1755,0
|
|
20240709,203100,794960851,1755,1755,1755,1755,0
|
|
20240709,203000,794960851,1755,1755,1755,1755,0
|
|
20240709,202900,794960851,1755,1755,1755,1755,0
|
|
20240709,202800,794960851,1755,1755,1755,1755,0
|
|
20240709,202700,794960851,1755,1755,1755,1755,0
|
|
20240709,202600,794960851,1755,1755,1755,1755,0
|
|
20240709,202500,794960851,1755,1755,1755,1755,0
|
|
20240709,202400,794960851,1755,1755,1755,1755,0
|
|
20240709,202300,794960851,1755,1755,1755,1755,0
|
|
20240709,202200,794960851,1755,1755,1755,1755,0
|
|
20240709,202100,794960851,1755,1755,1755,1755,0
|
|
20240709,202000,794960851,1755,1755,1755,1755,0
|
|
20240709,201900,794960851,1755,1755,1755,1755,0
|
|
20240709,201800,794960851,1755,1755,1755,1755,4986
|
|
20240709,201700,794960851,1755,1755,1755,1755,0
|
|
20240709,201600,794960851,1755,1755,1755,1755,0
|
|
20240709,201500,794960851,1755,1755,1755,1755,0
|
|
20240709,201400,794960851,1755,1755,1755,1755,0
|
|
20240709,201300,794960851,1755,1755,1755,1755,0
|
|
20240709,201200,794960851,1755,1755,1755,1755,0
|
|
20240709,201100,794960851,1755,1755,1755,1755,0
|
|
20240709,201000,794960851,1755,1755,1755,1755,0
|
|
20240709,200900,794960851,1755,1755,1755,1755,0
|
|
20240709,200800,794960851,1755,1755,1755,1755,0
|
|
20240709,200700,794960851,1755,1755,1755,1755,0
|
|
20240709,200600,794960851,1755,1755,1755,1755,0
|
|
20240709,200500,794960851,1755,1755,1755,1755,0
|
|
20240709,200400,794960851,1755,1755,1755,1755,0
|
|
20240709,200300,794960851,1755,1755,1755,1755,0
|
|
20240709,200200,794960851,1755,1755,1755,1755,0
|
|
20240709,200100,794960851,1755,1755,1755,1755,0
|
|
20240709,200000,794960851,1755,1755,1755,1755,0
|
|
20240709,195900,794960851,1755,1755,1755,1755,0
|
|
20240709,195800,794960851,1755,1755,1755,1755,0
|
|
20240709,195700,794960851,1755,1755,1755,1755,0
|
|
20240709,195600,794960851,1755,1755,1755,1755,0
|
|
20240709,195500,794960851,1755,1755,1755,1755,0
|
|
20240709,195400,794960851,1755,1755,1755,1755,0
|
|
20240709,195300,794960851,1755,1755,1755,1755,0
|
|
20240709,195200,794960851,1755,1755,1755,1755,0
|
|
20240709,195100,794960851,1755,1755,1755,1755,0
|
|
20240709,195000,794960851,1755,1755,1755,1755,0
|
|
20240709,194900,794960851,1755,1755,1755,1755,0
|
|
20240709,194800,794960851,1755,1755,1755,1755,4986
|
|
20240709,194700,794960851,1755,1755,1755,1755,0
|
|
20240709,194600,794960851,1755,1755,1755,1755,0
|
|
20240709,194500,794960851,1755,1755,1755,1755,0
|
|
20240709,194400,794960851,1755,1755,1755,1755,0
|
|
20240709,194300,794960851,1755,1755,1755,1755,0
|
|
20240709,194200,794960851,1755,1755,1755,1755,0
|
|
20240709,194100,794960851,1755,1755,1755,1755,0
|
|
20240709,194000,794960851,1755,1755,1755,1755,0
|
|
20240709,193900,794960851,1755,1755,1755,1755,0
|
|
20240709,193800,794960851,1755,1755,1755,1755,0
|
|
20240709,193700,794960851,1755,1755,1755,1755,0
|
|
20240709,193600,794960851,1755,1755,1755,1755,0
|
|
20240709,193500,794960851,1755,1755,1755,1755,0
|
|
20240709,193400,794960851,1755,1755,1755,1755,0
|
|
20240709,193300,794960851,1755,1755,1755,1755,0
|
|
20240709,193200,794960851,1755,1755,1755,1755,0
|
|
20240709,193100,794960851,1755,1755,1755,1755,0
|
|
20240709,193000,794960851,1755,1755,1755,1755,0
|
|
20240709,192900,794960851,1755,1755,1755,1755,0
|
|
20240709,192800,794960851,1755,1755,1755,1755,0
|
|
20240709,192700,794960851,1755,1755,1755,1755,0
|
|
20240709,192600,794960851,1755,1755,1755,1755,0
|
|
20240709,192500,794960851,1755,1755,1755,1755,0
|
|
20240709,192400,794960851,1755,1755,1755,1755,0
|
|
20240709,192300,794960851,1755,1755,1755,1755,0
|
|
20240709,192200,794960851,1755,1755,1755,1755,0
|
|
20240709,192100,794960851,1755,1755,1755,1755,0
|
|
20240709,192000,794960851,1755,1755,1755,1755,0
|
|
20240709,191900,794960851,1755,1755,1755,1755,0
|
|
20240709,191800,794960851,1755,1755,1755,1755,4986
|
|
20240709,191700,794960851,1755,1755,1755,1755,0
|
|
20240709,191600,794960851,1755,1755,1755,1755,0
|
|
20240709,191500,794960851,1755,1755,1755,1755,0
|
|
20240709,191400,794960851,1755,1755,1755,1755,0
|
|
20240709,191300,794960851,1755,1755,1755,1755,0
|
|
20240709,191200,794960851,1755,1755,1755,1755,0
|
|
20240709,191100,794960851,1755,1755,1755,1755,0
|
|
20240709,191000,794960851,1755,1755,1755,1755,0
|
|
20240709,190900,794960851,1755,1755,1755,1755,0
|
|
20240709,190800,794960851,1755,1755,1755,1755,0
|
|
20240709,190700,794960851,1755,1755,1755,1755,0
|
|
20240709,190600,794960851,1755,1755,1755,1755,0
|
|
20240709,190500,794960851,1755,1755,1755,1755,0
|
|
20240709,190400,794960851,1755,1755,1755,1755,0
|
|
20240709,190300,794960851,1755,1755,1755,1755,0
|
|
20240709,190200,794960851,1755,1755,1755,1755,0
|
|
20240709,190100,794960851,1755,1755,1755,1755,0
|
|
20240709,190000,794960851,1755,1755,1755,1755,0
|
|
20240709,185900,794960851,1755,1755,1755,1755,0
|
|
20240709,185800,794960851,1755,1755,1755,1755,0
|
|
20240709,185700,794960851,1755,1755,1755,1755,0
|
|
20240709,185600,794960851,1755,1755,1755,1755,0
|
|
20240709,185500,794960851,1755,1755,1755,1755,0
|
|
20240709,185400,794960851,1755,1755,1755,1755,0
|
|
20240709,185300,794960851,1755,1755,1755,1755,0
|
|
20240709,185200,794960851,1755,1755,1755,1755,0
|
|
20240709,185100,794960851,1755,1755,1755,1755,0
|
|
20240709,185000,794960851,1755,1755,1755,1755,0
|
|
20240709,184900,794960851,1755,1755,1755,1755,0
|
|
20240709,184800,794960851,1755,1755,1755,1755,4986
|
|
20240709,184700,794960851,1755,1755,1755,1755,0
|
|
20240709,184600,794960851,1755,1755,1755,1755,0
|
|
20240709,184500,794960851,1755,1755,1755,1755,0
|
|
20240709,184400,794960851,1755,1755,1755,1755,0
|
|
20240709,184300,794960851,1755,1755,1755,1755,0
|
|
20240709,184200,794960851,1755,1755,1755,1755,0
|
|
20240709,184100,794960851,1755,1755,1755,1755,0
|
|
20240709,184000,794960851,1755,1755,1755,1755,0
|
|
20240709,183900,794960851,1755,1755,1755,1755,0
|
|
20240709,183800,794960851,1755,1755,1755,1755,0
|
|
20240709,183700,794960851,1755,1755,1755,1755,0
|
|
20240709,183600,794960851,1755,1755,1755,1755,0
|
|
20240709,183500,794960851,1755,1755,1755,1755,0
|
|
20240709,183400,794960851,1755,1755,1755,1755,0
|
|
20240709,183300,794960851,1755,1755,1755,1755,0
|
|
20240709,183200,794960851,1755,1755,1755,1755,0
|
|
20240709,183100,794960851,1755,1755,1755,1755,0
|
|
20240709,183000,794960851,1755,1755,1755,1755,0
|
|
20240709,182900,794960851,1755,1755,1755,1755,0
|
|
20240709,182800,794960851,1755,1755,1755,1755,0
|
|
20240709,182700,794960851,1755,1755,1755,1755,0
|
|
20240709,182600,794960851,1755,1755,1755,1755,0
|
|
20240709,182500,794960851,1755,1755,1755,1755,0
|
|
20240709,182400,794960851,1755,1755,1755,1755,0
|
|
20240709,182300,794960851,1755,1755,1755,1755,0
|
|
20240709,182200,794960851,1755,1755,1755,1755,0
|
|
20240709,182100,794960851,1755,1755,1755,1755,0
|
|
20240709,182000,794960851,1755,1755,1755,1755,0
|
|
20240709,181900,794960851,1755,1755,1755,1755,0
|
|
20240709,181800,794960851,1755,1755,1755,1755,4986
|
|
20240709,181700,794960851,1755,1755,1755,1755,0
|
|
20240709,181600,794960851,1755,1755,1755,1755,0
|
|
20240709,181500,794960851,1755,1755,1755,1755,0
|
|
20240709,181400,794960851,1755,1755,1755,1755,0
|
|
20240709,181300,794960851,1755,1755,1755,1755,0
|
|
20240709,181200,794960851,1755,1755,1755,1755,0
|
|
20240709,181100,794960851,1755,1755,1755,1755,0
|
|
20240709,181000,794960851,1755,1755,1755,1755,0
|
|
20240709,180900,794960851,1755,1755,1755,1755,0
|
|
20240709,180800,794960851,1755,1755,1755,1755,0
|
|
20240709,180700,794960851,1755,1755,1755,1755,0
|
|
20240709,180600,794960851,1755,1755,1755,1755,0
|
|
20240709,180500,794960851,1755,1755,1755,1755,0
|
|
20240709,180400,794960851,1755,1755,1755,1755,0
|
|
20240709,180300,794960851,1755,1755,1755,1755,0
|
|
20240709,180200,794960851,1755,1755,1755,1755,0
|
|
20240709,180100,794960851,1755,1755,1755,1755,0
|
|
20240709,180000,794960851,1755,1755,1755,1755,0
|
|
20240709,175900,794960851,1755,1755,1755,1755,0
|
|
20240709,175800,794960851,1755,1755,1755,1755,0
|
|
20240709,175700,794960851,1755,1755,1755,1755,0
|
|
20240709,175600,794960851,1755,1755,1755,1755,0
|
|
20240709,175500,794960851,1755,1755,1755,1755,0
|
|
20240709,175400,794960851,1755,1755,1755,1755,0
|
|
20240709,175300,794960851,1755,1755,1755,1755,0
|
|
20240709,175200,794960851,1755,1755,1755,1755,0
|
|
20240709,175100,794960851,1755,1755,1755,1755,0
|
|
20240709,175000,794960851,1755,1755,1755,1755,0
|
|
20240709,174900,794960851,1755,1755,1755,1755,0
|
|
20240709,174800,794960851,1755,1755,1755,1755,4986
|
|
20240709,174700,794960851,1755,1755,1755,1755,0
|
|
20240709,174600,794960851,1755,1755,1755,1755,0
|
|
20240709,174500,794960851,1755,1755,1755,1755,0
|
|
20240709,174400,794960851,1755,1755,1755,1755,0
|
|
20240709,174300,794960851,1755,1755,1755,1755,0
|
|
20240709,174200,794960851,1755,1755,1755,1755,0
|
|
20240709,174100,794960851,1755,1755,1755,1755,0
|
|
20240709,174000,794960851,1755,1755,1755,1755,0
|
|
20240709,173900,794960851,1755,1755,1755,1755,0
|
|
20240709,173800,794960851,1755,1755,1755,1755,0
|
|
20240709,173700,794960851,1755,1755,1755,1755,0
|
|
20240709,173600,794960851,1755,1755,1755,1755,0
|
|
20240709,173500,794960851,1755,1755,1755,1755,0
|
|
20240709,173400,794960851,1755,1755,1755,1755,0
|
|
20240709,173300,794960851,1755,1755,1755,1755,0
|
|
20240709,173200,794960851,1755,1755,1755,1755,0
|
|
20240709,173100,794960851,1755,1755,1755,1755,0
|
|
20240709,173000,794960851,1755,1755,1755,1755,0
|
|
20240709,172900,794960851,1755,1755,1755,1755,0
|
|
20240709,172800,794960851,1755,1755,1755,1755,0
|
|
20240709,172700,794960851,1755,1755,1755,1755,0
|
|
20240709,172600,794960851,1755,1755,1755,1755,0
|
|
20240709,172500,794960851,1755,1755,1755,1755,0
|
|
20240709,172400,794960851,1755,1755,1755,1755,0
|
|
20240709,172300,794960851,1755,1755,1755,1755,0
|
|
20240709,172200,794960851,1755,1755,1755,1755,0
|
|
20240709,172100,794960851,1755,1755,1755,1755,0
|
|
20240709,172000,794960851,1755,1755,1755,1755,0
|
|
20240709,171900,794960851,1755,1755,1755,1755,0
|
|
20240709,171800,794960851,1755,1755,1755,1755,4986
|
|
20240709,171700,794960851,1755,1755,1755,1755,0
|
|
20240709,171600,794960851,1755,1755,1755,1755,0
|
|
20240709,171500,794960851,1755,1755,1755,1755,0
|
|
20240709,171400,794960851,1755,1755,1755,1755,0
|
|
20240709,171300,794960851,1755,1755,1755,1755,0
|
|
20240709,171200,794960851,1755,1755,1755,1755,0
|
|
20240709,171100,794960851,1755,1755,1755,1755,0
|
|
20240709,171000,794960851,1755,1755,1755,1755,0
|
|
20240709,170900,794960851,1755,1755,1755,1755,0
|
|
20240709,170800,794960851,1755,1755,1755,1755,0
|
|
20240709,170700,794960851,1755,1755,1755,1755,0
|
|
20240709,170600,794960851,1755,1755,1755,1755,0
|
|
20240709,170500,794960851,1755,1755,1755,1755,0
|
|
20240709,170400,794960851,1755,1755,1755,1755,0
|
|
20240709,170300,794960851,1755,1755,1755,1755,0
|
|
20240709,170200,794960851,1755,1755,1755,1755,0
|
|
20240709,170100,794960851,1755,1755,1755,1755,0
|
|
20240709,170000,794960851,1755,1755,1755,1755,0
|
|
20240709,165900,794960851,1755,1755,1755,1755,0
|
|
20240709,165800,794960851,1755,1755,1755,1755,0
|
|
20240709,165700,794960851,1755,1755,1755,1755,0
|
|
20240709,165600,794960851,1755,1755,1755,1755,0
|
|
20240709,165500,794960851,1755,1755,1755,1755,0
|
|
20240709,165400,794960851,1755,1755,1755,1755,0
|
|
20240709,165300,794960851,1755,1755,1755,1755,0
|
|
20240709,165200,794960851,1755,1755,1755,1755,0
|
|
20240709,165100,794960851,1755,1755,1755,1755,0
|
|
20240709,165000,794960851,1755,1755,1755,1755,0
|
|
20240709,164900,794960851,1755,1755,1755,1755,0
|
|
20240709,164800,794960851,1755,1755,1755,1755,4986
|
|
20240709,164700,794960851,1755,1755,1755,1755,0
|
|
20240709,164600,794960851,1755,1755,1755,1755,0
|
|
20240709,164500,794960851,1755,1755,1755,1755,0
|
|
20240709,164400,794960851,1755,1755,1755,1755,0
|
|
20240709,164300,794960851,1755,1755,1755,1755,0
|
|
20240709,164200,794960851,1755,1755,1755,1755,0
|
|
20240709,164100,794960851,1755,1755,1755,1755,0
|
|
20240709,164000,794960851,1755,1755,1755,1755,0
|
|
20240709,163900,794960851,1755,1755,1755,1755,0
|
|
20240709,163800,794960851,1755,1755,1755,1755,0
|
|
20240709,163700,794960851,1755,1755,1755,1755,0
|
|
20240709,163600,794960851,1755,1755,1755,1755,0
|
|
20240709,163500,794960851,1755,1755,1755,1755,0
|
|
20240709,163400,794960851,1755,1755,1755,1755,0
|
|
20240709,163300,794960851,1755,1755,1755,1755,0
|
|
20240709,163200,794960851,1755,1755,1755,1755,0
|
|
20240709,163100,794960851,1755,1755,1755,1755,0
|
|
20240709,163000,794960851,1755,1755,1755,1755,0
|
|
20240709,162900,794960851,1755,1755,1755,1755,0
|
|
20240709,162800,794960851,1755,1755,1755,1755,0
|
|
20240709,162700,794960851,1755,1755,1755,1755,0
|
|
20240709,162600,794960851,1755,1755,1755,1755,0
|
|
20240709,162500,794960851,1755,1755,1755,1755,0
|
|
20240709,162400,794960851,1755,1755,1755,1755,0
|
|
20240709,162300,794960851,1755,1755,1755,1755,0
|
|
20240709,162200,794960851,1755,1755,1755,1755,0
|
|
20240709,162100,794960851,1755,1755,1755,1755,0
|
|
20240709,162000,794960851,1755,1755,1755,1755,0
|
|
20240709,161900,794960851,1755,1755,1755,1755,0
|
|
20240709,161800,794960851,1755,1755,1755,1755,4986
|
|
20240709,161700,794960851,1755,1755,1755,1755,0
|
|
20240709,161600,794960851,1755,1755,1755,1755,0
|
|
20240709,161500,794960851,1755,1755,1755,1755,0
|
|
20240709,161400,794960851,1755,1755,1755,1755,0
|
|
20240709,161300,794960851,1755,1755,1755,1755,0
|
|
20240709,161200,794960851,1755,1755,1755,1755,0
|
|
20240709,161100,794960851,1755,1755,1755,1755,0
|
|
20240709,161000,794960851,1755,1755,1755,1755,0
|
|
20240709,160900,794960851,1755,1755,1755,1755,0
|
|
20240709,160800,794960851,1755,1755,1755,1755,0
|
|
20240709,160700,794960851,1755,1755,1755,1755,0
|
|
20240709,160600,794960851,1755,1755,1755,1755,0
|
|
20240709,160500,794960851,1755,1755,1755,1755,0
|
|
20240709,160400,794960851,1755,1755,1755,1755,0
|
|
20240709,160300,794960851,1755,1755,1755,1755,0
|
|
20240709,160200,794960851,1755,1755,1755,1755,0
|
|
20240709,160100,794960851,1755,1755,1755,1755,0
|
|
20240709,160000,794960851,1755,1755,1755,1755,0
|
|
20240709,155900,794960851,1755,1755,1755,1755,0
|
|
20240709,155800,794960851,1755,1755,1755,1755,0
|
|
20240709,155700,794960851,1755,1755,1755,1755,0
|
|
20240709,155600,794960851,1755,1755,1755,1755,0
|
|
20240709,155500,794960851,1755,1755,1755,1755,0
|
|
20240709,155400,794960851,1755,1755,1755,1755,0
|
|
20240709,155300,794960851,1755,1755,1755,1755,0
|
|
20240709,155200,794960851,1755,1755,1755,1755,0
|
|
20240709,155100,794960851,1755,1755,1755,1755,0
|
|
20240709,155000,794960851,1755,1755,1755,1755,0
|
|
20240709,154900,794960851,1755,1755,1755,1755,0
|
|
20240709,154800,794960851,1755,1755,1755,1755,4986
|
|
20240709,154700,794960851,1755,1755,1755,1755,0
|
|
20240709,154600,794960851,1755,1755,1755,1755,0
|
|
20240709,154500,794960851,1755,1755,1755,1755,0
|
|
20240709,154400,794960851,1755,1755,1755,1755,0
|
|
20240709,154300,794960851,1755,1755,1755,1755,0
|
|
20240709,154200,794960851,1755,1755,1755,1755,0
|
|
20240709,154100,794960851,1755,1755,1755,1755,0
|
|
20240709,154000,794960851,1755,1755,1755,1755,0
|
|
20240709,153900,794960851,1755,1755,1755,1755,0
|
|
20240709,153800,794960851,1755,1755,1755,1755,0
|
|
20240709,153700,794960851,1755,1755,1755,1755,0
|
|
20240709,153600,794960851,1755,1755,1755,1755,0
|
|
20240709,153500,794960851,1755,1755,1755,1755,0
|
|
20240709,153400,794960851,1755,1755,1755,1755,0
|
|
20240709,153300,794960851,1755,1755,1755,1755,0
|
|
20240709,153200,794960851,1755,1755,1755,1755,0
|
|
20240709,153100,794960851,1755,1755,1755,1755,0
|
|
20240709,153000,794960851,1755,1755,1755,1755,4986
|
|
20240709,152900,786210421,1750,1750,1750,1750,0
|
|
20240709,152800,786210421,1750,1750,1750,1750,0
|
|
20240709,152700,786210421,1750,1750,1750,1750,0
|
|
20240709,152600,786210421,1750,1750,1750,1750,0
|
|
20240709,152500,786210421,1750,1750,1750,1750,0
|
|
20240709,152400,786210421,1750,1750,1750,1750,0
|
|
20240709,152300,786210421,1750,1750,1750,1750,0
|
|
20240709,152200,786210421,1750,1750,1750,1750,0
|
|
20240709,152100,786210421,1750,1750,1750,1750,0
|
|
20240709,152000,786210421,1750,1750,1750,1750,0
|
|
20240709,151900,786210421,1750,1750,1750,1750,814
|
|
20240709,151800,784785921,1746,1750,1750,1746,1001
|
|
20240709,151700,783038171,1746,1750,1750,1746,4162
|
|
20240709,151600,775764671,1751,1751,1751,1751,52
|
|
20240709,151500,775673619,1751,1751,1751,1751,2
|
|
20240709,151400,775670117,1750,1751,1751,1750,452
|
|
20240709,151300,774879068,1751,1750,1751,1750,829
|
|
20240709,151200,773428317,1750,1753,1753,1746,2543
|
|
20240709,151100,768974182,1754,1754,1754,1754,0
|
|
20240709,151000,768974182,1754,1753,1754,1753,1002
|
|
20240709,150900,767217126,1754,1753,1754,1753,2506
|
|
20240709,150800,762821794,1753,1749,1753,1749,10670
|
|
20240709,150700,744146296,1749,1749,1749,1749,0
|
|
20240709,150600,744146296,1749,1749,1749,1749,0
|
|
20240709,150500,744146296,1749,1746,1749,1746,91
|
|
20240709,150400,743987407,1749,1748,1749,1748,501
|
|
20240709,150300,743111478,1748,1748,1748,1748,799
|
|
20240709,150200,741714826,1748,1746,1748,1746,8
|
|
20240709,150100,741700854,1748,1743,1748,1743,11296
|
|
20240709,150000,721990436,1743,1740,1743,1740,31
|
|
20240709,145900,721936406,1742,1742,1742,1742,500
|
|
20240709,145800,721065406,1743,1743,1743,1743,200
|
|
20240709,145700,720716806,1743,1743,1743,1743,0
|
|
20240709,145600,720716806,1743,1743,1743,1743,51
|
|
20240709,145500,720627913,1742,1742,1742,1742,10
|
|
20240709,145400,720610493,1742,1743,1743,1741,368
|
|
20240709,145300,719969742,1743,1743,1743,1743,0
|
|
20240709,145200,719969742,1743,1743,1743,1743,17
|
|
20240709,145100,719940111,1741,1742,1742,1741,270
|
|
20240709,145000,719469772,1742,1742,1742,1742,280
|
|
20240709,144900,718982012,1740,1740,1740,1740,0
|
|
20240709,144800,718982012,1740,1740,1740,1740,0
|
|
20240709,144700,718982012,1740,1741,1741,1740,506
|
|
20240709,144600,718101181,1742,1743,1743,1742,152
|
|
20240709,144500,717836396,1743,1740,1743,1740,1585
|
|
20240709,144400,715075726,1740,1739,1740,1739,1097
|
|
20240709,144300,713167775,1739,1738,1739,1738,523
|
|
20240709,144200,712258799,1737,1736,1737,1736,1099
|
|
20240709,144100,710350436,1736,1736,1737,1736,1355
|
|
20240709,144000,707998155,1735,1734,1735,1734,557
|
|
20240709,143900,707031911,1734,1734,1734,1733,105
|
|
20240709,143800,706849932,1733,1733,1734,1733,841
|
|
20240709,143700,705392143,1733,1733,1733,1733,0
|
|
20240709,143600,705392143,1733,1733,1733,1733,1
|
|
20240709,143500,705390410,1733,1733,1733,1733,1
|
|
20240709,143400,705388677,1732,1730,1732,1730,6319
|
|
20240709,143300,694456804,1730,1730,1730,1730,0
|
|
20240709,143200,694456804,1730,1730,1730,1730,1
|
|
20240709,143100,694455074,1729,1729,1729,1729,0
|
|
20240709,143000,694455074,1729,1729,1729,1729,21
|
|
20240709,142900,694418765,1729,1728,1729,1723,1002
|
|
20240709,142800,692686697,1728,1728,1728,1728,1
|
|
20240709,142700,692684969,1728,1728,1728,1728,0
|
|
20240709,142600,692684969,1728,1728,1728,1728,0
|
|
20240709,142500,692684969,1728,1728,1728,1728,1487
|
|
20240709,142400,690115433,1728,1728,1728,1728,0
|
|
20240709,142300,690115433,1728,1728,1728,1728,1
|
|
20240709,142200,690113705,1723,1723,1723,1723,2000
|
|
20240709,142100,686667705,1723,1723,1723,1723,1
|
|
20240709,142000,686665982,1728,1728,1728,1728,0
|
|
20240709,141900,686665982,1728,1728,1728,1728,2
|
|
20240709,141800,686662526,1728,1728,1728,1728,0
|
|
20240709,141700,686662526,1728,1728,1728,1728,0
|
|
20240709,141600,686662526,1728,1728,1728,1728,36
|
|
20240709,141500,686600318,1728,1721,1728,1721,2
|
|
20240709,141400,686596869,1727,1727,1727,1727,2
|
|
20240709,141300,686593415,1721,1721,1721,1721,0
|
|
20240709,141200,686593415,1721,1721,1728,1721,4
|
|
20240709,141100,686586517,1728,1728,1728,1728,2
|
|
20240709,141000,686583061,1721,1721,1721,1721,1
|
|
20240709,140900,686581340,1729,1729,1729,1729,1
|
|
20240709,140800,686579611,1730,1730,1730,1730,0
|
|
20240709,140700,686579611,1730,1724,1730,1719,7862
|
|
20240709,140600,673045792,1724,1724,1724,1724,6
|
|
20240709,140500,673035448,1725,1725,1725,1725,0
|
|
20240709,140400,673035448,1725,1730,1730,1725,644
|
|
20240709,140300,671924543,1730,1730,1730,1730,0
|
|
20240709,140200,671924543,1730,1730,1730,1730,0
|
|
20240709,140100,671924543,1730,1730,1730,1730,1
|
|
20240709,140000,671922813,1730,1730,1730,1730,0
|
|
20240709,135900,671922813,1730,1730,1730,1730,0
|
|
20240709,135800,671922813,1730,1725,1730,1725,2
|
|
20240709,135700,671919358,1730,1730,1730,1730,0
|
|
20240709,135600,671919358,1730,1730,1730,1730,1
|
|
20240709,135500,671917628,1724,1724,1724,1724,0
|
|
20240709,135400,671917628,1724,1724,1724,1724,0
|
|
20240709,135300,671917628,1724,1724,1724,1724,0
|
|
20240709,135200,671917628,1724,1730,1730,1724,1000
|
|
20240709,135100,670193330,1725,1730,1730,1725,590
|
|
20240709,135000,669175530,1725,1725,1725,1725,504
|
|
20240709,134900,668306130,1725,1735,1735,1725,491
|
|
20240709,134800,667454255,1725,1735,1735,1725,209
|
|
20240709,134700,667091650,1725,1725,1735,1725,305
|
|
20240709,134600,666562505,1735,1735,1735,1735,899
|
|
20240709,134500,665002740,1734,1734,1734,1734,896
|
|
20240709,134400,663449076,1734,1734,1734,1734,0
|
|
20240709,134300,663449076,1734,1734,1734,1734,10
|
|
20240709,134200,663431736,1734,1729,1734,1729,11
|
|
20240709,134100,663412703,1729,1729,1729,1729,2
|
|
20240709,134000,663409245,1724,1724,1724,1724,0
|
|
20240709,133900,663409245,1724,1724,1726,1723,1490
|
|
20240709,133800,660840484,1724,1724,1726,1724,952
|
|
20240709,133700,659199234,1726,1726,1726,1726,2
|
|
20240709,133600,659195782,1724,1724,1724,1724,50
|
|
20240709,133500,659109582,1723,1723,1723,1723,0
|
|
20240709,133400,659109582,1723,1725,1725,1723,1622
|
|
20240709,133300,656314059,1728,1729,1729,1728,1488
|
|
20240709,133200,653742793,1729,1731,1731,1729,53
|
|
20240709,133100,653651053,1734,1732,1734,1732,3
|
|
20240709,133000,653645855,1734,1728,1734,1728,20
|
|
20240709,132900,653611194,1734,1734,1734,1734,11
|
|
20240709,132800,653592120,1728,1728,1728,1728,147
|
|
20240709,132700,653338104,1734,1734,1734,1734,1
|
|
20240709,132600,653336370,1734,1734,1734,1734,1
|
|
20240709,132500,653334636,1734,1734,1734,1734,2
|
|
20240709,132400,653331168,1734,1734,1734,1734,0
|
|
20240709,132300,653331168,1734,1732,1734,1732,2002
|
|
20240709,132200,649860294,1732,1732,1732,1732,0
|
|
20240709,132100,649860294,1732,1732,1732,1732,35
|
|
20240709,132000,649799674,1730,1733,1733,1730,4001
|
|
20240709,131900,642877941,1733,1733,1733,1733,33
|
|
20240709,131800,642820752,1733,1728,1733,1728,95
|
|
20240709,131700,642656587,1728,1728,1728,1728,716
|
|
20240709,131600,641419339,1721,1721,1721,1721,0
|
|
20240709,131500,641419339,1721,1728,1728,1721,1359
|
|
20240709,131400,639080493,1721,1721,1721,1721,1000
|
|
20240709,131300,637359493,1720,1728,1728,1720,3479
|
|
20240709,131200,631374604,1721,1727,1727,1721,3442
|
|
20240709,131100,625445852,1728,1727,1728,1727,248
|
|
20240709,131000,625017309,1728,1728,1728,1728,19
|
|
20240709,130900,624984477,1732,1732,1732,1732,400
|
|
20240709,130800,624291677,1732,1732,1732,1732,1
|
|
20240709,130700,624289945,1728,1732,1732,1728,2
|
|
20240709,130600,624286485,1729,1732,1732,1729,10
|
|
20240709,130500,624269183,1733,1733,1734,1732,7
|
|
20240709,130400,624257052,1734,1726,1734,1726,6
|
|
20240709,130300,624246688,1734,1732,1734,1732,1073
|
|
20240709,130200,622386128,1732,1732,1732,1732,1
|
|
20240709,130100,622384396,1724,1724,1724,1724,500
|
|
20240709,130000,621522396,1724,1724,1724,1724,500
|
|
20240709,125900,620660396,1723,1725,1725,1723,485
|
|
20240709,125800,619824461,1732,1732,1732,1732,410
|
|
20240709,125700,619114341,1732,1732,1732,1732,0
|
|
20240709,125600,619114341,1732,1730,1732,1730,2
|
|
20240709,125500,619110879,1722,1721,1722,1721,560
|
|
20240709,125400,618146560,1731,1731,1732,1720,3256
|
|
20240709,125300,612545038,1721,1732,1732,1721,5
|
|
20240709,125200,612536401,1722,1732,1732,1722,4442
|
|
20240709,125100,604880384,1725,1727,1727,1725,661
|
|
20240709,125000,603740143,1726,1726,1726,1726,0
|
|
20240709,124900,603740143,1726,1725,1726,1725,2149
|
|
20240709,124800,600030989,1726,1726,1726,1726,85
|
|
20240709,124700,599884279,1726,1726,1726,1726,0
|
|
20240709,124600,599884279,1726,1725,1726,1725,1786
|
|
20240709,124500,596801644,1725,1725,1725,1725,15
|
|
20240709,124400,596775769,1726,1727,1727,1726,1507
|
|
20240709,124300,594174576,1727,1727,1727,1727,331
|
|
20240709,124200,593602939,1727,1727,1727,1727,0
|
|
20240709,124100,593602939,1727,1732,1732,1727,5
|
|
20240709,124000,593594284,1731,1731,1731,1731,0
|
|
20240709,123900,593594284,1731,1731,1731,1731,0
|
|
20240709,123800,593594284,1731,1731,1731,1731,0
|
|
20240709,123700,593594284,1731,1730,1731,1726,775
|
|
20240709,123600,592256625,1726,1727,1727,1726,1949
|
|
20240709,123500,588892090,1726,1726,1726,1726,0
|
|
20240709,123400,588892090,1726,1726,1726,1726,30
|
|
20240709,123300,588840310,1732,1732,1732,1732,89
|
|
20240709,123200,588686162,1728,1728,1728,1728,2
|
|
20240709,123100,588682706,1726,1726,1726,1726,0
|
|
20240709,123000,588682706,1726,1726,1726,1726,1115
|
|
20240709,122900,586758216,1727,1727,1727,1727,0
|
|
20240709,122800,586758216,1727,1728,1728,1727,1625
|
|
20240709,122700,583951806,1728,1731,1731,1728,5152
|
|
20240709,122600,575039857,1732,1732,1732,1732,252
|
|
20240709,122500,574603393,1734,1734,1734,1734,77
|
|
20240709,122400,574469875,1734,1734,1734,1734,0
|
|
20240709,122300,574469875,1734,1734,1734,1734,1
|
|
20240709,122200,574468141,1734,1734,1734,1734,0
|
|
20240709,122100,574468141,1734,1734,1734,1734,1
|
|
20240709,122000,574466407,1732,1732,1732,1732,0
|
|
20240709,121900,574466407,1732,1732,1732,1732,0
|
|
20240709,121800,574466407,1732,1732,1732,1732,366
|
|
20240709,121700,573832495,1732,1732,1732,1732,2400
|
|
20240709,121600,569675695,1736,1736,1736,1736,0
|
|
20240709,121500,569675695,1736,1736,1736,1736,2
|
|
20240709,121400,569672223,1732,1735,1735,1732,1223
|
|
20240709,121300,567552464,1736,1736,1736,1736,0
|
|
20240709,121200,567552464,1736,1736,1736,1736,70
|
|
20240709,121100,567430944,1736,1737,1737,1736,173
|
|
20240709,121000,567130493,1737,1737,1737,1737,0
|
|
20240709,120900,567130493,1737,1737,1737,1737,0
|
|
20240709,120800,567130493,1737,1737,1737,1737,0
|
|
20240709,120700,567130493,1737,1737,1737,1737,1
|
|
20240709,120600,567128756,1737,1737,1737,1737,0
|
|
20240709,120500,567128756,1737,1737,1737,1737,100
|
|
20240709,120400,566955056,1740,1740,1740,1740,0
|
|
20240709,120300,566955056,1740,1740,1740,1740,21
|
|
20240709,120200,566918516,1743,1743,1743,1743,0
|
|
20240709,120100,566918516,1743,1743,1743,1743,0
|
|
20240709,120000,566918516,1743,1743,1743,1743,613
|
|
20240709,115900,565850057,1743,1743,1743,1743,3
|
|
20240709,115800,565844828,1744,1738,1744,1738,5
|
|
20240709,115700,565836132,1738,1738,1738,1738,853
|
|
20240709,115600,564353618,1738,1738,1738,1738,25
|
|
20240709,115500,564310168,1736,1736,1736,1736,0
|
|
20240709,115400,564310168,1736,1740,1740,1736,7565
|
|
20240709,115300,551153791,1743,1742,1743,1740,4438
|
|
20240709,115200,543429473,1742,1741,1742,1741,2006
|
|
20240709,115100,539935027,1741,1741,1741,1741,1000
|
|
20240709,115000,538194027,1741,1741,1741,1741,114
|
|
20240709,114900,537995553,1741,1741,1741,1741,1
|
|
20240709,114800,537993812,1741,1742,1742,1741,384
|
|
20240709,114700,537324885,1742,1742,1742,1742,125
|
|
20240709,114600,537107135,1744,1744,1744,1744,0
|
|
20240709,114500,537107135,1744,1744,1744,1744,70
|
|
20240709,114400,536985055,1742,1742,1742,1742,278
|
|
20240709,114300,536500779,1742,1743,1743,1742,422
|
|
20240709,114200,535765654,1744,1744,1744,1744,0
|
|
20240709,114100,535765654,1744,1744,1744,1744,6
|
|
20240709,114000,535755190,1740,1740,1740,1740,0
|
|
20240709,113900,535755190,1740,1743,1743,1740,990
|
|
20240709,113800,534030588,1744,1744,1744,1744,0
|
|
20240709,113700,534030588,1744,1744,1744,1744,0
|
|
20240709,113600,534030588,1744,1747,1747,1744,696
|
|
20240709,113500,532815393,1750,1750,1750,1750,0
|
|
20240709,113400,532815393,1750,1750,1750,1750,0
|
|
20240709,113300,532815393,1750,1750,1750,1750,0
|
|
20240709,113200,532815393,1750,1751,1751,1750,417
|
|
20240709,113100,532085583,1752,1752,1752,1752,0
|
|
20240709,113000,532085583,1752,1754,1754,1752,2000
|
|
20240709,112900,528579883,1754,1755,1755,1754,1563
|
|
20240709,112800,525838372,1755,1755,1755,1755,8
|
|
20240709,112700,525824332,1755,1756,1757,1755,2220
|
|
20240709,112600,521926062,1757,1757,1757,1757,10
|
|
20240709,112500,521908492,1757,1754,1758,1753,3406
|
|
20240709,112400,515931294,1754,1754,1754,1754,153
|
|
20240709,112300,515662932,1754,1754,1754,1754,1435
|
|
20240709,112200,513145942,1756,1759,1759,1756,307
|
|
20240709,112100,512606760,1760,1755,1760,1753,1450
|
|
20240709,112000,510057107,1760,1760,1760,1760,97
|
|
20240709,111900,509886387,1760,1750,1760,1750,2637
|
|
20240709,111800,505248267,1760,1759,1760,1759,2939
|
|
20240709,111700,500076446,1759,1743,1759,1743,31937
|
|
20240709,111600,444227427,1742,1738,1742,1738,8247
|
|
20240709,111500,429882691,1738,1739,1739,1738,247
|
|
20240709,111400,429453391,1739,1739,1739,1739,1000
|
|
20240709,111300,427714391,1739,1739,1739,1739,1629
|
|
20240709,111200,424881560,1740,1740,1740,1740,3
|
|
20240709,111100,424876340,1740,1740,1740,1740,660
|
|
20240709,111000,423727940,1739,1739,1739,1739,5
|
|
20240709,110900,423719245,1739,1739,1739,1739,0
|
|
20240709,110800,423719245,1739,1740,1742,1739,1821
|
|
20240709,110700,420548469,1741,1741,1741,1741,0
|
|
20240709,110600,420548469,1741,1740,1741,1740,2288
|
|
20240709,110500,416566361,1735,1735,1735,1735,1
|
|
20240709,110400,416564626,1735,1735,1735,1735,0
|
|
20240709,110300,416564626,1735,1733,1735,1733,3411
|
|
20240709,110200,410650735,1732,1732,1732,1732,63
|
|
20240709,110100,410541619,1732,1732,1732,1732,0
|
|
20240709,110000,410541619,1732,1732,1732,1732,30
|
|
20240709,105900,410489659,1732,1731,1732,1731,2
|
|
20240709,105800,410486196,1733,1731,1733,1731,631
|
|
20240709,105700,409393931,1731,1731,1735,1731,177
|
|
20240709,105600,409087536,1735,1734,1735,1734,2222
|
|
20240709,105500,405232367,1735,1735,1735,1735,244
|
|
20240709,105400,404809027,1736,1736,1736,1736,1387
|
|
20240709,105300,402401195,1736,1736,1736,1736,4
|
|
20240709,105200,402394251,1736,1738,1738,1736,798
|
|
20240709,105100,401008032,1745,1745,1745,1745,0
|
|
20240709,105000,401008032,1745,1745,1745,1745,0
|
|
20240709,104900,401008032,1745,1745,1745,1745,100
|
|
20240709,104800,400833532,1745,1744,1745,1744,649
|
|
20240709,104700,399701040,1744,1736,1744,1736,2
|
|
20240709,104600,399697560,1744,1746,1746,1744,1937
|
|
20240709,104500,396317432,1746,1746,1746,1746,328
|
|
20240709,104400,395744744,1735,1735,1746,1735,1050
|
|
20240709,104300,393914923,1735,1743,1743,1735,1403
|
|
20240709,104200,391479274,1742,1742,1742,1735,1921
|
|
20240709,104100,388140460,1742,1740,1742,1739,1820
|
|
20240709,104000,384972677,1740,1739,1740,1739,160
|
|
20240709,103900,384694427,1739,1740,1740,1739,476
|
|
20240709,103800,383866245,1741,1741,1741,1741,1134
|
|
20240709,103700,381891951,1741,1742,1742,1741,96
|
|
20240709,103600,381724814,1741,1741,1741,1741,25
|
|
20240709,103500,381681289,1741,1741,1741,1741,153
|
|
20240709,103400,381414916,1741,1746,1747,1741,2348
|
|
20240709,103300,377323405,1748,1748,1748,1748,469
|
|
20240709,103200,376503593,1748,1744,1748,1744,407
|
|
20240709,103100,375793773,1748,1747,1748,1747,500
|
|
20240709,103000,374920247,1747,1747,1747,1747,1
|
|
20240709,102900,374918500,1748,1743,1748,1741,3567
|
|
20240709,102800,368703384,1748,1748,1748,1748,111
|
|
20240709,102700,368509356,1742,1750,1750,1741,3184
|
|
20240709,102600,362955214,1750,1742,1750,1742,19992
|
|
20240709,102500,328032215,1741,1737,1741,1737,8559
|
|
20240709,102400,313138250,1739,1740,1740,1737,168
|
|
20240709,102300,312846072,1739,1740,1740,1736,1607
|
|
20240709,102200,310052353,1740,1735,1740,1735,697
|
|
20240709,102100,308843053,1735,1735,1735,1735,0
|
|
20240709,102000,308843053,1735,1735,1735,1735,0
|
|
20240709,101900,308843053,1735,1735,1735,1735,0
|
|
20240709,101800,308843053,1735,1728,1735,1728,1058
|
|
20240709,101700,307013422,1735,1735,1735,1728,722
|
|
20240709,101600,305762827,1741,1736,1741,1736,228
|
|
20240709,101500,305366514,1741,1741,1741,1741,10
|
|
20240709,101400,305349104,1741,1740,1741,1736,4784
|
|
20240709,101300,297026291,1740,1739,1740,1739,1917
|
|
20240709,101200,293692627,1739,1735,1743,1735,6654
|
|
20240709,101100,282116805,1735,1729,1735,1727,1845
|
|
20240709,101000,278927452,1730,1724,1730,1724,5024
|
|
20240709,100900,270251997,1724,1718,1724,1717,373
|
|
20240709,100800,269611548,1710,1723,1723,1710,11500
|
|
20240709,100700,249927048,1723,1722,1723,1722,1023
|
|
20240709,100600,248165425,1722,1710,1727,1709,10514
|
|
20240709,100500,230188296,1727,1730,1730,1710,1222
|
|
20240709,100400,228095672,1709,1717,1730,1709,11339
|
|
20240709,100300,208508141,1717,1715,1717,1715,248
|
|
20240709,100200,208082797,1717,1717,1717,1706,975
|
|
20240709,100100,206408744,1717,1714,1717,1705,1419
|
|
20240709,100000,203975686,1714,1706,1714,1699,25361
|
|
20240709,095900,160636790,1706,1701,1706,1698,7826
|
|
20240709,095800,147296282,1701,1701,1701,1701,5
|
|
20240709,095700,147287777,1701,1698,1701,1698,4
|
|
20240709,095600,147280976,1701,1701,1701,1701,0
|
|
20240709,095500,147280976,1701,1702,1702,1698,17
|
|
20240709,095400,147252051,1702,1685,1702,1685,6028
|
|
20240709,095300,137005005,1697,1686,1697,1685,8822
|
|
20240709,095200,122131027,1697,1687,1697,1686,13
|
|
20240709,095100,122108987,1697,1687,1697,1685,10007
|
|
20240709,095000,105247145,1697,1697,1697,1685,3
|
|
20240709,094900,105242066,1686,1697,1697,1686,3005
|
|
20240709,094800,100174601,1688,1696,1697,1686,270
|
|
20240709,094700,99716696,1696,1696,1696,1696,0
|
|
20240709,094600,99716696,1696,1696,1696,1696,1
|
|
20240709,094500,99715000,1697,1695,1697,1695,831
|
|
20240709,094400,98306453,1697,1697,1697,1697,0
|
|
20240709,094300,98306453,1697,1697,1697,1697,1581
|
|
20240709,094200,95623496,1697,1697,1697,1697,6
|
|
20240709,094100,95613314,1697,1695,1697,1695,2171
|
|
20240709,094000,91933467,1697,1695,1697,1695,2000
|
|
20240709,093900,88540635,1695,1695,1695,1695,1
|
|
20240709,093800,88538940,1685,1690,1695,1685,860
|
|
20240709,093700,87089769,1690,1697,1697,1690,684
|
|
20240709,093600,85933782,1690,1693,1697,1690,1549
|
|
20240709,093500,83312161,1693,1693,1697,1693,301
|
|
20240709,093400,82802564,1693,1693,1693,1693,0
|
|
20240709,093300,82802564,1693,1697,1697,1693,7
|
|
20240709,093200,82790693,1693,1692,1700,1692,107
|
|
20240709,093100,82609466,1700,1702,1702,1700,234
|
|
20240709,093000,82211600,1702,1692,1702,1692,16658
|
|
20240709,092900,53899659,1696,1696,1696,1696,50
|
|
20240709,092800,53814859,1696,1695,1696,1695,51
|
|
20240709,092700,53728413,1696,1695,1696,1692,351
|
|
20240709,092600,53133527,1695,1695,1695,1695,810
|
|
20240709,092500,51760577,1695,1692,1695,1691,5527
|
|
20240709,092400,42401364,1692,1692,1692,1692,110
|
|
20240709,092300,42215244,1690,1693,1693,1690,528
|
|
20240709,092200,41322243,1693,1690,1693,1690,280
|
|
20240709,092100,40848795,1690,1690,1693,1690,457
|
|
20240709,092000,40076462,1687,1685,1687,1685,423
|
|
20240709,091900,39362911,1685,1686,1687,1685,410
|
|
20240709,091800,38671798,1685,1684,1686,1684,1168
|
|
20240709,091700,36703050,1686,1676,1686,1676,7604
|
|
20240709,091600,23923972,1676,1675,1676,1675,501
|
|
20240709,091500,23084796,1674,1672,1674,1672,173
|
|
20240709,091400,22795538,1669,1669,1669,1669,0
|
|
20240709,091300,22795538,1669,1670,1670,1669,683
|
|
20240709,091200,21654946,1675,1675,1675,1675,1
|
|
20240709,091100,21653271,1669,1670,1675,1669,2140
|
|
20240709,091000,18077378,1670,1670,1670,1670,1480
|
|
20240709,090900,15605778,1670,1670,1670,1670,214
|
|
20240709,090800,15248398,1670,1666,1670,1666,1233
|
|
20240709,090700,13189368,1670,1670,1670,1670,200
|
|
20240709,090600,12855368,1665,1665,1665,1665,0
|
|
20240709,090500,12855368,1665,1665,1665,1665,318
|
|
20240709,090400,12325898,1664,1665,1665,1664,1501
|
|
20240709,090300,9827234,1670,1670,1670,1670,1
|
|
20240709,090200,9825564,1662,1675,1675,1662,4203
|
|
20240709,090100,2788224,1679,1675,1679,1675,764
|
|
20240709,090000,1508272,1675,1679,1679,1675,900
|