742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,211900,553554296,1743,1743,1743,1743,3553
|
|
20240710,211800,553554296,1743,1743,1743,1743,0
|
|
20240710,211700,553554296,1743,1743,1743,1743,0
|
|
20240710,211600,553554296,1743,1743,1743,1743,0
|
|
20240710,211500,553554296,1743,1743,1743,1743,0
|
|
20240710,211400,553554296,1743,1743,1743,1743,0
|
|
20240710,211300,553554296,1743,1743,1743,1743,0
|
|
20240710,211200,553554296,1743,1743,1743,1743,0
|
|
20240710,211100,553554296,1743,1743,1743,1743,0
|
|
20240710,211000,553554296,1743,1743,1743,1743,0
|
|
20240710,210900,553554296,1743,1743,1743,1743,0
|
|
20240710,210800,553554296,1743,1743,1743,1743,0
|
|
20240710,210700,553554296,1743,1743,1743,1743,0
|
|
20240710,210600,553554296,1743,1743,1743,1743,0
|
|
20240710,210500,553554296,1743,1743,1743,1743,0
|
|
20240710,210400,553554296,1743,1743,1743,1743,0
|
|
20240710,210300,553554296,1743,1743,1743,1743,0
|
|
20240710,210200,553554296,1743,1743,1743,1743,0
|
|
20240710,210100,553554296,1743,1743,1743,1743,0
|
|
20240710,210000,553554296,1743,1743,1743,1743,0
|
|
20240710,205900,553554296,1743,1743,1743,1743,0
|
|
20240710,205800,553554296,1743,1743,1743,1743,0
|
|
20240710,205700,553554296,1743,1743,1743,1743,0
|
|
20240710,205600,553554296,1743,1743,1743,1743,0
|
|
20240710,205500,553554296,1743,1743,1743,1743,0
|
|
20240710,205400,553554296,1743,1743,1743,1743,0
|
|
20240710,205300,553554296,1743,1743,1743,1743,0
|
|
20240710,205200,553554296,1743,1743,1743,1743,0
|
|
20240710,205100,553554296,1743,1743,1743,1743,0
|
|
20240710,205000,553554296,1743,1743,1743,1743,0
|
|
20240710,204900,553554296,1743,1743,1743,1743,3553
|
|
20240710,204800,553554296,1743,1743,1743,1743,0
|
|
20240710,204700,553554296,1743,1743,1743,1743,0
|
|
20240710,204600,553554296,1743,1743,1743,1743,0
|
|
20240710,204500,553554296,1743,1743,1743,1743,0
|
|
20240710,204400,553554296,1743,1743,1743,1743,0
|
|
20240710,204300,553554296,1743,1743,1743,1743,0
|
|
20240710,204200,553554296,1743,1743,1743,1743,0
|
|
20240710,204100,553554296,1743,1743,1743,1743,0
|
|
20240710,204000,553554296,1743,1743,1743,1743,0
|
|
20240710,203900,553554296,1743,1743,1743,1743,0
|
|
20240710,203800,553554296,1743,1743,1743,1743,0
|
|
20240710,203700,553554296,1743,1743,1743,1743,0
|
|
20240710,203600,553554296,1743,1743,1743,1743,0
|
|
20240710,203500,553554296,1743,1743,1743,1743,0
|
|
20240710,203400,553554296,1743,1743,1743,1743,0
|
|
20240710,203300,553554296,1743,1743,1743,1743,0
|
|
20240710,203200,553554296,1743,1743,1743,1743,0
|
|
20240710,203100,553554296,1743,1743,1743,1743,0
|
|
20240710,203000,553554296,1743,1743,1743,1743,0
|
|
20240710,202900,553554296,1743,1743,1743,1743,0
|
|
20240710,202800,553554296,1743,1743,1743,1743,0
|
|
20240710,202700,553554296,1743,1743,1743,1743,0
|
|
20240710,202600,553554296,1743,1743,1743,1743,0
|
|
20240710,202500,553554296,1743,1743,1743,1743,0
|
|
20240710,202400,553554296,1743,1743,1743,1743,0
|
|
20240710,202300,553554296,1743,1743,1743,1743,0
|
|
20240710,202200,553554296,1743,1743,1743,1743,0
|
|
20240710,202100,553554296,1743,1743,1743,1743,0
|
|
20240710,202000,553554296,1743,1743,1743,1743,0
|
|
20240710,201900,553554296,1743,1743,1743,1743,3553
|
|
20240710,201800,553554296,1743,1743,1743,1743,0
|
|
20240710,201700,553554296,1743,1743,1743,1743,0
|
|
20240710,201600,553554296,1743,1743,1743,1743,0
|
|
20240710,201500,553554296,1743,1743,1743,1743,0
|
|
20240710,201400,553554296,1743,1743,1743,1743,0
|
|
20240710,201300,553554296,1743,1743,1743,1743,0
|
|
20240710,201200,553554296,1743,1743,1743,1743,0
|
|
20240710,201100,553554296,1743,1743,1743,1743,0
|
|
20240710,201000,553554296,1743,1743,1743,1743,0
|
|
20240710,200900,553554296,1743,1743,1743,1743,0
|
|
20240710,200800,553554296,1743,1743,1743,1743,0
|
|
20240710,200700,553554296,1743,1743,1743,1743,0
|
|
20240710,200600,553554296,1743,1743,1743,1743,0
|
|
20240710,200500,553554296,1743,1743,1743,1743,0
|
|
20240710,200400,553554296,1743,1743,1743,1743,0
|
|
20240710,200300,553554296,1743,1743,1743,1743,0
|
|
20240710,200200,553554296,1743,1743,1743,1743,0
|
|
20240710,200100,553554296,1743,1743,1743,1743,0
|
|
20240710,200000,553554296,1743,1743,1743,1743,0
|
|
20240710,195900,553554296,1743,1743,1743,1743,0
|
|
20240710,195800,553554296,1743,1743,1743,1743,0
|
|
20240710,195700,553554296,1743,1743,1743,1743,0
|
|
20240710,195600,553554296,1743,1743,1743,1743,0
|
|
20240710,195500,553554296,1743,1743,1743,1743,0
|
|
20240710,195400,553554296,1743,1743,1743,1743,0
|
|
20240710,195300,553554296,1743,1743,1743,1743,0
|
|
20240710,195200,553554296,1743,1743,1743,1743,0
|
|
20240710,195100,553554296,1743,1743,1743,1743,0
|
|
20240710,195000,553554296,1743,1743,1743,1743,0
|
|
20240710,194900,553554296,1743,1743,1743,1743,3553
|
|
20240710,194800,553554296,1743,1743,1743,1743,0
|
|
20240710,194700,553554296,1743,1743,1743,1743,0
|
|
20240710,194600,553554296,1743,1743,1743,1743,0
|
|
20240710,194500,553554296,1743,1743,1743,1743,0
|
|
20240710,194400,553554296,1743,1743,1743,1743,0
|
|
20240710,194300,553554296,1743,1743,1743,1743,0
|
|
20240710,194200,553554296,1743,1743,1743,1743,0
|
|
20240710,194100,553554296,1743,1743,1743,1743,0
|
|
20240710,194000,553554296,1743,1743,1743,1743,0
|
|
20240710,193900,553554296,1743,1743,1743,1743,0
|
|
20240710,193800,553554296,1743,1743,1743,1743,0
|
|
20240710,193700,553554296,1743,1743,1743,1743,0
|
|
20240710,193600,553554296,1743,1743,1743,1743,0
|
|
20240710,193500,553554296,1743,1743,1743,1743,0
|
|
20240710,193400,553554296,1743,1743,1743,1743,0
|
|
20240710,193300,553554296,1743,1743,1743,1743,0
|
|
20240710,193200,553554296,1743,1743,1743,1743,0
|
|
20240710,193100,553554296,1743,1743,1743,1743,0
|
|
20240710,193000,553554296,1743,1743,1743,1743,0
|
|
20240710,192900,553554296,1743,1743,1743,1743,0
|
|
20240710,192800,553554296,1743,1743,1743,1743,0
|
|
20240710,192700,553554296,1743,1743,1743,1743,0
|
|
20240710,192600,553554296,1743,1743,1743,1743,0
|
|
20240710,192500,553554296,1743,1743,1743,1743,0
|
|
20240710,192400,553554296,1743,1743,1743,1743,0
|
|
20240710,192300,553554296,1743,1743,1743,1743,0
|
|
20240710,192200,553554296,1743,1743,1743,1743,0
|
|
20240710,192100,553554296,1743,1743,1743,1743,0
|
|
20240710,192000,553554296,1743,1743,1743,1743,0
|
|
20240710,191900,553554296,1743,1743,1743,1743,3553
|
|
20240710,191800,553554296,1743,1743,1743,1743,0
|
|
20240710,191700,553554296,1743,1743,1743,1743,0
|
|
20240710,191600,553554296,1743,1743,1743,1743,0
|
|
20240710,191500,553554296,1743,1743,1743,1743,0
|
|
20240710,191400,553554296,1743,1743,1743,1743,0
|
|
20240710,191300,553554296,1743,1743,1743,1743,0
|
|
20240710,191200,553554296,1743,1743,1743,1743,0
|
|
20240710,191100,553554296,1743,1743,1743,1743,0
|
|
20240710,191000,553554296,1743,1743,1743,1743,0
|
|
20240710,190900,553554296,1743,1743,1743,1743,0
|
|
20240710,190800,553554296,1743,1743,1743,1743,0
|
|
20240710,190700,553554296,1743,1743,1743,1743,0
|
|
20240710,190600,553554296,1743,1743,1743,1743,0
|
|
20240710,190500,553554296,1743,1743,1743,1743,0
|
|
20240710,190400,553554296,1743,1743,1743,1743,0
|
|
20240710,190300,553554296,1743,1743,1743,1743,0
|
|
20240710,190200,553554296,1743,1743,1743,1743,0
|
|
20240710,190100,553554296,1743,1743,1743,1743,0
|
|
20240710,190000,553554296,1743,1743,1743,1743,0
|
|
20240710,185900,553554296,1743,1743,1743,1743,0
|
|
20240710,185800,553554296,1743,1743,1743,1743,0
|
|
20240710,185700,553554296,1743,1743,1743,1743,0
|
|
20240710,185600,553554296,1743,1743,1743,1743,0
|
|
20240710,185500,553554296,1743,1743,1743,1743,0
|
|
20240710,185400,553554296,1743,1743,1743,1743,0
|
|
20240710,185300,553554296,1743,1743,1743,1743,0
|
|
20240710,185200,553554296,1743,1743,1743,1743,0
|
|
20240710,185100,553554296,1743,1743,1743,1743,0
|
|
20240710,185000,553554296,1743,1743,1743,1743,0
|
|
20240710,184900,553554296,1743,1743,1743,1743,3553
|
|
20240710,184800,553554296,1743,1743,1743,1743,0
|
|
20240710,184700,553554296,1743,1743,1743,1743,0
|
|
20240710,184600,553554296,1743,1743,1743,1743,0
|
|
20240710,184500,553554296,1743,1743,1743,1743,0
|
|
20240710,184400,553554296,1743,1743,1743,1743,0
|
|
20240710,184300,553554296,1743,1743,1743,1743,0
|
|
20240710,184200,553554296,1743,1743,1743,1743,0
|
|
20240710,184100,553554296,1743,1743,1743,1743,0
|
|
20240710,184000,553554296,1743,1743,1743,1743,0
|
|
20240710,183900,553554296,1743,1743,1743,1743,0
|
|
20240710,183800,553554296,1743,1743,1743,1743,0
|
|
20240710,183700,553554296,1743,1743,1743,1743,0
|
|
20240710,183600,553554296,1743,1743,1743,1743,0
|
|
20240710,183500,553554296,1743,1743,1743,1743,0
|
|
20240710,183400,553554296,1743,1743,1743,1743,0
|
|
20240710,183300,553554296,1743,1743,1743,1743,0
|
|
20240710,183200,553554296,1743,1743,1743,1743,0
|
|
20240710,183100,553554296,1743,1743,1743,1743,0
|
|
20240710,183000,553554296,1743,1743,1743,1743,0
|
|
20240710,182900,553554296,1743,1743,1743,1743,0
|
|
20240710,182800,553554296,1743,1743,1743,1743,0
|
|
20240710,182700,553554296,1743,1743,1743,1743,0
|
|
20240710,182600,553554296,1743,1743,1743,1743,0
|
|
20240710,182500,553554296,1743,1743,1743,1743,0
|
|
20240710,182400,553554296,1743,1743,1743,1743,0
|
|
20240710,182300,553554296,1743,1743,1743,1743,0
|
|
20240710,182200,553554296,1743,1743,1743,1743,0
|
|
20240710,182100,553554296,1743,1743,1743,1743,0
|
|
20240710,182000,553554296,1743,1743,1743,1743,0
|
|
20240710,181900,553554296,1743,1743,1743,1743,3553
|
|
20240710,181800,553554296,1743,1743,1743,1743,0
|
|
20240710,181700,553554296,1743,1743,1743,1743,0
|
|
20240710,181600,553554296,1743,1743,1743,1743,0
|
|
20240710,181500,553554296,1743,1743,1743,1743,0
|
|
20240710,181400,553554296,1743,1743,1743,1743,0
|
|
20240710,181300,553554296,1743,1743,1743,1743,0
|
|
20240710,181200,553554296,1743,1743,1743,1743,0
|
|
20240710,181100,553554296,1743,1743,1743,1743,0
|
|
20240710,181000,553554296,1743,1743,1743,1743,0
|
|
20240710,180900,553554296,1743,1743,1743,1743,0
|
|
20240710,180800,553554296,1743,1743,1743,1743,0
|
|
20240710,180700,553554296,1743,1743,1743,1743,0
|
|
20240710,180600,553554296,1743,1743,1743,1743,0
|
|
20240710,180500,553554296,1743,1743,1743,1743,0
|
|
20240710,180400,553554296,1743,1743,1743,1743,0
|
|
20240710,180300,553554296,1743,1743,1743,1743,0
|
|
20240710,180200,553554296,1743,1743,1743,1743,0
|
|
20240710,180100,553554296,1743,1743,1743,1743,0
|
|
20240710,180000,553554296,1743,1743,1743,1743,0
|
|
20240710,175900,553554296,1743,1743,1743,1743,0
|
|
20240710,175800,553554296,1743,1743,1743,1743,0
|
|
20240710,175700,553554296,1743,1743,1743,1743,0
|
|
20240710,175600,553554296,1743,1743,1743,1743,0
|
|
20240710,175500,553554296,1743,1743,1743,1743,0
|
|
20240710,175400,553554296,1743,1743,1743,1743,0
|
|
20240710,175300,553554296,1743,1743,1743,1743,0
|
|
20240710,175200,553554296,1743,1743,1743,1743,0
|
|
20240710,175100,553554296,1743,1743,1743,1743,0
|
|
20240710,175000,553554296,1743,1743,1743,1743,0
|
|
20240710,174900,553554296,1743,1743,1743,1743,3553
|
|
20240710,174800,553554296,1743,1743,1743,1743,0
|
|
20240710,174700,553554296,1743,1743,1743,1743,0
|
|
20240710,174600,553554296,1743,1743,1743,1743,0
|
|
20240710,174500,553554296,1743,1743,1743,1743,0
|
|
20240710,174400,553554296,1743,1743,1743,1743,0
|
|
20240710,174300,553554296,1743,1743,1743,1743,0
|
|
20240710,174200,553554296,1743,1743,1743,1743,0
|
|
20240710,174100,553554296,1743,1743,1743,1743,0
|
|
20240710,174000,553554296,1743,1743,1743,1743,0
|
|
20240710,173900,553554296,1743,1743,1743,1743,0
|
|
20240710,173800,553554296,1743,1743,1743,1743,0
|
|
20240710,173700,553554296,1743,1743,1743,1743,0
|
|
20240710,173600,553554296,1743,1743,1743,1743,0
|
|
20240710,173500,553554296,1743,1743,1743,1743,0
|
|
20240710,173400,553554296,1743,1743,1743,1743,0
|
|
20240710,173300,553554296,1743,1743,1743,1743,0
|
|
20240710,173200,553554296,1743,1743,1743,1743,0
|
|
20240710,173100,553554296,1743,1743,1743,1743,0
|
|
20240710,173000,553554296,1743,1743,1743,1743,0
|
|
20240710,172900,553554296,1743,1743,1743,1743,0
|
|
20240710,172800,553554296,1743,1743,1743,1743,0
|
|
20240710,172700,553554296,1743,1743,1743,1743,0
|
|
20240710,172600,553554296,1743,1743,1743,1743,0
|
|
20240710,172500,553554296,1743,1743,1743,1743,0
|
|
20240710,172400,553554296,1743,1743,1743,1743,0
|
|
20240710,172300,553554296,1743,1743,1743,1743,0
|
|
20240710,172200,553554296,1743,1743,1743,1743,0
|
|
20240710,172100,553554296,1743,1743,1743,1743,0
|
|
20240710,172000,553554296,1743,1743,1743,1743,0
|
|
20240710,171900,553554296,1743,1743,1743,1743,3553
|
|
20240710,171800,553554296,1743,1743,1743,1743,0
|
|
20240710,171700,553554296,1743,1743,1743,1743,0
|
|
20240710,171600,553554296,1743,1743,1743,1743,0
|
|
20240710,171500,553554296,1743,1743,1743,1743,0
|
|
20240710,171400,553554296,1743,1743,1743,1743,0
|
|
20240710,171300,553554296,1743,1743,1743,1743,0
|
|
20240710,171200,553554296,1743,1743,1743,1743,0
|
|
20240710,171100,553554296,1743,1743,1743,1743,0
|
|
20240710,171000,553554296,1743,1743,1743,1743,0
|
|
20240710,170900,553554296,1743,1743,1743,1743,0
|
|
20240710,170800,553554296,1743,1743,1743,1743,0
|
|
20240710,170700,553554296,1743,1743,1743,1743,0
|
|
20240710,170600,553554296,1743,1743,1743,1743,0
|
|
20240710,170500,553554296,1743,1743,1743,1743,0
|
|
20240710,170400,553554296,1743,1743,1743,1743,0
|
|
20240710,170300,553554296,1743,1743,1743,1743,0
|
|
20240710,170200,553554296,1743,1743,1743,1743,0
|
|
20240710,170100,553554296,1743,1743,1743,1743,0
|
|
20240710,170000,553554296,1743,1743,1743,1743,0
|
|
20240710,165900,553554296,1743,1743,1743,1743,0
|
|
20240710,165800,553554296,1743,1743,1743,1743,0
|
|
20240710,165700,553554296,1743,1743,1743,1743,0
|
|
20240710,165600,553554296,1743,1743,1743,1743,0
|
|
20240710,165500,553554296,1743,1743,1743,1743,0
|
|
20240710,165400,553554296,1743,1743,1743,1743,0
|
|
20240710,165300,553554296,1743,1743,1743,1743,0
|
|
20240710,165200,553554296,1743,1743,1743,1743,0
|
|
20240710,165100,553554296,1743,1743,1743,1743,0
|
|
20240710,165000,553554296,1743,1743,1743,1743,0
|
|
20240710,164900,553554296,1743,1743,1743,1743,3553
|
|
20240710,164800,553554296,1743,1743,1743,1743,0
|
|
20240710,164700,553554296,1743,1743,1743,1743,0
|
|
20240710,164600,553554296,1743,1743,1743,1743,0
|
|
20240710,164500,553554296,1743,1743,1743,1743,0
|
|
20240710,164400,553554296,1743,1743,1743,1743,0
|
|
20240710,164300,553554296,1743,1743,1743,1743,0
|
|
20240710,164200,553554296,1743,1743,1743,1743,0
|
|
20240710,164100,553554296,1743,1743,1743,1743,0
|
|
20240710,164000,553554296,1743,1743,1743,1743,0
|
|
20240710,163900,553554296,1743,1743,1743,1743,0
|
|
20240710,163800,553554296,1743,1743,1743,1743,0
|
|
20240710,163700,553554296,1743,1743,1743,1743,0
|
|
20240710,163600,553554296,1743,1743,1743,1743,0
|
|
20240710,163500,553554296,1743,1743,1743,1743,0
|
|
20240710,163400,553554296,1743,1743,1743,1743,0
|
|
20240710,163300,553554296,1743,1743,1743,1743,0
|
|
20240710,163200,553554296,1743,1743,1743,1743,0
|
|
20240710,163100,553554296,1743,1743,1743,1743,0
|
|
20240710,163000,553554296,1743,1743,1743,1743,0
|
|
20240710,162900,553554296,1743,1743,1743,1743,0
|
|
20240710,162800,553554296,1743,1743,1743,1743,0
|
|
20240710,162700,553554296,1743,1743,1743,1743,0
|
|
20240710,162600,553554296,1743,1743,1743,1743,0
|
|
20240710,162500,553554296,1743,1743,1743,1743,0
|
|
20240710,162400,553554296,1743,1743,1743,1743,0
|
|
20240710,162300,553554296,1743,1743,1743,1743,0
|
|
20240710,162200,553554296,1743,1743,1743,1743,0
|
|
20240710,162100,553554296,1743,1743,1743,1743,0
|
|
20240710,162000,553554296,1743,1743,1743,1743,0
|
|
20240710,161900,553554296,1743,1743,1743,1743,3553
|
|
20240710,161800,553554296,1743,1743,1743,1743,0
|
|
20240710,161700,553554296,1743,1743,1743,1743,0
|
|
20240710,161600,553554296,1743,1743,1743,1743,0
|
|
20240710,161500,553554296,1743,1743,1743,1743,0
|
|
20240710,161400,553554296,1743,1743,1743,1743,0
|
|
20240710,161300,553554296,1743,1743,1743,1743,0
|
|
20240710,161200,553554296,1743,1743,1743,1743,0
|
|
20240710,161100,553554296,1743,1743,1743,1743,0
|
|
20240710,161000,553554296,1743,1743,1743,1743,0
|
|
20240710,160900,553554296,1743,1743,1743,1743,0
|
|
20240710,160800,553554296,1743,1743,1743,1743,0
|
|
20240710,160700,553554296,1743,1743,1743,1743,0
|
|
20240710,160600,553554296,1743,1743,1743,1743,0
|
|
20240710,160500,553554296,1743,1743,1743,1743,0
|
|
20240710,160400,553554296,1743,1743,1743,1743,0
|
|
20240710,160300,553554296,1743,1743,1743,1743,0
|
|
20240710,160200,553554296,1743,1743,1743,1743,0
|
|
20240710,160100,553554296,1743,1743,1743,1743,0
|
|
20240710,160000,553554296,1743,1743,1743,1743,0
|
|
20240710,155900,553554296,1743,1743,1743,1743,0
|
|
20240710,155800,553554296,1743,1743,1743,1743,0
|
|
20240710,155700,553554296,1743,1743,1743,1743,0
|
|
20240710,155600,553554296,1743,1743,1743,1743,0
|
|
20240710,155500,553554296,1743,1743,1743,1743,0
|
|
20240710,155400,553554296,1743,1743,1743,1743,0
|
|
20240710,155300,553554296,1743,1743,1743,1743,0
|
|
20240710,155200,553554296,1743,1743,1743,1743,0
|
|
20240710,155100,553554296,1743,1743,1743,1743,0
|
|
20240710,155000,553554296,1743,1743,1743,1743,0
|
|
20240710,154900,553554296,1743,1743,1743,1743,3553
|
|
20240710,154800,553554296,1743,1743,1743,1743,0
|
|
20240710,154700,553554296,1743,1743,1743,1743,0
|
|
20240710,154600,553554296,1743,1743,1743,1743,0
|
|
20240710,154500,553554296,1743,1743,1743,1743,0
|
|
20240710,154400,553554296,1743,1743,1743,1743,0
|
|
20240710,154300,553554296,1743,1743,1743,1743,0
|
|
20240710,154200,553554296,1743,1743,1743,1743,0
|
|
20240710,154100,553554296,1743,1743,1743,1743,0
|
|
20240710,154000,553554296,1743,1743,1743,1743,0
|
|
20240710,153900,553554296,1743,1743,1743,1743,0
|
|
20240710,153800,553554296,1743,1743,1743,1743,0
|
|
20240710,153700,553554296,1743,1743,1743,1743,0
|
|
20240710,153600,553554296,1743,1743,1743,1743,0
|
|
20240710,153500,553554296,1743,1743,1743,1743,0
|
|
20240710,153400,553554296,1743,1743,1743,1743,0
|
|
20240710,153300,553554296,1743,1743,1743,1743,0
|
|
20240710,153200,553554296,1743,1743,1743,1743,0
|
|
20240710,153100,553554296,1743,1743,1743,1743,0
|
|
20240710,153000,553554296,1743,1743,1743,1743,3553
|
|
20240710,152900,547361417,1744,1744,1744,1744,0
|
|
20240710,152800,547361417,1744,1744,1744,1744,0
|
|
20240710,152700,547361417,1744,1744,1744,1744,0
|
|
20240710,152600,547361417,1744,1744,1744,1744,0
|
|
20240710,152500,547361417,1744,1744,1744,1744,0
|
|
20240710,152400,547361417,1744,1744,1744,1744,0
|
|
20240710,152300,547361417,1744,1744,1744,1744,0
|
|
20240710,152200,547361417,1744,1744,1744,1744,0
|
|
20240710,152100,547361417,1744,1744,1744,1744,0
|
|
20240710,152000,547361417,1744,1744,1744,1744,0
|
|
20240710,151900,547361417,1744,1744,1744,1744,0
|
|
20240710,151800,547361417,1744,1730,1744,1730,1805
|
|
20240710,151700,544220182,1730,1730,1730,1730,5
|
|
20240710,151600,544211532,1719,1719,1719,1719,3
|
|
20240710,151500,544206375,1720,1730,1731,1720,94
|
|
20240710,151400,544044123,1735,1735,1735,1735,0
|
|
20240710,151300,544044123,1735,1735,1735,1735,123
|
|
20240710,151200,543830718,1735,1727,1735,1727,1500
|
|
20240710,151100,541233377,1727,1724,1727,1724,500
|
|
20240710,151000,540370287,1717,1717,1717,1717,265
|
|
20240710,150900,539915282,1716,1716,1716,1716,0
|
|
20240710,150800,539915282,1716,1716,1716,1716,0
|
|
20240710,150700,539915282,1716,1716,1716,1716,1
|
|
20240710,150600,539913566,1716,1716,1716,1716,1000
|
|
20240710,150500,538197566,1724,1724,1724,1724,0
|
|
20240710,150400,538197566,1724,1724,1724,1724,20
|
|
20240710,150300,538163086,1724,1724,1724,1724,0
|
|
20240710,150200,538163086,1724,1724,1724,1724,17
|
|
20240710,150100,538133778,1723,1723,1723,1723,0
|
|
20240710,150000,538133778,1723,1723,1723,1723,0
|
|
20240710,145900,538133778,1723,1723,1723,1723,705
|
|
20240710,145800,536919063,1723,1723,1723,1723,0
|
|
20240710,145700,536919063,1723,1723,1723,1723,1295
|
|
20240710,145600,534687778,1713,1713,1713,1713,0
|
|
20240710,145500,534687778,1713,1713,1713,1713,80
|
|
20240710,145400,534550738,1725,1725,1725,1725,0
|
|
20240710,145300,534550738,1725,1725,1725,1725,10
|
|
20240710,145200,534533488,1720,1720,1720,1720,510
|
|
20240710,145100,533656288,1725,1725,1725,1725,0
|
|
20240710,145000,533656288,1725,1725,1725,1725,0
|
|
20240710,144900,533656288,1725,1725,1725,1725,2
|
|
20240710,144800,533652838,1725,1717,1725,1717,876
|
|
20240710,144700,532141922,1712,1712,1712,1712,0
|
|
20240710,144600,532141922,1712,1712,1712,1712,0
|
|
20240710,144500,532141922,1712,1717,1717,1712,12
|
|
20240710,144400,532121373,1715,1715,1715,1715,100
|
|
20240710,144300,531949873,1717,1717,1717,1717,0
|
|
20240710,144200,531949873,1717,1717,1717,1717,0
|
|
20240710,144100,531949873,1717,1717,1717,1717,0
|
|
20240710,144000,531949873,1717,1717,1717,1717,0
|
|
20240710,143900,531949873,1717,1717,1717,1717,0
|
|
20240710,143800,531949873,1717,1717,1717,1717,0
|
|
20240710,143700,531949873,1717,1717,1717,1717,0
|
|
20240710,143600,531949873,1717,1717,1717,1717,0
|
|
20240710,143500,531949873,1717,1717,1717,1717,0
|
|
20240710,143400,531949873,1717,1717,1717,1717,0
|
|
20240710,143300,531949873,1717,1717,1717,1717,3
|
|
20240710,143200,531944722,1710,1710,1710,1710,0
|
|
20240710,143100,531944722,1710,1710,1710,1710,0
|
|
20240710,143000,531944722,1710,1710,1710,1710,20
|
|
20240710,142900,531910522,1710,1711,1711,1710,200
|
|
20240710,142800,531568512,1710,1710,1710,1710,331
|
|
20240710,142700,531002502,1710,1710,1710,1710,3
|
|
20240710,142600,530997372,1710,1710,1710,1710,0
|
|
20240710,142500,530997372,1710,1710,1710,1710,0
|
|
20240710,142400,530997372,1710,1710,1710,1710,0
|
|
20240710,142300,530997372,1710,1710,1710,1710,1
|
|
20240710,142200,530995662,1710,1710,1710,1710,0
|
|
20240710,142100,530995662,1710,1710,1710,1710,0
|
|
20240710,142000,530995662,1710,1710,1710,1710,530
|
|
20240710,141900,530089362,1710,1710,1710,1710,6
|
|
20240710,141800,530079102,1710,1712,1712,1710,7358
|
|
20240710,141700,517491067,1723,1712,1723,1712,190
|
|
20240710,141600,517163719,1714,1716,1716,1714,5000
|
|
20240710,141500,508591937,1715,1722,1722,1715,10000
|
|
20240710,141400,491419960,1720,1720,1720,1720,0
|
|
20240710,141300,491419960,1720,1725,1725,1720,6000
|
|
20240710,141200,481094409,1725,1731,1732,1722,786
|
|
20240710,141100,479739430,1725,1725,1725,1725,0
|
|
20240710,141000,479739430,1725,1729,1729,1725,2209
|
|
20240710,140900,475926367,1730,1730,1730,1730,500
|
|
20240710,140800,475061367,1733,1734,1734,1733,6
|
|
20240710,140700,475050964,1732,1732,1732,1732,0
|
|
20240710,140600,475050964,1732,1732,1732,1732,66
|
|
20240710,140500,474936652,1732,1732,1732,1732,0
|
|
20240710,140400,474936652,1732,1732,1732,1732,0
|
|
20240710,140300,474936652,1732,1732,1732,1732,0
|
|
20240710,140200,474936652,1732,1732,1732,1732,0
|
|
20240710,140100,474936652,1732,1732,1732,1732,4655
|
|
20240710,140000,466874192,1732,1732,1732,1732,0
|
|
20240710,135900,466874192,1732,1732,1732,1730,5331
|
|
20240710,135800,457642009,1732,1732,1732,1732,0
|
|
20240710,135700,457642009,1732,1732,1732,1732,0
|
|
20240710,135600,457642009,1732,1732,1732,1732,0
|
|
20240710,135500,457642009,1732,1732,1732,1732,818
|
|
20240710,135400,456225233,1732,1732,1732,1732,0
|
|
20240710,135300,456225233,1732,1732,1732,1732,0
|
|
20240710,135200,456225233,1732,1742,1742,1732,507
|
|
20240710,135100,455347089,1744,1744,1744,1744,0
|
|
20240710,135000,455347089,1744,1744,1744,1744,0
|
|
20240710,134900,455347089,1744,1744,1744,1744,0
|
|
20240710,134800,455347089,1744,1744,1744,1744,50
|
|
20240710,134700,455259889,1743,1743,1743,1743,85
|
|
20240710,134600,455111734,1746,1746,1746,1746,0
|
|
20240710,134500,455111734,1746,1746,1746,1746,0
|
|
20240710,134400,455111734,1746,1746,1746,1746,0
|
|
20240710,134300,455111734,1746,1745,1746,1745,44
|
|
20240710,134200,455034938,1740,1750,1750,1740,42
|
|
20240710,134100,454961638,1750,1750,1750,1750,300
|
|
20240710,134000,454436638,1727,1727,1727,1727,0
|
|
20240710,133900,454436638,1727,1730,1730,1727,200
|
|
20240710,133800,454091040,1735,1735,1735,1735,0
|
|
20240710,133700,454091040,1735,1735,1735,1735,0
|
|
20240710,133600,454091040,1735,1735,1735,1735,0
|
|
20240710,133500,454091040,1735,1735,1735,1735,0
|
|
20240710,133400,454091040,1735,1735,1735,1735,0
|
|
20240710,133300,454091040,1735,1735,1735,1735,0
|
|
20240710,133200,454091040,1735,1735,1735,1735,0
|
|
20240710,133100,454091040,1735,1735,1735,1735,0
|
|
20240710,133000,454091040,1735,1735,1735,1735,0
|
|
20240710,132900,454091040,1735,1747,1760,1735,2825
|
|
20240710,132800,449132142,1757,1757,1757,1757,0
|
|
20240710,132700,449132142,1757,1757,1757,1757,0
|
|
20240710,132600,449132142,1757,1745,1757,1745,566
|
|
20240710,132500,448138018,1728,1753,1756,1728,609
|
|
20240710,132400,447070346,1754,1740,1754,1740,565
|
|
20240710,132300,446083116,1741,1741,1741,1741,4
|
|
20240710,132200,446076152,1726,1745,1749,1726,1049
|
|
20240710,132100,444254449,1749,1749,1749,1749,0
|
|
20240710,132000,444254449,1749,1749,1749,1749,0
|
|
20240710,131900,444254449,1749,1749,1749,1749,0
|
|
20240710,131800,444254449,1749,1747,1749,1747,849
|
|
20240710,131700,442769605,1753,1749,1753,1749,582
|
|
20240710,131600,441749903,1750,1731,1750,1731,4137
|
|
20240710,131500,434539004,1731,1731,1731,1731,0
|
|
20240710,131400,434539004,1731,1731,1731,1731,48
|
|
20240710,131300,434455916,1731,1731,1731,1731,0
|
|
20240710,131200,434455916,1731,1731,1731,1731,0
|
|
20240710,131100,434455916,1731,1726,1731,1726,1045
|
|
20240710,131000,432652241,1726,1727,1731,1726,2033
|
|
20240710,130900,429138931,1726,1728,1728,1726,22
|
|
20240710,130800,429100946,1727,1727,1727,1727,0
|
|
20240710,130700,429100946,1727,1727,1727,1727,0
|
|
20240710,130600,429100946,1727,1727,1727,1727,0
|
|
20240710,130500,429100946,1727,1727,1727,1727,0
|
|
20240710,130400,429100946,1727,1727,1727,1727,11
|
|
20240710,130300,429081949,1728,1721,1728,1721,11
|
|
20240710,130200,429063011,1721,1721,1721,1721,0
|
|
20240710,130100,429063011,1721,1721,1721,1721,0
|
|
20240710,130000,429063011,1721,1721,1721,1721,0
|
|
20240710,125900,429063011,1721,1721,1721,1721,26
|
|
20240710,125800,429018265,1721,1721,1721,1721,400
|
|
20240710,125700,428329865,1728,1728,1728,1728,0
|
|
20240710,125600,428329865,1728,1728,1728,1728,1
|
|
20240710,125500,428328137,1728,1728,1728,1728,0
|
|
20240710,125400,428328137,1728,1721,1728,1721,351
|
|
20240710,125300,427724059,1720,1720,1720,1720,0
|
|
20240710,125200,427724059,1720,1720,1720,1720,0
|
|
20240710,125100,427724059,1720,1720,1720,1720,0
|
|
20240710,125000,427724059,1720,1720,1720,1720,0
|
|
20240710,124900,427724059,1720,1720,1720,1720,0
|
|
20240710,124800,427724059,1720,1720,1720,1720,0
|
|
20240710,124700,427724059,1720,1720,1720,1720,0
|
|
20240710,124600,427724059,1720,1720,1720,1720,0
|
|
20240710,124500,427724059,1720,1720,1720,1720,0
|
|
20240710,124400,427724059,1720,1720,1720,1720,222
|
|
20240710,124300,427342219,1720,1720,1720,1720,278
|
|
20240710,124200,426864059,1718,1718,1718,1718,0
|
|
20240710,124100,426864059,1718,1718,1718,1718,1
|
|
20240710,124000,426862341,1718,1718,1718,1718,0
|
|
20240710,123900,426862341,1718,1718,1718,1718,0
|
|
20240710,123800,426862341,1718,1718,1718,1718,7
|
|
20240710,123700,426850315,1718,1718,1718,1718,0
|
|
20240710,123600,426850315,1718,1718,1718,1718,0
|
|
20240710,123500,426850315,1718,1718,1718,1718,0
|
|
20240710,123400,426850315,1718,1718,1718,1718,0
|
|
20240710,123300,426850315,1718,1718,1718,1718,0
|
|
20240710,123200,426850315,1718,1718,1718,1718,0
|
|
20240710,123100,426850315,1718,1718,1718,1718,0
|
|
20240710,123000,426850315,1718,1718,1718,1718,0
|
|
20240710,122900,426850315,1718,1718,1718,1718,0
|
|
20240710,122800,426850315,1718,1718,1718,1718,0
|
|
20240710,122700,426850315,1718,1718,1718,1718,0
|
|
20240710,122600,426850315,1718,1718,1718,1718,45
|
|
20240710,122500,426773005,1718,1718,1718,1718,0
|
|
20240710,122400,426773005,1718,1718,1718,1718,0
|
|
20240710,122300,426773005,1718,1718,1718,1718,0
|
|
20240710,122200,426773005,1718,1718,1718,1718,0
|
|
20240710,122100,426773005,1718,1718,1718,1718,3
|
|
20240710,122000,426767851,1719,1719,1719,1719,0
|
|
20240710,121900,426767851,1719,1719,1719,1719,0
|
|
20240710,121800,426767851,1719,1719,1719,1719,0
|
|
20240710,121700,426767851,1719,1719,1719,1719,0
|
|
20240710,121600,426767851,1719,1722,1722,1715,7366
|
|
20240710,121500,414094701,1722,1722,1722,1722,0
|
|
20240710,121400,414094701,1722,1722,1722,1722,0
|
|
20240710,121300,414094701,1722,1722,1722,1722,0
|
|
20240710,121200,414094701,1722,1722,1722,1722,0
|
|
20240710,121100,414094701,1722,1722,1722,1722,200
|
|
20240710,121000,413750301,1722,1722,1722,1722,1
|
|
20240710,120900,413748579,1722,1722,1722,1722,0
|
|
20240710,120800,413748579,1722,1722,1722,1722,500
|
|
20240710,120700,412887579,1721,1728,1728,1721,500
|
|
20240710,120600,412025415,1728,1728,1728,1728,0
|
|
20240710,120500,412025415,1728,1730,1730,1728,984
|
|
20240710,120400,410323689,1731,1731,1731,1731,217
|
|
20240710,120300,409948062,1740,1740,1740,1740,0
|
|
20240710,120200,409948062,1740,1740,1740,1740,0
|
|
20240710,120100,409948062,1740,1740,1740,1740,0
|
|
20240710,120000,409948062,1740,1740,1740,1740,0
|
|
20240710,115900,409948062,1740,1740,1740,1740,0
|
|
20240710,115800,409948062,1740,1740,1740,1740,0
|
|
20240710,115700,409948062,1740,1740,1740,1740,21
|
|
20240710,115600,409911522,1734,1734,1734,1734,0
|
|
20240710,115500,409911522,1734,1734,1734,1734,780
|
|
20240710,115400,408559002,1734,1736,1736,1734,6000
|
|
20240710,115300,398146356,1736,1736,1736,1736,0
|
|
20240710,115200,398146356,1736,1736,1736,1736,0
|
|
20240710,115100,398146356,1736,1736,1736,1736,3
|
|
20240710,115000,398141148,1736,1736,1736,1736,0
|
|
20240710,114900,398141148,1736,1737,1737,1736,20
|
|
20240710,114800,398106424,1736,1737,1737,1736,1691
|
|
20240710,114700,395170844,1736,1738,1738,1736,427
|
|
20240710,114600,394429446,1738,1738,1738,1738,0
|
|
20240710,114500,394429446,1738,1738,1738,1738,50
|
|
20240710,114400,394342546,1738,1738,1738,1738,0
|
|
20240710,114300,394342546,1738,1738,1738,1738,0
|
|
20240710,114200,394342546,1738,1738,1738,1738,50
|
|
20240710,114100,394255646,1740,1740,1740,1740,20
|
|
20240710,114000,394220846,1742,1742,1742,1742,100
|
|
20240710,113900,394046646,1737,1737,1737,1737,0
|
|
20240710,113800,394046646,1737,1737,1737,1737,741
|
|
20240710,113700,392759529,1736,1737,1737,1736,5
|
|
20240710,113600,392750845,1736,1736,1736,1736,319
|
|
20240710,113500,392197061,1736,1740,1740,1736,4510
|
|
20240710,113400,384356554,1741,1741,1741,1741,4109
|
|
20240710,113300,377202785,1742,1742,1742,1742,0
|
|
20240710,113200,377202785,1742,1742,1742,1742,650
|
|
20240710,113100,376070485,1742,1742,1742,1742,0
|
|
20240710,113000,376070485,1742,1742,1742,1742,0
|
|
20240710,112900,376070485,1742,1744,1744,1742,2009
|
|
20240710,112800,372568519,1744,1744,1744,1744,0
|
|
20240710,112700,372568519,1744,1744,1744,1744,0
|
|
20240710,112600,372568519,1744,1744,1744,1744,101
|
|
20240710,112500,372392375,1744,1744,1744,1744,0
|
|
20240710,112400,372392375,1744,1744,1744,1744,1
|
|
20240710,112300,372390631,1744,1744,1744,1744,854
|
|
20240710,112200,370901255,1742,1744,1744,1742,55
|
|
20240710,112100,370805435,1745,1745,1745,1745,20
|
|
20240710,112000,370770535,1745,1745,1745,1745,0
|
|
20240710,111900,370770535,1745,1745,1745,1745,0
|
|
20240710,111800,370770535,1745,1745,1745,1745,4
|
|
20240710,111700,370763555,1743,1745,1745,1743,649
|
|
20240710,111600,369631450,1745,1745,1745,1745,0
|
|
20240710,111500,369631450,1745,1745,1745,1745,0
|
|
20240710,111400,369631450,1745,1745,1745,1745,99
|
|
20240710,111300,369458695,1745,1745,1745,1745,0
|
|
20240710,111200,369458695,1745,1745,1745,1745,2
|
|
20240710,111100,369455205,1750,1750,1750,1750,0
|
|
20240710,111000,369455205,1750,1751,1751,1750,383
|
|
20240710,110900,368784826,1751,1751,1751,1751,80
|
|
20240710,110800,368644746,1751,1751,1751,1751,842
|
|
20240710,110700,367170404,1751,1751,1751,1751,0
|
|
20240710,110600,367170404,1751,1751,1751,1751,0
|
|
20240710,110500,367170404,1751,1751,1751,1751,0
|
|
20240710,110400,367170404,1751,1751,1751,1751,0
|
|
20240710,110300,367170404,1751,1751,1751,1751,0
|
|
20240710,110200,367170404,1751,1751,1751,1751,84
|
|
20240710,110100,367023320,1751,1751,1751,1751,0
|
|
20240710,110000,367023320,1751,1751,1751,1751,30
|
|
20240710,105900,366970790,1751,1751,1751,1751,186
|
|
20240710,105800,366645104,1751,1751,1751,1751,0
|
|
20240710,105700,366645104,1751,1751,1751,1751,0
|
|
20240710,105600,366645104,1751,1754,1754,1751,9
|
|
20240710,105500,366629324,1754,1754,1754,1754,13
|
|
20240710,105400,366606522,1755,1754,1755,1754,5
|
|
20240710,105300,366597749,1754,1754,1754,1754,0
|
|
20240710,105200,366597749,1754,1754,1754,1754,18
|
|
20240710,105100,366566177,1754,1754,1754,1754,690
|
|
20240710,105000,365355917,1754,1754,1754,1754,129
|
|
20240710,104900,365129651,1754,1754,1754,1754,0
|
|
20240710,104800,365129651,1754,1754,1754,1754,201
|
|
20240710,104700,364777097,1754,1754,1754,1754,3
|
|
20240710,104600,364771835,1755,1755,1755,1755,0
|
|
20240710,104500,364771835,1755,1755,1755,1755,0
|
|
20240710,104400,364771835,1755,1755,1755,1755,0
|
|
20240710,104300,364771835,1755,1755,1755,1755,0
|
|
20240710,104200,364771835,1755,1755,1755,1755,0
|
|
20240710,104100,364771835,1755,1755,1755,1755,0
|
|
20240710,104000,364771835,1755,1755,1755,1755,0
|
|
20240710,103900,364771835,1755,1745,1755,1745,11
|
|
20240710,103800,364752590,1754,1749,1754,1749,45
|
|
20240710,103700,364673855,1749,1745,1749,1745,614
|
|
20240710,103600,363602405,1745,1745,1745,1745,2000
|
|
20240710,103500,360112405,1745,1747,1747,1745,50
|
|
20240710,103400,360025115,1747,1747,1747,1747,1010
|
|
20240710,103300,358260645,1748,1748,1748,1748,904
|
|
20240710,103200,356680453,1748,1748,1748,1748,100
|
|
20240710,103100,356505653,1753,1753,1753,1753,55
|
|
20240710,103000,356409238,1748,1757,1757,1748,193
|
|
20240710,102900,356071865,1748,1750,1750,1748,7262
|
|
20240710,102800,343364437,1750,1751,1751,1750,1167
|
|
20240710,102700,341321979,1751,1752,1752,1751,944
|
|
20240710,102600,339668893,1752,1752,1752,1752,86
|
|
20240710,102500,339518221,1753,1753,1753,1752,1065
|
|
20240710,102400,337651491,1752,1756,1756,1752,2860
|
|
20240710,102300,332634576,1756,1757,1757,1756,200
|
|
20240710,102200,332283371,1756,1757,1757,1756,305
|
|
20240710,102100,331747752,1756,1756,1756,1756,0
|
|
20240710,102000,331747752,1756,1756,1756,1756,578
|
|
20240710,101900,330732784,1756,1756,1756,1756,28
|
|
20240710,101800,330683616,1756,1755,1756,1755,75
|
|
20240710,101700,330551990,1755,1755,1755,1755,1
|
|
20240710,101600,330550235,1755,1755,1755,1755,300
|
|
20240710,101500,330023735,1756,1756,1756,1756,0
|
|
20240710,101400,330023735,1756,1756,1756,1756,0
|
|
20240710,101300,330023735,1756,1767,1767,1756,2602
|
|
20240710,101200,325453523,1767,1767,1767,1767,6
|
|
20240710,101100,325442921,1760,1760,1760,1756,1774
|
|
20240710,101000,322322854,1761,1761,1761,1760,6660
|
|
20240710,100900,310600054,1761,1774,1774,1761,242
|
|
20240710,100800,310173775,1761,1761,1761,1761,10
|
|
20240710,100700,310156165,1761,1768,1768,1760,10097
|
|
20240710,100600,292354198,1776,1776,1776,1776,0
|
|
20240710,100500,292354198,1776,1776,1776,1776,1
|
|
20240710,100400,292352422,1776,1776,1776,1776,1
|
|
20240710,100300,292350646,1776,1776,1776,1776,0
|
|
20240710,100200,292350646,1776,1776,1776,1776,148
|
|
20240710,100100,292087798,1776,1776,1776,1776,106
|
|
20240710,100000,291899542,1776,1776,1776,1776,1
|
|
20240710,095900,291897766,1776,1776,1776,1776,2
|
|
20240710,095800,291894214,1776,1776,1776,1776,51
|
|
20240710,095700,291803638,1775,1773,1775,1773,404
|
|
20240710,095600,291086544,1775,1775,1775,1775,0
|
|
20240710,095500,291086544,1775,1775,1775,1775,0
|
|
20240710,095400,291086544,1775,1773,1775,1773,692
|
|
20240710,095300,289859215,1764,1764,1764,1764,0
|
|
20240710,095200,289859215,1764,1765,1765,1764,2500
|
|
20240710,095100,285446732,1765,1765,1765,1765,0
|
|
20240710,095000,285446732,1765,1775,1775,1765,2790
|
|
20240710,094900,280506405,1772,1772,1772,1772,525
|
|
20240710,094800,279576105,1772,1772,1772,1772,0
|
|
20240710,094700,279576105,1772,1768,1772,1768,174
|
|
20240710,094600,279268177,1766,1768,1768,1766,565
|
|
20240710,094500,278270187,1768,1769,1769,1768,2404
|
|
20240710,094400,274017722,1769,1773,1773,1769,900
|
|
20240710,094300,272424822,1772,1772,1773,1772,2882
|
|
20240710,094200,267317794,1773,1773,1773,1772,5907
|
|
20240710,094100,256849683,1772,1774,1774,1772,1332
|
|
20240710,094000,254488052,1775,1785,1785,1773,12974
|
|
20240710,093900,231344456,1786,1786,1794,1786,911
|
|
20240710,093800,229714518,1786,1795,1795,1786,17309
|
|
20240710,093700,198674400,1795,1795,1796,1795,5160
|
|
20240710,093600,189411200,1795,1789,1795,1789,10839
|
|
20240710,093500,169987478,1788,1785,1788,1785,2002
|
|
20240710,093400,166410970,1785,1778,1786,1775,9129
|
|
20240710,093300,150158213,1779,1773,1779,1773,71
|
|
20240710,093200,150032042,1779,1768,1779,1768,8490
|
|
20240710,093100,134965904,1770,1764,1770,1764,78
|
|
20240710,093000,134828306,1764,1764,1764,1764,1
|
|
20240710,092900,134826542,1771,1771,1771,1771,1065
|
|
20240710,092800,132940427,1771,1771,1771,1771,505
|
|
20240710,092700,132046072,1762,1762,1762,1762,113
|
|
20240710,092600,131846966,1762,1765,1770,1762,18701
|
|
20240710,092500,98885804,1765,1765,1765,1765,2086
|
|
20240710,092400,95204014,1772,1771,1772,1771,6
|
|
20240710,092300,95193383,1772,1772,1773,1772,686
|
|
20240710,092200,93977651,1772,1772,1772,1772,2540
|
|
20240710,092100,89476771,1772,1770,1772,1761,3820
|
|
20240710,092000,82724353,1770,1771,1772,1770,1609
|
|
20240710,091900,79876317,1772,1770,1772,1769,3505
|
|
20240710,091800,73670652,1770,1770,1770,1769,1240
|
|
20240710,091700,71475902,1769,1768,1769,1768,2724
|
|
20240710,091600,66658790,1768,1768,1768,1760,125
|
|
20240710,091500,66438750,1759,1751,1759,1751,6798
|
|
20240710,091400,54511611,1757,1755,1757,1755,1173
|
|
20240710,091300,52451656,1756,1756,1756,1756,0
|
|
20240710,091200,52451656,1756,1754,1756,1754,1268
|
|
20240710,091100,50226206,1747,1747,1747,1747,147
|
|
20240710,091000,49969397,1741,1741,1741,1741,723
|
|
20240710,090900,48710654,1741,1754,1754,1741,50
|
|
20240710,090800,48623541,1755,1753,1755,1753,135
|
|
20240710,090700,48386686,1753,1756,1756,1752,93
|
|
20240710,090600,48223609,1740,1739,1756,1738,982
|
|
20240710,090500,46516373,1738,1747,1750,1738,10174
|
|
20240710,090400,28715421,1736,1738,1738,1735,6946
|
|
20240710,090300,16657532,1738,1738,1739,1738,2073
|
|
20240710,090200,13053658,1750,1757,1757,1748,1925
|
|
20240710,090100,9684296,1752,1756,1756,1735,1783
|
|
20240710,090000,6579460,1755,1756,1757,1735,3753
|