741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,211800,326782897,1751,1751,1751,1751,713
|
|
20240711,211700,326782897,1751,1751,1751,1751,0
|
|
20240711,211600,326782897,1751,1751,1751,1751,0
|
|
20240711,211500,326782897,1751,1751,1751,1751,0
|
|
20240711,211400,326782897,1751,1751,1751,1751,0
|
|
20240711,211300,326782897,1751,1751,1751,1751,0
|
|
20240711,211200,326782897,1751,1751,1751,1751,0
|
|
20240711,211100,326782897,1751,1751,1751,1751,0
|
|
20240711,211000,326782897,1751,1751,1751,1751,0
|
|
20240711,210900,326782897,1751,1751,1751,1751,0
|
|
20240711,210800,326782897,1751,1751,1751,1751,0
|
|
20240711,210700,326782897,1751,1751,1751,1751,0
|
|
20240711,210600,326782897,1751,1751,1751,1751,0
|
|
20240711,210500,326782897,1751,1751,1751,1751,0
|
|
20240711,210400,326782897,1751,1751,1751,1751,0
|
|
20240711,210300,326782897,1751,1751,1751,1751,0
|
|
20240711,210200,326782897,1751,1751,1751,1751,0
|
|
20240711,210100,326782897,1751,1751,1751,1751,0
|
|
20240711,210000,326782897,1751,1751,1751,1751,0
|
|
20240711,205900,326782897,1751,1751,1751,1751,0
|
|
20240711,205800,326782897,1751,1751,1751,1751,0
|
|
20240711,205700,326782897,1751,1751,1751,1751,0
|
|
20240711,205600,326782897,1751,1751,1751,1751,0
|
|
20240711,205500,326782897,1751,1751,1751,1751,0
|
|
20240711,205400,326782897,1751,1751,1751,1751,0
|
|
20240711,205300,326782897,1751,1751,1751,1751,0
|
|
20240711,205200,326782897,1751,1751,1751,1751,0
|
|
20240711,205100,326782897,1751,1751,1751,1751,0
|
|
20240711,205000,326782897,1751,1751,1751,1751,0
|
|
20240711,204900,326782897,1751,1751,1751,1751,0
|
|
20240711,204800,326782897,1751,1751,1751,1751,713
|
|
20240711,204700,326782897,1751,1751,1751,1751,0
|
|
20240711,204600,326782897,1751,1751,1751,1751,0
|
|
20240711,204500,326782897,1751,1751,1751,1751,0
|
|
20240711,204400,326782897,1751,1751,1751,1751,0
|
|
20240711,204300,326782897,1751,1751,1751,1751,0
|
|
20240711,204200,326782897,1751,1751,1751,1751,0
|
|
20240711,204100,326782897,1751,1751,1751,1751,0
|
|
20240711,204000,326782897,1751,1751,1751,1751,0
|
|
20240711,203900,326782897,1751,1751,1751,1751,0
|
|
20240711,203800,326782897,1751,1751,1751,1751,0
|
|
20240711,203700,326782897,1751,1751,1751,1751,0
|
|
20240711,203600,326782897,1751,1751,1751,1751,0
|
|
20240711,203500,326782897,1751,1751,1751,1751,0
|
|
20240711,203400,326782897,1751,1751,1751,1751,0
|
|
20240711,203300,326782897,1751,1751,1751,1751,0
|
|
20240711,203200,326782897,1751,1751,1751,1751,0
|
|
20240711,203100,326782897,1751,1751,1751,1751,0
|
|
20240711,203000,326782897,1751,1751,1751,1751,0
|
|
20240711,202900,326782897,1751,1751,1751,1751,0
|
|
20240711,202800,326782897,1751,1751,1751,1751,0
|
|
20240711,202700,326782897,1751,1751,1751,1751,0
|
|
20240711,202600,326782897,1751,1751,1751,1751,0
|
|
20240711,202500,326782897,1751,1751,1751,1751,0
|
|
20240711,202400,326782897,1751,1751,1751,1751,0
|
|
20240711,202300,326782897,1751,1751,1751,1751,0
|
|
20240711,202200,326782897,1751,1751,1751,1751,0
|
|
20240711,202100,326782897,1751,1751,1751,1751,0
|
|
20240711,202000,326782897,1751,1751,1751,1751,0
|
|
20240711,201900,326782897,1751,1751,1751,1751,0
|
|
20240711,201800,326782897,1751,1751,1751,1751,713
|
|
20240711,201700,326782897,1751,1751,1751,1751,0
|
|
20240711,201600,326782897,1751,1751,1751,1751,0
|
|
20240711,201500,326782897,1751,1751,1751,1751,0
|
|
20240711,201400,326782897,1751,1751,1751,1751,0
|
|
20240711,201300,326782897,1751,1751,1751,1751,0
|
|
20240711,201200,326782897,1751,1751,1751,1751,0
|
|
20240711,201100,326782897,1751,1751,1751,1751,0
|
|
20240711,201000,326782897,1751,1751,1751,1751,0
|
|
20240711,200900,326782897,1751,1751,1751,1751,0
|
|
20240711,200800,326782897,1751,1751,1751,1751,0
|
|
20240711,200700,326782897,1751,1751,1751,1751,0
|
|
20240711,200600,326782897,1751,1751,1751,1751,0
|
|
20240711,200500,326782897,1751,1751,1751,1751,0
|
|
20240711,200400,326782897,1751,1751,1751,1751,0
|
|
20240711,200300,326782897,1751,1751,1751,1751,0
|
|
20240711,200200,326782897,1751,1751,1751,1751,0
|
|
20240711,200100,326782897,1751,1751,1751,1751,0
|
|
20240711,200000,326782897,1751,1751,1751,1751,0
|
|
20240711,195900,326782897,1751,1751,1751,1751,0
|
|
20240711,195800,326782897,1751,1751,1751,1751,0
|
|
20240711,195700,326782897,1751,1751,1751,1751,0
|
|
20240711,195600,326782897,1751,1751,1751,1751,0
|
|
20240711,195500,326782897,1751,1751,1751,1751,0
|
|
20240711,195400,326782897,1751,1751,1751,1751,0
|
|
20240711,195300,326782897,1751,1751,1751,1751,0
|
|
20240711,195200,326782897,1751,1751,1751,1751,0
|
|
20240711,195100,326782897,1751,1751,1751,1751,0
|
|
20240711,195000,326782897,1751,1751,1751,1751,0
|
|
20240711,194900,326782897,1751,1751,1751,1751,0
|
|
20240711,194800,326782897,1751,1751,1751,1751,713
|
|
20240711,194700,326782897,1751,1751,1751,1751,0
|
|
20240711,194600,326782897,1751,1751,1751,1751,0
|
|
20240711,194500,326782897,1751,1751,1751,1751,0
|
|
20240711,194400,326782897,1751,1751,1751,1751,0
|
|
20240711,194300,326782897,1751,1751,1751,1751,0
|
|
20240711,194200,326782897,1751,1751,1751,1751,0
|
|
20240711,194100,326782897,1751,1751,1751,1751,0
|
|
20240711,194000,326782897,1751,1751,1751,1751,0
|
|
20240711,193900,326782897,1751,1751,1751,1751,0
|
|
20240711,193800,326782897,1751,1751,1751,1751,0
|
|
20240711,193700,326782897,1751,1751,1751,1751,0
|
|
20240711,193600,326782897,1751,1751,1751,1751,0
|
|
20240711,193500,326782897,1751,1751,1751,1751,0
|
|
20240711,193400,326782897,1751,1751,1751,1751,0
|
|
20240711,193300,326782897,1751,1751,1751,1751,0
|
|
20240711,193200,326782897,1751,1751,1751,1751,0
|
|
20240711,193100,326782897,1751,1751,1751,1751,0
|
|
20240711,193000,326782897,1751,1751,1751,1751,0
|
|
20240711,192900,326782897,1751,1751,1751,1751,0
|
|
20240711,192800,326782897,1751,1751,1751,1751,0
|
|
20240711,192700,326782897,1751,1751,1751,1751,0
|
|
20240711,192600,326782897,1751,1751,1751,1751,0
|
|
20240711,192500,326782897,1751,1751,1751,1751,0
|
|
20240711,192400,326782897,1751,1751,1751,1751,0
|
|
20240711,192300,326782897,1751,1751,1751,1751,0
|
|
20240711,192200,326782897,1751,1751,1751,1751,0
|
|
20240711,192100,326782897,1751,1751,1751,1751,0
|
|
20240711,192000,326782897,1751,1751,1751,1751,0
|
|
20240711,191900,326782897,1751,1751,1751,1751,0
|
|
20240711,191800,326782897,1751,1751,1751,1751,713
|
|
20240711,191700,326782897,1751,1751,1751,1751,0
|
|
20240711,191600,326782897,1751,1751,1751,1751,0
|
|
20240711,191500,326782897,1751,1751,1751,1751,0
|
|
20240711,191400,326782897,1751,1751,1751,1751,0
|
|
20240711,191300,326782897,1751,1751,1751,1751,0
|
|
20240711,191200,326782897,1751,1751,1751,1751,0
|
|
20240711,191100,326782897,1751,1751,1751,1751,0
|
|
20240711,191000,326782897,1751,1751,1751,1751,0
|
|
20240711,190900,326782897,1751,1751,1751,1751,0
|
|
20240711,190800,326782897,1751,1751,1751,1751,0
|
|
20240711,190700,326782897,1751,1751,1751,1751,0
|
|
20240711,190600,326782897,1751,1751,1751,1751,0
|
|
20240711,190500,326782897,1751,1751,1751,1751,0
|
|
20240711,190400,326782897,1751,1751,1751,1751,0
|
|
20240711,190300,326782897,1751,1751,1751,1751,0
|
|
20240711,190200,326782897,1751,1751,1751,1751,0
|
|
20240711,190100,326782897,1751,1751,1751,1751,0
|
|
20240711,190000,326782897,1751,1751,1751,1751,0
|
|
20240711,185900,326782897,1751,1751,1751,1751,0
|
|
20240711,185800,326782897,1751,1751,1751,1751,0
|
|
20240711,185700,326782897,1751,1751,1751,1751,0
|
|
20240711,185600,326782897,1751,1751,1751,1751,0
|
|
20240711,185500,326782897,1751,1751,1751,1751,0
|
|
20240711,185400,326782897,1751,1751,1751,1751,0
|
|
20240711,185300,326782897,1751,1751,1751,1751,0
|
|
20240711,185200,326782897,1751,1751,1751,1751,0
|
|
20240711,185100,326782897,1751,1751,1751,1751,0
|
|
20240711,185000,326782897,1751,1751,1751,1751,0
|
|
20240711,184900,326782897,1751,1751,1751,1751,0
|
|
20240711,184800,326782897,1751,1751,1751,1751,713
|
|
20240711,184700,326782897,1751,1751,1751,1751,0
|
|
20240711,184600,326782897,1751,1751,1751,1751,0
|
|
20240711,184500,326782897,1751,1751,1751,1751,0
|
|
20240711,184400,326782897,1751,1751,1751,1751,0
|
|
20240711,184300,326782897,1751,1751,1751,1751,0
|
|
20240711,184200,326782897,1751,1751,1751,1751,0
|
|
20240711,184100,326782897,1751,1751,1751,1751,0
|
|
20240711,184000,326782897,1751,1751,1751,1751,0
|
|
20240711,183900,326782897,1751,1751,1751,1751,0
|
|
20240711,183800,326782897,1751,1751,1751,1751,0
|
|
20240711,183700,326782897,1751,1751,1751,1751,0
|
|
20240711,183600,326782897,1751,1751,1751,1751,0
|
|
20240711,183500,326782897,1751,1751,1751,1751,0
|
|
20240711,183400,326782897,1751,1751,1751,1751,0
|
|
20240711,183300,326782897,1751,1751,1751,1751,0
|
|
20240711,183200,326782897,1751,1751,1751,1751,0
|
|
20240711,183100,326782897,1751,1751,1751,1751,0
|
|
20240711,183000,326782897,1751,1751,1751,1751,0
|
|
20240711,182900,326782897,1751,1751,1751,1751,0
|
|
20240711,182800,326782897,1751,1751,1751,1751,0
|
|
20240711,182700,326782897,1751,1751,1751,1751,0
|
|
20240711,182600,326782897,1751,1751,1751,1751,0
|
|
20240711,182500,326782897,1751,1751,1751,1751,0
|
|
20240711,182400,326782897,1751,1751,1751,1751,0
|
|
20240711,182300,326782897,1751,1751,1751,1751,0
|
|
20240711,182200,326782897,1751,1751,1751,1751,0
|
|
20240711,182100,326782897,1751,1751,1751,1751,0
|
|
20240711,182000,326782897,1751,1751,1751,1751,0
|
|
20240711,181900,326782897,1751,1751,1751,1751,0
|
|
20240711,181800,326782897,1751,1751,1751,1751,713
|
|
20240711,181700,326782897,1751,1751,1751,1751,0
|
|
20240711,181600,326782897,1751,1751,1751,1751,0
|
|
20240711,181500,326782897,1751,1751,1751,1751,0
|
|
20240711,181400,326782897,1751,1751,1751,1751,0
|
|
20240711,181300,326782897,1751,1751,1751,1751,0
|
|
20240711,181200,326782897,1751,1751,1751,1751,0
|
|
20240711,181100,326782897,1751,1751,1751,1751,0
|
|
20240711,181000,326782897,1751,1751,1751,1751,0
|
|
20240711,180900,326782897,1751,1751,1751,1751,0
|
|
20240711,180800,326782897,1751,1751,1751,1751,0
|
|
20240711,180700,326782897,1751,1751,1751,1751,0
|
|
20240711,180600,326782897,1751,1751,1751,1751,0
|
|
20240711,180500,326782897,1751,1751,1751,1751,0
|
|
20240711,180400,326782897,1751,1751,1751,1751,0
|
|
20240711,180300,326782897,1751,1751,1751,1751,0
|
|
20240711,180200,326782897,1751,1751,1751,1751,0
|
|
20240711,180100,326782897,1751,1751,1751,1751,0
|
|
20240711,180000,326782897,1751,1751,1751,1751,0
|
|
20240711,175900,326782897,1751,1751,1751,1751,0
|
|
20240711,175800,326782897,1751,1751,1751,1751,0
|
|
20240711,175700,326782897,1751,1751,1751,1751,0
|
|
20240711,175600,326782897,1751,1751,1751,1751,0
|
|
20240711,175500,326782897,1751,1751,1751,1751,0
|
|
20240711,175400,326782897,1751,1751,1751,1751,0
|
|
20240711,175300,326782897,1751,1751,1751,1751,0
|
|
20240711,175200,326782897,1751,1751,1751,1751,0
|
|
20240711,175100,326782897,1751,1751,1751,1751,0
|
|
20240711,175000,326782897,1751,1751,1751,1751,0
|
|
20240711,174900,326782897,1751,1751,1751,1751,0
|
|
20240711,174800,326782897,1751,1751,1751,1751,713
|
|
20240711,174700,326782897,1751,1751,1751,1751,0
|
|
20240711,174600,326782897,1751,1751,1751,1751,0
|
|
20240711,174500,326782897,1751,1751,1751,1751,0
|
|
20240711,174400,326782897,1751,1751,1751,1751,0
|
|
20240711,174300,326782897,1751,1751,1751,1751,0
|
|
20240711,174200,326782897,1751,1751,1751,1751,0
|
|
20240711,174100,326782897,1751,1751,1751,1751,0
|
|
20240711,174000,326782897,1751,1751,1751,1751,0
|
|
20240711,173900,326782897,1751,1751,1751,1751,0
|
|
20240711,173800,326782897,1751,1751,1751,1751,0
|
|
20240711,173700,326782897,1751,1751,1751,1751,0
|
|
20240711,173600,326782897,1751,1751,1751,1751,0
|
|
20240711,173500,326782897,1751,1751,1751,1751,0
|
|
20240711,173400,326782897,1751,1751,1751,1751,0
|
|
20240711,173300,326782897,1751,1751,1751,1751,0
|
|
20240711,173200,326782897,1751,1751,1751,1751,0
|
|
20240711,173100,326782897,1751,1751,1751,1751,0
|
|
20240711,173000,326782897,1751,1751,1751,1751,0
|
|
20240711,172900,326782897,1751,1751,1751,1751,0
|
|
20240711,172800,326782897,1751,1751,1751,1751,0
|
|
20240711,172700,326782897,1751,1751,1751,1751,0
|
|
20240711,172600,326782897,1751,1751,1751,1751,0
|
|
20240711,172500,326782897,1751,1751,1751,1751,0
|
|
20240711,172400,326782897,1751,1751,1751,1751,0
|
|
20240711,172300,326782897,1751,1751,1751,1751,0
|
|
20240711,172200,326782897,1751,1751,1751,1751,0
|
|
20240711,172100,326782897,1751,1751,1751,1751,0
|
|
20240711,172000,326782897,1751,1751,1751,1751,0
|
|
20240711,171900,326782897,1751,1751,1751,1751,0
|
|
20240711,171800,326782897,1751,1751,1751,1751,713
|
|
20240711,171700,326782897,1751,1751,1751,1751,0
|
|
20240711,171600,326782897,1751,1751,1751,1751,0
|
|
20240711,171500,326782897,1751,1751,1751,1751,0
|
|
20240711,171400,326782897,1751,1751,1751,1751,0
|
|
20240711,171300,326782897,1751,1751,1751,1751,0
|
|
20240711,171200,326782897,1751,1751,1751,1751,0
|
|
20240711,171100,326782897,1751,1751,1751,1751,0
|
|
20240711,171000,326782897,1751,1751,1751,1751,0
|
|
20240711,170900,326782897,1751,1751,1751,1751,0
|
|
20240711,170800,326782897,1751,1751,1751,1751,0
|
|
20240711,170700,326782897,1751,1751,1751,1751,0
|
|
20240711,170600,326782897,1751,1751,1751,1751,0
|
|
20240711,170500,326782897,1751,1751,1751,1751,0
|
|
20240711,170400,326782897,1751,1751,1751,1751,0
|
|
20240711,170300,326782897,1751,1751,1751,1751,0
|
|
20240711,170200,326782897,1751,1751,1751,1751,0
|
|
20240711,170100,326782897,1751,1751,1751,1751,0
|
|
20240711,170000,326782897,1751,1751,1751,1751,0
|
|
20240711,165900,326782897,1751,1751,1751,1751,0
|
|
20240711,165800,326782897,1751,1751,1751,1751,0
|
|
20240711,165700,326782897,1751,1751,1751,1751,0
|
|
20240711,165600,326782897,1751,1751,1751,1751,0
|
|
20240711,165500,326782897,1751,1751,1751,1751,0
|
|
20240711,165400,326782897,1751,1751,1751,1751,0
|
|
20240711,165300,326782897,1751,1751,1751,1751,0
|
|
20240711,165200,326782897,1751,1751,1751,1751,0
|
|
20240711,165100,326782897,1751,1751,1751,1751,0
|
|
20240711,165000,326782897,1751,1751,1751,1751,0
|
|
20240711,164900,326782897,1751,1751,1751,1751,0
|
|
20240711,164800,326782897,1751,1751,1751,1751,713
|
|
20240711,164700,326782897,1751,1751,1751,1751,0
|
|
20240711,164600,326782897,1751,1751,1751,1751,0
|
|
20240711,164500,326782897,1751,1751,1751,1751,0
|
|
20240711,164400,326782897,1751,1751,1751,1751,0
|
|
20240711,164300,326782897,1751,1751,1751,1751,0
|
|
20240711,164200,326782897,1751,1751,1751,1751,0
|
|
20240711,164100,326782897,1751,1751,1751,1751,0
|
|
20240711,164000,326782897,1751,1751,1751,1751,0
|
|
20240711,163900,326782897,1751,1751,1751,1751,0
|
|
20240711,163800,326782897,1751,1751,1751,1751,0
|
|
20240711,163700,326782897,1751,1751,1751,1751,0
|
|
20240711,163600,326782897,1751,1751,1751,1751,0
|
|
20240711,163500,326782897,1751,1751,1751,1751,0
|
|
20240711,163400,326782897,1751,1751,1751,1751,0
|
|
20240711,163300,326782897,1751,1751,1751,1751,0
|
|
20240711,163200,326782897,1751,1751,1751,1751,0
|
|
20240711,163100,326782897,1751,1751,1751,1751,0
|
|
20240711,163000,326782897,1751,1751,1751,1751,0
|
|
20240711,162900,326782897,1751,1751,1751,1751,0
|
|
20240711,162800,326782897,1751,1751,1751,1751,0
|
|
20240711,162700,326782897,1751,1751,1751,1751,0
|
|
20240711,162600,326782897,1751,1751,1751,1751,0
|
|
20240711,162500,326782897,1751,1751,1751,1751,0
|
|
20240711,162400,326782897,1751,1751,1751,1751,0
|
|
20240711,162300,326782897,1751,1751,1751,1751,0
|
|
20240711,162200,326782897,1751,1751,1751,1751,0
|
|
20240711,162100,326782897,1751,1751,1751,1751,0
|
|
20240711,162000,326782897,1751,1751,1751,1751,0
|
|
20240711,161900,326782897,1751,1751,1751,1751,0
|
|
20240711,161800,326782897,1751,1751,1751,1751,713
|
|
20240711,161700,326782897,1751,1751,1751,1751,0
|
|
20240711,161600,326782897,1751,1751,1751,1751,0
|
|
20240711,161500,326782897,1751,1751,1751,1751,0
|
|
20240711,161400,326782897,1751,1751,1751,1751,0
|
|
20240711,161300,326782897,1751,1751,1751,1751,0
|
|
20240711,161200,326782897,1751,1751,1751,1751,0
|
|
20240711,161100,326782897,1751,1751,1751,1751,0
|
|
20240711,161000,326782897,1751,1751,1751,1751,0
|
|
20240711,160900,326782897,1751,1751,1751,1751,0
|
|
20240711,160800,326782897,1751,1751,1751,1751,0
|
|
20240711,160700,326782897,1751,1751,1751,1751,0
|
|
20240711,160600,326782897,1751,1751,1751,1751,0
|
|
20240711,160500,326782897,1751,1751,1751,1751,0
|
|
20240711,160400,326782897,1751,1751,1751,1751,0
|
|
20240711,160300,326782897,1751,1751,1751,1751,0
|
|
20240711,160200,326782897,1751,1751,1751,1751,0
|
|
20240711,160100,326782897,1751,1751,1751,1751,0
|
|
20240711,160000,326782897,1751,1751,1751,1751,0
|
|
20240711,155900,326782897,1751,1751,1751,1751,0
|
|
20240711,155800,326782897,1751,1751,1751,1751,0
|
|
20240711,155700,326782897,1751,1751,1751,1751,0
|
|
20240711,155600,326782897,1751,1751,1751,1751,0
|
|
20240711,155500,326782897,1751,1751,1751,1751,0
|
|
20240711,155400,326782897,1751,1751,1751,1751,0
|
|
20240711,155300,326782897,1751,1751,1751,1751,0
|
|
20240711,155200,326782897,1751,1751,1751,1751,0
|
|
20240711,155100,326782897,1751,1751,1751,1751,0
|
|
20240711,155000,326782897,1751,1751,1751,1751,0
|
|
20240711,154900,326782897,1751,1751,1751,1751,0
|
|
20240711,154800,326782897,1751,1751,1751,1751,713
|
|
20240711,154700,326782897,1751,1751,1751,1751,0
|
|
20240711,154600,326782897,1751,1751,1751,1751,0
|
|
20240711,154500,326782897,1751,1751,1751,1751,0
|
|
20240711,154400,326782897,1751,1751,1751,1751,0
|
|
20240711,154300,326782897,1751,1751,1751,1751,0
|
|
20240711,154200,326782897,1751,1751,1751,1751,0
|
|
20240711,154100,326782897,1751,1751,1751,1751,0
|
|
20240711,154000,326782897,1751,1751,1751,1751,0
|
|
20240711,153900,326782897,1751,1751,1751,1751,0
|
|
20240711,153800,326782897,1751,1751,1751,1751,0
|
|
20240711,153700,326782897,1751,1751,1751,1751,0
|
|
20240711,153600,326782897,1751,1751,1751,1751,0
|
|
20240711,153500,326782897,1751,1751,1751,1751,0
|
|
20240711,153400,326782897,1751,1751,1751,1751,0
|
|
20240711,153300,326782897,1751,1751,1751,1751,0
|
|
20240711,153200,326782897,1751,1751,1751,1751,0
|
|
20240711,153100,326782897,1751,1751,1751,1751,0
|
|
20240711,153000,326782897,1751,1751,1751,1751,713
|
|
20240711,152900,325534434,1751,1751,1751,1751,0
|
|
20240711,152800,325534434,1751,1751,1751,1751,0
|
|
20240711,152700,325534434,1751,1751,1751,1751,0
|
|
20240711,152600,325534434,1751,1751,1751,1751,0
|
|
20240711,152500,325534434,1751,1751,1751,1751,0
|
|
20240711,152400,325534434,1751,1751,1751,1751,0
|
|
20240711,152300,325534434,1751,1751,1751,1751,0
|
|
20240711,152200,325534434,1751,1751,1751,1751,0
|
|
20240711,152100,325534434,1751,1751,1751,1751,0
|
|
20240711,152000,325534434,1751,1751,1751,1751,0
|
|
20240711,151900,325534434,1751,1755,1755,1751,311
|
|
20240711,151800,324988725,1755,1754,1755,1754,195
|
|
20240711,151700,324646623,1754,1754,1754,1754,0
|
|
20240711,151600,324646623,1754,1754,1754,1754,1528
|
|
20240711,151500,321966511,1754,1754,1754,1754,0
|
|
20240711,151400,321966511,1754,1754,1754,1752,195
|
|
20240711,151300,321624867,1751,1751,1751,1751,10
|
|
20240711,151200,321607357,1751,1751,1751,1751,0
|
|
20240711,151100,321607357,1751,1754,1754,1751,1102
|
|
20240711,151000,319677752,1754,1751,1754,1751,660
|
|
20240711,150900,318521351,1751,1751,1751,1751,1274
|
|
20240711,150800,316290577,1751,1751,1751,1751,48
|
|
20240711,150700,316206529,1751,1751,1751,1751,1000
|
|
20240711,150600,314455529,1752,1752,1752,1752,48
|
|
20240711,150500,314371433,1752,1752,1752,1752,0
|
|
20240711,150400,314371433,1752,1752,1752,1752,0
|
|
20240711,150300,314371433,1752,1752,1752,1752,100
|
|
20240711,150200,314196233,1754,1754,1754,1754,45
|
|
20240711,150100,314117303,1753,1753,1753,1753,0
|
|
20240711,150000,314117303,1753,1753,1753,1753,300
|
|
20240711,145900,313591403,1753,1753,1753,1753,94
|
|
20240711,145800,313426621,1750,1750,1750,1750,0
|
|
20240711,145700,313426621,1750,1750,1750,1750,0
|
|
20240711,145600,313426621,1750,1750,1750,1750,0
|
|
20240711,145500,313426621,1750,1750,1750,1750,0
|
|
20240711,145400,313426621,1750,1750,1750,1750,0
|
|
20240711,145300,313426621,1750,1751,1751,1750,5685
|
|
20240711,145200,303477832,1751,1751,1751,1751,0
|
|
20240711,145100,303477832,1751,1751,1751,1751,372
|
|
20240711,145000,302826460,1751,1751,1751,1751,0
|
|
20240711,144900,302826460,1751,1751,1751,1751,0
|
|
20240711,144800,302826460,1751,1751,1751,1751,0
|
|
20240711,144700,302826460,1751,1751,1751,1751,0
|
|
20240711,144600,302826460,1751,1751,1751,1751,0
|
|
20240711,144500,302826460,1751,1751,1751,1751,0
|
|
20240711,144400,302826460,1751,1751,1751,1751,0
|
|
20240711,144300,302826460,1751,1751,1751,1751,0
|
|
20240711,144200,302826460,1751,1751,1751,1751,300
|
|
20240711,144100,302301160,1751,1751,1751,1751,0
|
|
20240711,144000,302301160,1751,1751,1751,1751,0
|
|
20240711,143900,302301160,1751,1751,1751,1751,0
|
|
20240711,143800,302301160,1751,1751,1751,1751,0
|
|
20240711,143700,302301160,1751,1751,1751,1751,0
|
|
20240711,143600,302301160,1751,1751,1751,1751,0
|
|
20240711,143500,302301160,1751,1751,1751,1751,163
|
|
20240711,143400,302015747,1751,1751,1751,1751,1921
|
|
20240711,143300,298652076,1751,1751,1751,1751,0
|
|
20240711,143200,298652076,1751,1752,1752,1751,201
|
|
20240711,143100,298299925,1752,1752,1752,1752,13
|
|
20240711,143000,298277149,1752,1753,1753,1752,4241
|
|
20240711,142900,290846117,1754,1754,1754,1754,0
|
|
20240711,142800,290846117,1754,1754,1754,1754,7
|
|
20240711,142700,290833839,1754,1754,1754,1754,3
|
|
20240711,142600,290828577,1754,1754,1754,1754,0
|
|
20240711,142500,290828577,1754,1754,1754,1754,53
|
|
20240711,142400,290735615,1754,1754,1754,1754,0
|
|
20240711,142300,290735615,1754,1754,1754,1754,0
|
|
20240711,142200,290735615,1754,1754,1754,1754,0
|
|
20240711,142100,290735615,1754,1754,1754,1754,0
|
|
20240711,142000,290735615,1754,1754,1754,1754,0
|
|
20240711,141900,290735615,1754,1754,1754,1754,56
|
|
20240711,141800,290637391,1753,1753,1753,1753,0
|
|
20240711,141700,290637391,1753,1753,1753,1753,0
|
|
20240711,141600,290637391,1753,1753,1753,1753,0
|
|
20240711,141500,290637391,1753,1753,1753,1753,491
|
|
20240711,141400,289776668,1753,1753,1753,1753,10
|
|
20240711,141300,289759138,1753,1753,1753,1753,30
|
|
20240711,141200,289706548,1753,1753,1753,1753,0
|
|
20240711,141100,289706548,1753,1753,1753,1753,0
|
|
20240711,141000,289706548,1753,1753,1753,1753,400
|
|
20240711,140900,289005348,1757,1757,1757,1757,0
|
|
20240711,140800,289005348,1757,1757,1757,1757,20
|
|
20240711,140700,288970208,1757,1757,1757,1757,0
|
|
20240711,140600,288970208,1757,1757,1757,1757,0
|
|
20240711,140500,288970208,1757,1757,1757,1757,0
|
|
20240711,140400,288970208,1757,1757,1757,1757,1
|
|
20240711,140300,288968451,1753,1753,1753,1753,21
|
|
20240711,140200,288931638,1753,1753,1753,1753,171
|
|
20240711,140100,288631875,1753,1753,1753,1753,0
|
|
20240711,140000,288631875,1753,1753,1753,1753,0
|
|
20240711,135900,288631875,1753,1753,1753,1753,0
|
|
20240711,135800,288631875,1753,1753,1753,1753,1
|
|
20240711,135700,288630122,1760,1760,1760,1760,0
|
|
20240711,135600,288630122,1760,1760,1760,1760,0
|
|
20240711,135500,288630122,1760,1760,1760,1760,1
|
|
20240711,135400,288628362,1761,1761,1761,1761,0
|
|
20240711,135300,288628362,1761,1761,1761,1761,0
|
|
20240711,135200,288628362,1761,1755,1761,1755,30
|
|
20240711,135100,288575604,1752,1752,1752,1752,0
|
|
20240711,135000,288575604,1752,1752,1752,1752,0
|
|
20240711,134900,288575604,1752,1752,1752,1752,0
|
|
20240711,134800,288575604,1752,1752,1752,1752,0
|
|
20240711,134700,288575604,1752,1752,1752,1752,191
|
|
20240711,134600,288240972,1753,1753,1753,1753,551
|
|
20240711,134500,287275069,1755,1755,1755,1755,0
|
|
20240711,134400,287275069,1755,1755,1755,1755,5
|
|
20240711,134300,287266294,1751,1752,1752,1751,7350
|
|
20240711,134200,274392306,1755,1752,1755,1752,2
|
|
20240711,134100,274388799,1752,1752,1752,1752,0
|
|
20240711,134000,274388799,1752,1752,1752,1752,0
|
|
20240711,133900,274388799,1752,1752,1752,1752,0
|
|
20240711,133800,274388799,1752,1752,1752,1752,0
|
|
20240711,133700,274388799,1752,1752,1752,1752,0
|
|
20240711,133600,274388799,1752,1752,1752,1752,0
|
|
20240711,133500,274388799,1752,1752,1752,1752,0
|
|
20240711,133400,274388799,1752,1752,1752,1752,0
|
|
20240711,133300,274388799,1752,1752,1752,1752,500
|
|
20240711,133200,273512799,1752,1752,1755,1752,333
|
|
20240711,133100,272928408,1752,1752,1752,1752,98
|
|
20240711,133000,272756712,1752,1752,1752,1752,0
|
|
20240711,132900,272756712,1752,1752,1752,1752,0
|
|
20240711,132800,272756712,1752,1752,1752,1752,0
|
|
20240711,132700,272756712,1752,1752,1752,1752,0
|
|
20240711,132600,272756712,1752,1752,1752,1752,0
|
|
20240711,132500,272756712,1752,1752,1752,1752,0
|
|
20240711,132400,272756712,1752,1752,1752,1752,0
|
|
20240711,132300,272756712,1752,1752,1752,1752,30
|
|
20240711,132200,272704152,1752,1752,1752,1752,10
|
|
20240711,132100,272686632,1752,1752,1752,1752,10
|
|
20240711,132000,272669112,1752,1755,1755,1752,725
|
|
20240711,131900,271398304,1755,1755,1755,1755,0
|
|
20240711,131800,271398304,1755,1755,1755,1755,1285
|
|
20240711,131700,269143129,1754,1754,1754,1754,0
|
|
20240711,131600,269143129,1754,1754,1754,1754,284
|
|
20240711,131500,268644993,1755,1755,1755,1755,615
|
|
20240711,131400,267565668,1757,1757,1757,1755,629
|
|
20240711,131300,266461615,1757,1757,1757,1757,3960
|
|
20240711,131200,259503895,1756,1757,1757,1756,2270
|
|
20240711,131100,255515724,1757,1758,1758,1757,100
|
|
20240711,131000,255339994,1761,1761,1761,1761,0
|
|
20240711,130900,255339994,1761,1757,1761,1757,125
|
|
20240711,130800,255120141,1757,1757,1757,1757,0
|
|
20240711,130700,255120141,1757,1757,1757,1757,0
|
|
20240711,130600,255120141,1757,1757,1757,1757,0
|
|
20240711,130500,255120141,1757,1757,1757,1757,376
|
|
20240711,130400,254459509,1757,1757,1757,1757,0
|
|
20240711,130300,254459509,1757,1757,1757,1757,0
|
|
20240711,130200,254459509,1757,1757,1757,1757,0
|
|
20240711,130100,254459509,1757,1757,1757,1757,0
|
|
20240711,130000,254459509,1757,1757,1757,1757,80
|
|
20240711,125900,254318949,1757,1757,1757,1757,0
|
|
20240711,125800,254318949,1757,1759,1759,1757,175
|
|
20240711,125700,254011344,1759,1759,1759,1759,0
|
|
20240711,125600,254011344,1759,1759,1759,1759,0
|
|
20240711,125500,254011344,1759,1759,1759,1759,0
|
|
20240711,125400,254011344,1759,1759,1759,1759,0
|
|
20240711,125300,254011344,1759,1759,1759,1759,0
|
|
20240711,125200,254011344,1759,1759,1759,1759,23
|
|
20240711,125100,253970887,1761,1762,1762,1761,510
|
|
20240711,125000,253072477,1768,1768,1768,1768,0
|
|
20240711,124900,253072477,1768,1768,1768,1768,0
|
|
20240711,124800,253072477,1768,1768,1768,1768,1
|
|
20240711,124700,253070709,1761,1761,1761,1761,100
|
|
20240711,124600,252894609,1762,1762,1762,1762,0
|
|
20240711,124500,252894609,1762,1762,1762,1762,0
|
|
20240711,124400,252894609,1762,1762,1762,1762,0
|
|
20240711,124300,252894609,1762,1762,1762,1762,0
|
|
20240711,124200,252894609,1762,1762,1762,1762,200
|
|
20240711,124100,252542209,1762,1762,1762,1762,0
|
|
20240711,124000,252542209,1762,1762,1762,1762,0
|
|
20240711,123900,252542209,1762,1762,1762,1762,0
|
|
20240711,123800,252542209,1762,1762,1762,1762,0
|
|
20240711,123700,252542209,1762,1762,1762,1762,0
|
|
20240711,123600,252542209,1762,1762,1762,1762,0
|
|
20240711,123500,252542209,1762,1762,1762,1762,889
|
|
20240711,123400,250975791,1762,1762,1762,1762,50
|
|
20240711,123300,250887691,1762,1762,1762,1762,284
|
|
20240711,123200,250387283,1762,1762,1762,1762,0
|
|
20240711,123100,250387283,1762,1762,1762,1762,0
|
|
20240711,123000,250387283,1762,1762,1762,1762,227
|
|
20240711,122900,249987309,1762,1762,1762,1762,500
|
|
20240711,122800,249106309,1767,1767,1767,1767,1
|
|
20240711,122700,249104542,1762,1762,1762,1762,1
|
|
20240711,122600,249102780,1762,1762,1762,1762,12
|
|
20240711,122500,249081636,1768,1768,1768,1768,1
|
|
20240711,122400,249079868,1763,1763,1763,1763,520
|
|
20240711,122300,248163108,1769,1769,1769,1769,0
|
|
20240711,122200,248163108,1769,1769,1769,1769,0
|
|
20240711,122100,248163108,1769,1769,1769,1769,2
|
|
20240711,122000,248159570,1770,1770,1770,1770,0
|
|
20240711,121900,248159570,1770,1770,1770,1770,0
|
|
20240711,121800,248159570,1770,1770,1770,1770,0
|
|
20240711,121700,248159570,1770,1770,1770,1770,0
|
|
20240711,121600,248159570,1770,1770,1770,1770,0
|
|
20240711,121500,248159570,1770,1770,1770,1770,0
|
|
20240711,121400,248159570,1770,1770,1770,1770,0
|
|
20240711,121300,248159570,1770,1770,1770,1770,0
|
|
20240711,121200,248159570,1770,1770,1770,1770,0
|
|
20240711,121100,248159570,1770,1770,1770,1770,0
|
|
20240711,121000,248159570,1770,1770,1770,1770,0
|
|
20240711,120900,248159570,1770,1770,1770,1770,0
|
|
20240711,120800,248159570,1770,1770,1770,1770,1
|
|
20240711,120700,248157800,1762,1762,1762,1762,887
|
|
20240711,120600,246594906,1762,1762,1762,1762,0
|
|
20240711,120500,246594906,1762,1762,1762,1762,1113
|
|
20240711,120400,244633800,1769,1769,1769,1769,8032
|
|
20240711,120300,230425192,1769,1771,1771,1769,693
|
|
20240711,120200,229198636,1772,1773,1773,1772,371
|
|
20240711,120100,228540885,1779,1779,1779,1779,0
|
|
20240711,120000,228540885,1779,1779,1779,1779,0
|
|
20240711,115900,228540885,1779,1779,1779,1779,0
|
|
20240711,115800,228540885,1779,1779,1779,1779,57
|
|
20240711,115700,228439482,1779,1779,1779,1779,168
|
|
20240711,115600,228140610,1779,1779,1779,1779,1
|
|
20240711,115500,228138831,1771,1771,1771,1771,0
|
|
20240711,115400,228138831,1771,1771,1771,1771,0
|
|
20240711,115300,228138831,1771,1771,1771,1771,300
|
|
20240711,115200,227607531,1770,1770,1770,1770,0
|
|
20240711,115100,227607531,1770,1770,1770,1770,0
|
|
20240711,115000,227607531,1770,1770,1770,1770,0
|
|
20240711,114900,227607531,1770,1770,1770,1770,0
|
|
20240711,114800,227607531,1770,1770,1770,1770,1
|
|
20240711,114700,227605761,1780,1779,1780,1779,2000
|
|
20240711,114600,224047343,1769,1769,1769,1769,0
|
|
20240711,114500,224047343,1769,1769,1769,1769,0
|
|
20240711,114400,224047343,1769,1769,1769,1769,0
|
|
20240711,114300,224047343,1769,1769,1769,1769,5
|
|
20240711,114200,224038498,1769,1769,1769,1769,5
|
|
20240711,114100,224029653,1769,1769,1769,1769,0
|
|
20240711,114000,224029653,1769,1769,1769,1769,1
|
|
20240711,113900,224027884,1769,1769,1769,1769,10
|
|
20240711,113800,224010194,1780,1780,1780,1780,1
|
|
20240711,113700,224008414,1780,1777,1780,1771,2402
|
|
20240711,113600,219750460,1789,1789,1789,1789,5
|
|
20240711,113500,219741515,1789,1787,1789,1787,3049
|
|
20240711,113400,214291170,1787,1787,1787,1787,53
|
|
20240711,113300,214196459,1788,1780,1788,1780,8373
|
|
20240711,113200,199268861,1779,1768,1779,1768,18094
|
|
20240711,113100,167126453,1767,1767,1767,1767,900
|
|
20240711,113000,165536153,1767,1767,1767,1767,260
|
|
20240711,112900,165076733,1764,1764,1764,1764,144
|
|
20240711,112800,164822717,1762,1762,1762,1762,0
|
|
20240711,112700,164822717,1762,1762,1762,1762,1415
|
|
20240711,112600,162329487,1762,1761,1762,1761,2050
|
|
20240711,112500,158717698,1752,1751,1758,1751,1695
|
|
20240711,112400,155745718,1751,1751,1751,1751,0
|
|
20240711,112300,155745718,1751,1751,1751,1751,0
|
|
20240711,112200,155745718,1751,1761,1761,1751,1613
|
|
20240711,112100,152918209,1761,1761,1761,1761,10
|
|
20240711,112000,152900599,1762,1762,1762,1762,127
|
|
20240711,111900,152676825,1762,1762,1762,1762,5
|
|
20240711,111800,152668015,1749,1749,1749,1749,0
|
|
20240711,111700,152668015,1749,1749,1749,1749,10
|
|
20240711,111600,152650525,1758,1760,1760,1758,486
|
|
20240711,111500,151795825,1768,1768,1768,1768,0
|
|
20240711,111400,151795825,1768,1768,1768,1768,30
|
|
20240711,111300,151742785,1770,1770,1770,1770,1
|
|
20240711,111200,151741015,1773,1773,1773,1773,1001
|
|
20240711,111100,149966242,1773,1760,1777,1760,3095
|
|
20240711,111000,144468540,1777,1761,1777,1760,6322
|
|
20240711,110900,133273141,1770,1769,1770,1769,3454
|
|
20240711,110800,127162915,1769,1769,1769,1769,241
|
|
20240711,110700,126736586,1761,1768,1769,1761,3067
|
|
20240711,110600,121311089,1768,1760,1768,1760,78
|
|
20240711,110500,121173785,1759,1750,1759,1750,5802
|
|
20240711,110400,110978553,1750,1750,1750,1750,5
|
|
20240711,110300,110969803,1749,1749,1749,1749,0
|
|
20240711,110200,110969803,1749,1744,1749,1744,3140
|
|
20240711,110100,105490045,1738,1738,1738,1738,0
|
|
20240711,110000,105490045,1738,1738,1738,1738,0
|
|
20240711,105900,105490045,1738,1738,1738,1738,0
|
|
20240711,105800,105490045,1738,1737,1742,1737,3115
|
|
20240711,105700,100071237,1727,1727,1727,1727,0
|
|
20240711,105600,100071237,1727,1727,1727,1727,0
|
|
20240711,105500,100071237,1727,1727,1727,1727,0
|
|
20240711,105400,100071237,1727,1727,1727,1727,0
|
|
20240711,105300,100071237,1727,1727,1727,1727,0
|
|
20240711,105200,100071237,1727,1727,1727,1727,0
|
|
20240711,105100,100071237,1727,1727,1727,1727,10
|
|
20240711,105000,100053967,1727,1727,1727,1727,0
|
|
20240711,104900,100053967,1727,1727,1727,1727,500
|
|
20240711,104800,99190467,1727,1727,1727,1727,0
|
|
20240711,104700,99190467,1727,1727,1727,1727,480
|
|
20240711,104600,98361507,1727,1727,1727,1727,1308
|
|
20240711,104500,96102591,1727,1731,1731,1727,900
|
|
20240711,104400,94545511,1737,1737,1737,1737,0
|
|
20240711,104300,94545511,1737,1737,1737,1737,0
|
|
20240711,104200,94545511,1737,1737,1737,1737,0
|
|
20240711,104100,94545511,1737,1737,1737,1737,0
|
|
20240711,104000,94545511,1737,1737,1737,1737,0
|
|
20240711,103900,94545511,1737,1737,1737,1737,0
|
|
20240711,103800,94545511,1737,1737,1737,1737,0
|
|
20240711,103700,94545511,1737,1737,1737,1737,0
|
|
20240711,103600,94545511,1737,1737,1737,1737,1000
|
|
20240711,103500,92808511,1727,1727,1727,1727,0
|
|
20240711,103400,92808511,1727,1727,1727,1727,0
|
|
20240711,103300,92808511,1727,1727,1727,1727,1
|
|
20240711,103200,92806784,1730,1738,1738,1730,1930
|
|
20240711,103100,89452684,1727,1727,1727,1727,0
|
|
20240711,103000,89452684,1727,1727,1727,1727,5
|
|
20240711,102900,89444049,1739,1739,1739,1739,100
|
|
20240711,102800,89270149,1740,1740,1740,1740,0
|
|
20240711,102700,89270149,1740,1732,1740,1732,1000
|
|
20240711,102600,87532998,1732,1732,1732,1732,50
|
|
20240711,102500,87446398,1732,1732,1732,1732,50
|
|
20240711,102400,87359798,1722,1722,1722,1722,0
|
|
20240711,102300,87359798,1722,1722,1722,1722,0
|
|
20240711,102200,87359798,1722,1722,1722,1722,0
|
|
20240711,102100,87359798,1722,1722,1722,1722,0
|
|
20240711,102000,87359798,1722,1722,1722,1722,0
|
|
20240711,101900,87359798,1722,1722,1722,1722,0
|
|
20240711,101800,87359798,1722,1722,1722,1722,0
|
|
20240711,101700,87359798,1722,1722,1722,1722,0
|
|
20240711,101600,87359798,1722,1722,1722,1722,0
|
|
20240711,101500,87359798,1722,1722,1722,1722,0
|
|
20240711,101400,87359798,1722,1722,1722,1722,751
|
|
20240711,101300,86066576,1722,1722,1722,1722,0
|
|
20240711,101200,86066576,1722,1722,1722,1722,302
|
|
20240711,101100,85546532,1721,1721,1721,1721,0
|
|
20240711,101000,85546532,1721,1721,1721,1721,4
|
|
20240711,100900,85539648,1731,1731,1731,1731,5865
|
|
20240711,100800,75387333,1731,1721,1731,1721,101
|
|
20240711,100700,75212512,1731,1731,1731,1731,0
|
|
20240711,100600,75212512,1731,1731,1731,1731,0
|
|
20240711,100500,75212512,1731,1731,1731,1730,1228
|
|
20240711,100400,73087227,1731,1731,1731,1731,0
|
|
20240711,100300,73087227,1731,1731,1731,1731,0
|
|
20240711,100200,73087227,1731,1731,1731,1731,2
|
|
20240711,100100,73083765,1722,1722,1722,1722,0
|
|
20240711,100000,73083765,1722,1731,1731,1722,500
|
|
20240711,095900,72222756,1722,1722,1722,1722,1
|
|
20240711,095800,72221034,1731,1731,1731,1731,2
|
|
20240711,095700,72217572,1731,1731,1731,1731,2
|
|
20240711,095600,72214110,1731,1731,1731,1731,1
|
|
20240711,095500,72212379,1722,1722,1722,1722,0
|
|
20240711,095400,72212379,1722,1722,1722,1722,0
|
|
20240711,095300,72212379,1722,1722,1722,1722,0
|
|
20240711,095200,72212379,1722,1722,1722,1722,31
|
|
20240711,095100,72158997,1722,1717,1722,1717,2000
|
|
20240711,095000,68719294,1715,1715,1715,1715,0
|
|
20240711,094900,68719294,1715,1715,1715,1715,59
|
|
20240711,094800,68618109,1717,1717,1717,1717,5
|
|
20240711,094700,68609524,1717,1717,1717,1717,2
|
|
20240711,094600,68606090,1718,1718,1718,1718,0
|
|
20240711,094500,68606090,1718,1718,1718,1718,0
|
|
20240711,094400,68606090,1718,1718,1718,1718,2
|
|
20240711,094300,68602654,1719,1719,1719,1719,0
|
|
20240711,094200,68602654,1719,1719,1719,1719,0
|
|
20240711,094100,68602654,1719,1719,1719,1719,15
|
|
20240711,094000,68576869,1719,1719,1719,1719,67
|
|
20240711,093900,68461696,1719,1719,1719,1719,600
|
|
20240711,093800,67430296,1714,1714,1714,1714,100
|
|
20240711,093700,67258896,1714,1714,1714,1714,49
|
|
20240711,093600,67174910,1719,1719,1719,1719,10
|
|
20240711,093500,67157720,1714,1714,1714,1714,71
|
|
20240711,093400,67036026,1714,1714,1714,1714,0
|
|
20240711,093300,67036026,1714,1715,1715,1714,130
|
|
20240711,093200,66813077,1715,1715,1715,1715,0
|
|
20240711,093100,66813077,1715,1715,1715,1715,2024
|
|
20240711,093000,63341917,1715,1715,1715,1715,55
|
|
20240711,092900,63247592,1720,1720,1720,1720,0
|
|
20240711,092800,63247592,1720,1720,1720,1720,4000
|
|
20240711,092700,56367592,1720,1720,1720,1720,1049
|
|
20240711,092600,54563312,1721,1721,1721,1721,0
|
|
20240711,092500,54563312,1721,1721,1721,1721,1
|
|
20240711,092400,54561591,1720,1718,1720,1715,4498
|
|
20240711,092300,46842893,1724,1722,1724,1718,520
|
|
20240711,092200,45948647,1722,1723,1723,1722,445
|
|
20240711,092100,45182212,1717,1717,1717,1717,20
|
|
20240711,092000,45147872,1716,1717,1717,1716,1274
|
|
20240711,091900,42961685,1716,1720,1720,1716,2500
|
|
20240711,091800,38667122,1736,1736,1736,1736,1
|
|
20240711,091700,38665386,1720,1736,1736,1720,100
|
|
20240711,091600,38493370,1718,1725,1725,1718,1069
|
|
20240711,091500,36653335,1724,1724,1724,1724,0
|
|
20240711,091400,36653335,1724,1724,1724,1724,0
|
|
20240711,091300,36653335,1724,1724,1724,1724,238
|
|
20240711,091200,36243023,1724,1724,1724,1724,1048
|
|
20240711,091100,34436271,1720,1720,1720,1720,28
|
|
20240711,091000,34388111,1720,1720,1720,1719,1677
|
|
20240711,090900,31503672,1724,1724,1724,1724,880
|
|
20240711,090800,29986552,1724,1730,1730,1724,450
|
|
20240711,090700,29210692,1740,1724,1740,1724,229
|
|
20240711,090600,28813464,1724,1724,1724,1724,0
|
|
20240711,090500,28813464,1724,1729,1729,1724,180
|
|
20240711,090400,28503128,1744,1744,1744,1744,0
|
|
20240711,090300,28503128,1744,1744,1744,1744,0
|
|
20240711,090200,28503128,1744,1744,1744,1744,400
|
|
20240711,090100,27805528,1730,1750,1750,1730,6747
|
|
20240711,090000,16032214,1750,1744,1751,1738,9198
|