740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,211700,4240697261,1885,1885,1885,1885,8179
|
|
20240712,211600,4240697261,1885,1885,1885,1885,0
|
|
20240712,211500,4240697261,1885,1885,1885,1885,0
|
|
20240712,211400,4240697261,1885,1885,1885,1885,0
|
|
20240712,211300,4240697261,1885,1885,1885,1885,0
|
|
20240712,211200,4240697261,1885,1885,1885,1885,0
|
|
20240712,211100,4240697261,1885,1885,1885,1885,0
|
|
20240712,211000,4240697261,1885,1885,1885,1885,0
|
|
20240712,210900,4240697261,1885,1885,1885,1885,0
|
|
20240712,210800,4240697261,1885,1885,1885,1885,0
|
|
20240712,210700,4240697261,1885,1885,1885,1885,0
|
|
20240712,210600,4240697261,1885,1885,1885,1885,0
|
|
20240712,210500,4240697261,1885,1885,1885,1885,0
|
|
20240712,210400,4240697261,1885,1885,1885,1885,0
|
|
20240712,210300,4240697261,1885,1885,1885,1885,0
|
|
20240712,210200,4240697261,1885,1885,1885,1885,0
|
|
20240712,210100,4240697261,1885,1885,1885,1885,0
|
|
20240712,210000,4240697261,1885,1885,1885,1885,0
|
|
20240712,205900,4240697261,1885,1885,1885,1885,0
|
|
20240712,205800,4240697261,1885,1885,1885,1885,0
|
|
20240712,205700,4240697261,1885,1885,1885,1885,0
|
|
20240712,205600,4240697261,1885,1885,1885,1885,0
|
|
20240712,205500,4240697261,1885,1885,1885,1885,0
|
|
20240712,205400,4240697261,1885,1885,1885,1885,0
|
|
20240712,205300,4240697261,1885,1885,1885,1885,0
|
|
20240712,205200,4240697261,1885,1885,1885,1885,0
|
|
20240712,205100,4240697261,1885,1885,1885,1885,0
|
|
20240712,205000,4240697261,1885,1885,1885,1885,0
|
|
20240712,204900,4240697261,1885,1885,1885,1885,0
|
|
20240712,204800,4240697261,1885,1885,1885,1885,0
|
|
20240712,204700,4240697261,1885,1885,1885,1885,8179
|
|
20240712,204600,4240697261,1885,1885,1885,1885,0
|
|
20240712,204500,4240697261,1885,1885,1885,1885,0
|
|
20240712,204400,4240697261,1885,1885,1885,1885,0
|
|
20240712,204300,4240697261,1885,1885,1885,1885,0
|
|
20240712,204200,4240697261,1885,1885,1885,1885,0
|
|
20240712,204100,4240697261,1885,1885,1885,1885,0
|
|
20240712,204000,4240697261,1885,1885,1885,1885,0
|
|
20240712,203900,4240697261,1885,1885,1885,1885,0
|
|
20240712,203800,4240697261,1885,1885,1885,1885,0
|
|
20240712,203700,4240697261,1885,1885,1885,1885,0
|
|
20240712,203600,4240697261,1885,1885,1885,1885,0
|
|
20240712,203500,4240697261,1885,1885,1885,1885,0
|
|
20240712,203400,4240697261,1885,1885,1885,1885,0
|
|
20240712,203300,4240697261,1885,1885,1885,1885,0
|
|
20240712,203200,4240697261,1885,1885,1885,1885,0
|
|
20240712,203100,4240697261,1885,1885,1885,1885,0
|
|
20240712,203000,4240697261,1885,1885,1885,1885,0
|
|
20240712,202900,4240697261,1885,1885,1885,1885,0
|
|
20240712,202800,4240697261,1885,1885,1885,1885,0
|
|
20240712,202700,4240697261,1885,1885,1885,1885,0
|
|
20240712,202600,4240697261,1885,1885,1885,1885,0
|
|
20240712,202500,4240697261,1885,1885,1885,1885,0
|
|
20240712,202400,4240697261,1885,1885,1885,1885,0
|
|
20240712,202300,4240697261,1885,1885,1885,1885,0
|
|
20240712,202200,4240697261,1885,1885,1885,1885,0
|
|
20240712,202100,4240697261,1885,1885,1885,1885,0
|
|
20240712,202000,4240697261,1885,1885,1885,1885,0
|
|
20240712,201900,4240697261,1885,1885,1885,1885,0
|
|
20240712,201800,4240697261,1885,1885,1885,1885,0
|
|
20240712,201700,4240697261,1885,1885,1885,1885,8179
|
|
20240712,201600,4240697261,1885,1885,1885,1885,0
|
|
20240712,201500,4240697261,1885,1885,1885,1885,0
|
|
20240712,201400,4240697261,1885,1885,1885,1885,0
|
|
20240712,201300,4240697261,1885,1885,1885,1885,0
|
|
20240712,201200,4240697261,1885,1885,1885,1885,0
|
|
20240712,201100,4240697261,1885,1885,1885,1885,0
|
|
20240712,201000,4240697261,1885,1885,1885,1885,0
|
|
20240712,200900,4240697261,1885,1885,1885,1885,0
|
|
20240712,200800,4240697261,1885,1885,1885,1885,0
|
|
20240712,200700,4240697261,1885,1885,1885,1885,0
|
|
20240712,200600,4240697261,1885,1885,1885,1885,0
|
|
20240712,200500,4240697261,1885,1885,1885,1885,0
|
|
20240712,200400,4240697261,1885,1885,1885,1885,0
|
|
20240712,200300,4240697261,1885,1885,1885,1885,0
|
|
20240712,200200,4240697261,1885,1885,1885,1885,0
|
|
20240712,200100,4240697261,1885,1885,1885,1885,0
|
|
20240712,200000,4240697261,1885,1885,1885,1885,0
|
|
20240712,195900,4240697261,1885,1885,1885,1885,0
|
|
20240712,195800,4240697261,1885,1885,1885,1885,0
|
|
20240712,195700,4240697261,1885,1885,1885,1885,0
|
|
20240712,195600,4240697261,1885,1885,1885,1885,0
|
|
20240712,195500,4240697261,1885,1885,1885,1885,0
|
|
20240712,195400,4240697261,1885,1885,1885,1885,0
|
|
20240712,195300,4240697261,1885,1885,1885,1885,0
|
|
20240712,195200,4240697261,1885,1885,1885,1885,0
|
|
20240712,195100,4240697261,1885,1885,1885,1885,0
|
|
20240712,195000,4240697261,1885,1885,1885,1885,0
|
|
20240712,194900,4240697261,1885,1885,1885,1885,0
|
|
20240712,194800,4240697261,1885,1885,1885,1885,0
|
|
20240712,194700,4240697261,1885,1885,1885,1885,8179
|
|
20240712,194600,4240697261,1885,1885,1885,1885,0
|
|
20240712,194500,4240697261,1885,1885,1885,1885,0
|
|
20240712,194400,4240697261,1885,1885,1885,1885,0
|
|
20240712,194300,4240697261,1885,1885,1885,1885,0
|
|
20240712,194200,4240697261,1885,1885,1885,1885,0
|
|
20240712,194100,4240697261,1885,1885,1885,1885,0
|
|
20240712,194000,4240697261,1885,1885,1885,1885,0
|
|
20240712,193900,4240697261,1885,1885,1885,1885,0
|
|
20240712,193800,4240697261,1885,1885,1885,1885,0
|
|
20240712,193700,4240697261,1885,1885,1885,1885,0
|
|
20240712,193600,4240697261,1885,1885,1885,1885,0
|
|
20240712,193500,4240697261,1885,1885,1885,1885,0
|
|
20240712,193400,4240697261,1885,1885,1885,1885,0
|
|
20240712,193300,4240697261,1885,1885,1885,1885,0
|
|
20240712,193200,4240697261,1885,1885,1885,1885,0
|
|
20240712,193100,4240697261,1885,1885,1885,1885,0
|
|
20240712,193000,4240697261,1885,1885,1885,1885,0
|
|
20240712,192900,4240697261,1885,1885,1885,1885,0
|
|
20240712,192800,4240697261,1885,1885,1885,1885,0
|
|
20240712,192700,4240697261,1885,1885,1885,1885,0
|
|
20240712,192600,4240697261,1885,1885,1885,1885,0
|
|
20240712,192500,4240697261,1885,1885,1885,1885,0
|
|
20240712,192400,4240697261,1885,1885,1885,1885,0
|
|
20240712,192300,4240697261,1885,1885,1885,1885,0
|
|
20240712,192200,4240697261,1885,1885,1885,1885,0
|
|
20240712,192100,4240697261,1885,1885,1885,1885,0
|
|
20240712,192000,4240697261,1885,1885,1885,1885,0
|
|
20240712,191900,4240697261,1885,1885,1885,1885,0
|
|
20240712,191800,4240697261,1885,1885,1885,1885,0
|
|
20240712,191700,4240697261,1885,1885,1885,1885,8179
|
|
20240712,191600,4240697261,1885,1885,1885,1885,0
|
|
20240712,191500,4240697261,1885,1885,1885,1885,0
|
|
20240712,191400,4240697261,1885,1885,1885,1885,0
|
|
20240712,191300,4240697261,1885,1885,1885,1885,0
|
|
20240712,191200,4240697261,1885,1885,1885,1885,0
|
|
20240712,191100,4240697261,1885,1885,1885,1885,0
|
|
20240712,191000,4240697261,1885,1885,1885,1885,0
|
|
20240712,190900,4240697261,1885,1885,1885,1885,0
|
|
20240712,190800,4240697261,1885,1885,1885,1885,0
|
|
20240712,190700,4240697261,1885,1885,1885,1885,0
|
|
20240712,190600,4240697261,1885,1885,1885,1885,0
|
|
20240712,190500,4240697261,1885,1885,1885,1885,0
|
|
20240712,190400,4240697261,1885,1885,1885,1885,0
|
|
20240712,190300,4240697261,1885,1885,1885,1885,0
|
|
20240712,190200,4240697261,1885,1885,1885,1885,0
|
|
20240712,190100,4240697261,1885,1885,1885,1885,0
|
|
20240712,190000,4240697261,1885,1885,1885,1885,0
|
|
20240712,185900,4240697261,1885,1885,1885,1885,0
|
|
20240712,185800,4240697261,1885,1885,1885,1885,0
|
|
20240712,185700,4240697261,1885,1885,1885,1885,0
|
|
20240712,185600,4240697261,1885,1885,1885,1885,0
|
|
20240712,185500,4240697261,1885,1885,1885,1885,0
|
|
20240712,185400,4240697261,1885,1885,1885,1885,0
|
|
20240712,185300,4240697261,1885,1885,1885,1885,0
|
|
20240712,185200,4240697261,1885,1885,1885,1885,0
|
|
20240712,185100,4240697261,1885,1885,1885,1885,0
|
|
20240712,185000,4240697261,1885,1885,1885,1885,0
|
|
20240712,184900,4240697261,1885,1885,1885,1885,0
|
|
20240712,184800,4240697261,1885,1885,1885,1885,0
|
|
20240712,184700,4240697261,1885,1885,1885,1885,8179
|
|
20240712,184600,4240697261,1885,1885,1885,1885,0
|
|
20240712,184500,4240697261,1885,1885,1885,1885,0
|
|
20240712,184400,4240697261,1885,1885,1885,1885,0
|
|
20240712,184300,4240697261,1885,1885,1885,1885,0
|
|
20240712,184200,4240697261,1885,1885,1885,1885,0
|
|
20240712,184100,4240697261,1885,1885,1885,1885,0
|
|
20240712,184000,4240697261,1885,1885,1885,1885,0
|
|
20240712,183900,4240697261,1885,1885,1885,1885,0
|
|
20240712,183800,4240697261,1885,1885,1885,1885,0
|
|
20240712,183700,4240697261,1885,1885,1885,1885,0
|
|
20240712,183600,4240697261,1885,1885,1885,1885,0
|
|
20240712,183500,4240697261,1885,1885,1885,1885,0
|
|
20240712,183400,4240697261,1885,1885,1885,1885,0
|
|
20240712,183300,4240697261,1885,1885,1885,1885,0
|
|
20240712,183200,4240697261,1885,1885,1885,1885,0
|
|
20240712,183100,4240697261,1885,1885,1885,1885,0
|
|
20240712,183000,4240697261,1885,1885,1885,1885,0
|
|
20240712,182900,4240697261,1885,1885,1885,1885,0
|
|
20240712,182800,4240697261,1885,1885,1885,1885,0
|
|
20240712,182700,4240697261,1885,1885,1885,1885,0
|
|
20240712,182600,4240697261,1885,1885,1885,1885,0
|
|
20240712,182500,4240697261,1885,1885,1885,1885,0
|
|
20240712,182400,4240697261,1885,1885,1885,1885,0
|
|
20240712,182300,4240697261,1885,1885,1885,1885,0
|
|
20240712,182200,4240697261,1885,1885,1885,1885,0
|
|
20240712,182100,4240697261,1885,1885,1885,1885,0
|
|
20240712,182000,4240697261,1885,1885,1885,1885,0
|
|
20240712,181900,4240697261,1885,1885,1885,1885,0
|
|
20240712,181800,4240697261,1885,1885,1885,1885,0
|
|
20240712,181700,4240697261,1885,1885,1885,1885,8179
|
|
20240712,181600,4240697261,1885,1885,1885,1885,0
|
|
20240712,181500,4240697261,1885,1885,1885,1885,0
|
|
20240712,181400,4240697261,1885,1885,1885,1885,0
|
|
20240712,181300,4240697261,1885,1885,1885,1885,0
|
|
20240712,181200,4240697261,1885,1885,1885,1885,0
|
|
20240712,181100,4240697261,1885,1885,1885,1885,0
|
|
20240712,181000,4240697261,1885,1885,1885,1885,0
|
|
20240712,180900,4240697261,1885,1885,1885,1885,0
|
|
20240712,180800,4240697261,1885,1885,1885,1885,0
|
|
20240712,180700,4240697261,1885,1885,1885,1885,0
|
|
20240712,180600,4240697261,1885,1885,1885,1885,0
|
|
20240712,180500,4240697261,1885,1885,1885,1885,0
|
|
20240712,180400,4240697261,1885,1885,1885,1885,0
|
|
20240712,180300,4240697261,1885,1885,1885,1885,0
|
|
20240712,180200,4240697261,1885,1885,1885,1885,0
|
|
20240712,180100,4240697261,1885,1885,1885,1885,0
|
|
20240712,180000,4240697261,1885,1885,1885,1885,0
|
|
20240712,175900,4240697261,1885,1885,1885,1885,0
|
|
20240712,175800,4240697261,1885,1885,1885,1885,0
|
|
20240712,175700,4240697261,1885,1885,1885,1885,0
|
|
20240712,175600,4240697261,1885,1885,1885,1885,0
|
|
20240712,175500,4240697261,1885,1885,1885,1885,0
|
|
20240712,175400,4240697261,1885,1885,1885,1885,0
|
|
20240712,175300,4240697261,1885,1885,1885,1885,0
|
|
20240712,175200,4240697261,1885,1885,1885,1885,0
|
|
20240712,175100,4240697261,1885,1885,1885,1885,0
|
|
20240712,175000,4240697261,1885,1885,1885,1885,0
|
|
20240712,174900,4240697261,1885,1885,1885,1885,0
|
|
20240712,174800,4240697261,1885,1885,1885,1885,0
|
|
20240712,174700,4240697261,1885,1885,1885,1885,8179
|
|
20240712,174600,4240697261,1885,1885,1885,1885,0
|
|
20240712,174500,4240697261,1885,1885,1885,1885,0
|
|
20240712,174400,4240697261,1885,1885,1885,1885,0
|
|
20240712,174300,4240697261,1885,1885,1885,1885,0
|
|
20240712,174200,4240697261,1885,1885,1885,1885,0
|
|
20240712,174100,4240697261,1885,1885,1885,1885,0
|
|
20240712,174000,4240697261,1885,1885,1885,1885,0
|
|
20240712,173900,4240697261,1885,1885,1885,1885,0
|
|
20240712,173800,4240697261,1885,1885,1885,1885,0
|
|
20240712,173700,4240697261,1885,1885,1885,1885,0
|
|
20240712,173600,4240697261,1885,1885,1885,1885,0
|
|
20240712,173500,4240697261,1885,1885,1885,1885,0
|
|
20240712,173400,4240697261,1885,1885,1885,1885,0
|
|
20240712,173300,4240697261,1885,1885,1885,1885,0
|
|
20240712,173200,4240697261,1885,1885,1885,1885,0
|
|
20240712,173100,4240697261,1885,1885,1885,1885,0
|
|
20240712,173000,4240697261,1885,1885,1885,1885,0
|
|
20240712,172900,4240697261,1885,1885,1885,1885,0
|
|
20240712,172800,4240697261,1885,1885,1885,1885,0
|
|
20240712,172700,4240697261,1885,1885,1885,1885,0
|
|
20240712,172600,4240697261,1885,1885,1885,1885,0
|
|
20240712,172500,4240697261,1885,1885,1885,1885,0
|
|
20240712,172400,4240697261,1885,1885,1885,1885,0
|
|
20240712,172300,4240697261,1885,1885,1885,1885,0
|
|
20240712,172200,4240697261,1885,1885,1885,1885,0
|
|
20240712,172100,4240697261,1885,1885,1885,1885,0
|
|
20240712,172000,4240697261,1885,1885,1885,1885,0
|
|
20240712,171900,4240697261,1885,1885,1885,1885,0
|
|
20240712,171800,4240697261,1885,1885,1885,1885,0
|
|
20240712,171700,4240697261,1885,1885,1885,1885,8179
|
|
20240712,171600,4240697261,1885,1885,1885,1885,0
|
|
20240712,171500,4240697261,1885,1885,1885,1885,0
|
|
20240712,171400,4240697261,1885,1885,1885,1885,0
|
|
20240712,171300,4240697261,1885,1885,1885,1885,0
|
|
20240712,171200,4240697261,1885,1885,1885,1885,0
|
|
20240712,171100,4240697261,1885,1885,1885,1885,0
|
|
20240712,171000,4240697261,1885,1885,1885,1885,0
|
|
20240712,170900,4240697261,1885,1885,1885,1885,0
|
|
20240712,170800,4240697261,1885,1885,1885,1885,0
|
|
20240712,170700,4240697261,1885,1885,1885,1885,0
|
|
20240712,170600,4240697261,1885,1885,1885,1885,0
|
|
20240712,170500,4240697261,1885,1885,1885,1885,0
|
|
20240712,170400,4240697261,1885,1885,1885,1885,0
|
|
20240712,170300,4240697261,1885,1885,1885,1885,0
|
|
20240712,170200,4240697261,1885,1885,1885,1885,0
|
|
20240712,170100,4240697261,1885,1885,1885,1885,0
|
|
20240712,170000,4240697261,1885,1885,1885,1885,0
|
|
20240712,165900,4240697261,1885,1885,1885,1885,0
|
|
20240712,165800,4240697261,1885,1885,1885,1885,0
|
|
20240712,165700,4240697261,1885,1885,1885,1885,0
|
|
20240712,165600,4240697261,1885,1885,1885,1885,0
|
|
20240712,165500,4240697261,1885,1885,1885,1885,0
|
|
20240712,165400,4240697261,1885,1885,1885,1885,0
|
|
20240712,165300,4240697261,1885,1885,1885,1885,0
|
|
20240712,165200,4240697261,1885,1885,1885,1885,0
|
|
20240712,165100,4240697261,1885,1885,1885,1885,0
|
|
20240712,165000,4240697261,1885,1885,1885,1885,0
|
|
20240712,164900,4240697261,1885,1885,1885,1885,0
|
|
20240712,164800,4240697261,1885,1885,1885,1885,0
|
|
20240712,164700,4240697261,1885,1885,1885,1885,8179
|
|
20240712,164600,4240697261,1885,1885,1885,1885,0
|
|
20240712,164500,4240697261,1885,1885,1885,1885,0
|
|
20240712,164400,4240697261,1885,1885,1885,1885,0
|
|
20240712,164300,4240697261,1885,1885,1885,1885,0
|
|
20240712,164200,4240697261,1885,1885,1885,1885,0
|
|
20240712,164100,4240697261,1885,1885,1885,1885,0
|
|
20240712,164000,4240697261,1885,1885,1885,1885,0
|
|
20240712,163900,4240697261,1885,1885,1885,1885,0
|
|
20240712,163800,4240697261,1885,1885,1885,1885,0
|
|
20240712,163700,4240697261,1885,1885,1885,1885,0
|
|
20240712,163600,4240697261,1885,1885,1885,1885,0
|
|
20240712,163500,4240697261,1885,1885,1885,1885,0
|
|
20240712,163400,4240697261,1885,1885,1885,1885,0
|
|
20240712,163300,4240697261,1885,1885,1885,1885,0
|
|
20240712,163200,4240697261,1885,1885,1885,1885,0
|
|
20240712,163100,4240697261,1885,1885,1885,1885,0
|
|
20240712,163000,4240697261,1885,1885,1885,1885,0
|
|
20240712,162900,4240697261,1885,1885,1885,1885,0
|
|
20240712,162800,4240697261,1885,1885,1885,1885,0
|
|
20240712,162700,4240697261,1885,1885,1885,1885,0
|
|
20240712,162600,4240697261,1885,1885,1885,1885,0
|
|
20240712,162500,4240697261,1885,1885,1885,1885,0
|
|
20240712,162400,4240697261,1885,1885,1885,1885,0
|
|
20240712,162300,4240697261,1885,1885,1885,1885,0
|
|
20240712,162200,4240697261,1885,1885,1885,1885,0
|
|
20240712,162100,4240697261,1885,1885,1885,1885,0
|
|
20240712,162000,4240697261,1885,1885,1885,1885,0
|
|
20240712,161900,4240697261,1885,1885,1885,1885,0
|
|
20240712,161800,4240697261,1885,1885,1885,1885,0
|
|
20240712,161700,4240697261,1885,1885,1885,1885,8179
|
|
20240712,161600,4240697261,1885,1885,1885,1885,0
|
|
20240712,161500,4240697261,1885,1885,1885,1885,0
|
|
20240712,161400,4240697261,1885,1885,1885,1885,0
|
|
20240712,161300,4240697261,1885,1885,1885,1885,0
|
|
20240712,161200,4240697261,1885,1885,1885,1885,0
|
|
20240712,161100,4240697261,1885,1885,1885,1885,0
|
|
20240712,161000,4240697261,1885,1885,1885,1885,0
|
|
20240712,160900,4240697261,1885,1885,1885,1885,0
|
|
20240712,160800,4240697261,1885,1885,1885,1885,0
|
|
20240712,160700,4240697261,1885,1885,1885,1885,0
|
|
20240712,160600,4240697261,1885,1885,1885,1885,0
|
|
20240712,160500,4240697261,1885,1885,1885,1885,0
|
|
20240712,160400,4240697261,1885,1885,1885,1885,0
|
|
20240712,160300,4240697261,1885,1885,1885,1885,0
|
|
20240712,160200,4240697261,1885,1885,1885,1885,0
|
|
20240712,160100,4240697261,1885,1885,1885,1885,0
|
|
20240712,160000,4240697261,1885,1885,1885,1885,0
|
|
20240712,155900,4240697261,1885,1885,1885,1885,0
|
|
20240712,155800,4240697261,1885,1885,1885,1885,0
|
|
20240712,155700,4240697261,1885,1885,1885,1885,0
|
|
20240712,155600,4240697261,1885,1885,1885,1885,0
|
|
20240712,155500,4240697261,1885,1885,1885,1885,0
|
|
20240712,155400,4240697261,1885,1885,1885,1885,0
|
|
20240712,155300,4240697261,1885,1885,1885,1885,0
|
|
20240712,155200,4240697261,1885,1885,1885,1885,0
|
|
20240712,155100,4240697261,1885,1885,1885,1885,0
|
|
20240712,155000,4240697261,1885,1885,1885,1885,0
|
|
20240712,154900,4240697261,1885,1885,1885,1885,0
|
|
20240712,154800,4240697261,1885,1885,1885,1885,0
|
|
20240712,154700,4240697261,1885,1885,1885,1885,8179
|
|
20240712,154600,4240697261,1885,1885,1885,1885,0
|
|
20240712,154500,4240697261,1885,1885,1885,1885,0
|
|
20240712,154400,4240697261,1885,1885,1885,1885,0
|
|
20240712,154300,4240697261,1885,1885,1885,1885,0
|
|
20240712,154200,4240697261,1885,1885,1885,1885,0
|
|
20240712,154100,4240697261,1885,1885,1885,1885,0
|
|
20240712,154000,4240697261,1885,1885,1885,1885,0
|
|
20240712,153900,4240697261,1885,1885,1885,1885,0
|
|
20240712,153800,4240697261,1885,1885,1885,1885,0
|
|
20240712,153700,4240697261,1885,1885,1885,1885,0
|
|
20240712,153600,4240697261,1885,1885,1885,1885,0
|
|
20240712,153500,4240697261,1885,1885,1885,1885,0
|
|
20240712,153400,4240697261,1885,1885,1885,1885,0
|
|
20240712,153300,4240697261,1885,1885,1885,1885,0
|
|
20240712,153200,4240697261,1885,1885,1885,1885,0
|
|
20240712,153100,4240697261,1885,1885,1885,1885,0
|
|
20240712,153000,4240697261,1885,1885,1885,1885,8179
|
|
20240712,152900,4225279846,1885,1885,1885,1885,0
|
|
20240712,152800,4225279846,1885,1885,1885,1885,0
|
|
20240712,152700,4225279846,1885,1885,1885,1885,0
|
|
20240712,152600,4225279846,1885,1885,1885,1885,0
|
|
20240712,152500,4225279846,1885,1885,1885,1885,0
|
|
20240712,152400,4225279846,1885,1885,1885,1885,0
|
|
20240712,152300,4225279846,1885,1885,1885,1885,0
|
|
20240712,152200,4225279846,1885,1885,1885,1885,0
|
|
20240712,152100,4225279846,1885,1885,1885,1885,0
|
|
20240712,152000,4225279846,1885,1885,1885,1885,0
|
|
20240712,151900,4225279846,1885,1893,1893,1885,6034
|
|
20240712,151800,4213903160,1886,1886,1893,1886,2473
|
|
20240712,151700,4209238764,1898,1884,1898,1884,1410
|
|
20240712,151600,4206582235,1883,1880,1883,1877,6693
|
|
20240712,151500,4193987236,1883,1893,1893,1881,11976
|
|
20240712,151400,4171371863,1893,1896,1900,1893,1339
|
|
20240712,151300,4168833163,1896,1900,1900,1896,1002
|
|
20240712,151200,4166929371,1895,1904,1905,1895,3680
|
|
20240712,151100,4159949671,1905,1905,1905,1895,125
|
|
20240712,151000,4159711692,1906,1900,1906,1895,4826
|
|
20240712,150900,4150547511,1901,1904,1907,1901,8045
|
|
20240712,150800,4135244460,1907,1904,1908,1904,153
|
|
20240712,150700,4134952647,1909,1910,1910,1903,2979
|
|
20240712,150600,4129268981,1910,1905,1910,1903,14775
|
|
20240712,150500,4101120490,1910,1910,1910,1904,7915
|
|
20240712,150400,4086017977,1910,1909,1910,1909,6275
|
|
20240712,150300,4074034819,1908,1909,1909,1908,875
|
|
20240712,150200,4072364574,1909,1904,1910,1904,6719
|
|
20240712,150100,4059532351,1902,1909,1909,1902,136
|
|
20240712,150000,4059273224,1910,1910,1910,1910,1324
|
|
20240712,145900,4056744384,1911,1899,1911,1899,17008
|
|
20240712,145800,4024269358,1905,1903,1910,1900,7311
|
|
20240712,145700,4010313566,1899,1905,1905,1899,3719
|
|
20240712,145600,4003234047,1910,1910,1911,1910,13869
|
|
20240712,145500,3976744052,1910,1909,1910,1908,11792
|
|
20240712,145400,3954233681,1909,1902,1909,1902,12398
|
|
20240712,145300,3930619046,1903,1897,1903,1897,15274
|
|
20240712,145200,3901596004,1897,1902,1902,1896,5878
|
|
20240712,145100,3890436895,1902,1903,1904,1902,5945
|
|
20240712,145000,3879122573,1903,1905,1905,1900,8993
|
|
20240712,144900,3862008313,1904,1905,1908,1898,21822
|
|
20240712,144800,3820447048,1907,1892,1907,1892,80469
|
|
20240712,144700,3667624145,1892,1882,1894,1881,1800
|
|
20240712,144600,3664226083,1892,1891,1892,1890,10519
|
|
20240712,144500,3644324640,1885,1873,1885,1873,457
|
|
20240712,144400,3643464027,1873,1877,1881,1873,2894
|
|
20240712,144300,3638021936,1881,1881,1881,1881,0
|
|
20240712,144200,3638021936,1881,1873,1881,1873,13
|
|
20240712,144100,3637997577,1873,1873,1873,1873,9
|
|
20240712,144000,3637980720,1873,1872,1873,1872,310
|
|
20240712,143900,3637400211,1872,1863,1872,1862,517
|
|
20240712,143800,3636436535,1861,1871,1873,1861,2766
|
|
20240712,143700,3631266582,1871,1871,1871,1871,110
|
|
20240712,143600,3631060772,1863,1871,1871,1863,2374
|
|
20240712,143500,3626622762,1872,1864,1872,1863,834
|
|
20240712,143400,3625064714,1864,1870,1870,1864,5790
|
|
20240712,143300,3614271364,1866,1871,1871,1866,1347
|
|
20240712,143200,3611755622,1872,1874,1874,1867,1823
|
|
20240712,143100,3608349881,1876,1876,1876,1876,162
|
|
20240712,143000,3608045969,1881,1881,1881,1881,0
|
|
20240712,142900,3608045969,1881,1868,1881,1865,1123
|
|
20240712,142800,3605950020,1868,1885,1885,1868,4626
|
|
20240712,142700,3597300706,1885,1893,1894,1885,5959
|
|
20240712,142600,3586058890,1888,1893,1893,1888,1570
|
|
20240712,142500,3583093092,1888,1888,1894,1888,2456
|
|
20240712,142400,3578456158,1895,1896,1896,1894,416
|
|
20240712,142300,3577667439,1897,1897,1897,1897,4688
|
|
20240712,142200,3568774303,1897,1896,1899,1886,7174
|
|
20240712,142100,3555160890,1896,1895,1896,1895,12775
|
|
20240712,142000,3530950736,1895,1889,1895,1889,15153
|
|
20240712,141900,3502272117,1890,1877,1890,1877,7117
|
|
20240712,141800,3488847451,1878,1886,1887,1877,2770
|
|
20240712,141700,3483635512,1887,1885,1887,1885,1961
|
|
20240712,141600,3479939015,1885,1881,1888,1881,6078
|
|
20240712,141500,3468483454,1869,1878,1885,1867,21184
|
|
20240712,141400,3428692546,1876,1866,1876,1866,10120
|
|
20240712,141300,3409744099,1867,1866,1867,1866,2850
|
|
20240712,141200,3404424894,1866,1863,1866,1863,1304
|
|
20240712,141100,3401992242,1862,1862,1862,1862,0
|
|
20240712,141000,3401992242,1862,1862,1862,1862,221
|
|
20240712,140900,3401580740,1862,1863,1863,1862,455
|
|
20240712,140800,3400733437,1862,1862,1862,1862,378
|
|
20240712,140700,3400029601,1863,1864,1865,1863,2011
|
|
20240712,140600,3396281039,1867,1867,1867,1867,603
|
|
20240712,140500,3395155238,1867,1867,1867,1867,1
|
|
20240712,140400,3395153371,1864,1864,1864,1864,61
|
|
20240712,140300,3395039667,1864,1865,1865,1864,1514
|
|
20240712,140200,3392217557,1864,1864,1864,1864,3
|
|
20240712,140100,3392211965,1868,1868,1868,1868,221
|
|
20240712,140000,3391799137,1868,1868,1868,1868,1000
|
|
20240712,135900,3389931137,1868,1863,1868,1863,702
|
|
20240712,135800,3388623306,1869,1867,1869,1863,2265
|
|
20240712,135700,3384391904,1868,1867,1868,1867,3681
|
|
20240712,135600,3377515929,1868,1868,1868,1868,112
|
|
20240712,135500,3377306713,1863,1863,1863,1863,115
|
|
20240712,135400,3377092468,1862,1863,1863,1862,98
|
|
20240712,135300,3376909982,1862,1861,1862,1861,1155
|
|
20240712,135200,3374759409,1861,1862,1862,1861,1064
|
|
20240712,135100,3372778304,1861,1861,1861,1861,133
|
|
20240712,135000,3372530791,1862,1861,1862,1861,37
|
|
20240712,134900,3372461907,1861,1861,1862,1861,1266
|
|
20240712,134800,3370104718,1860,1860,1860,1860,0
|
|
20240712,134700,3370104718,1860,1863,1863,1860,1000
|
|
20240712,134600,3368243929,1863,1863,1863,1863,100
|
|
20240712,134500,3368057629,1863,1861,1863,1861,3527
|
|
20240712,134400,3361493828,1870,1870,1870,1870,2
|
|
20240712,134300,3361490088,1873,1866,1874,1866,4191
|
|
20240712,134200,3353646675,1866,1862,1866,1862,2003
|
|
20240712,134100,3349910960,1856,1862,1862,1856,26
|
|
20240712,134000,3349862698,1856,1855,1856,1855,4768
|
|
20240712,133900,3341014454,1855,1854,1855,1854,115
|
|
20240712,133800,3340801229,1855,1855,1855,1855,93
|
|
20240712,133700,3340628714,1856,1851,1856,1851,2
|
|
20240712,133600,3340625007,1856,1854,1856,1850,1504
|
|
20240712,133500,3337841497,1856,1856,1856,1856,1350
|
|
20240712,133400,3335335897,1863,1864,1864,1863,1685
|
|
20240712,133300,3332196192,1864,1864,1864,1861,3011
|
|
20240712,133200,3326583832,1865,1855,1865,1855,73
|
|
20240712,133100,3326448328,1854,1851,1854,1851,200
|
|
20240712,133000,3326077978,1850,1847,1850,1847,16124
|
|
20240712,132900,3296251238,1847,1847,1848,1846,2643
|
|
20240712,132800,3291371629,1846,1846,1846,1846,500
|
|
20240712,132700,3290448629,1850,1850,1850,1846,2861
|
|
20240712,132600,3285157181,1850,1850,1850,1846,1284
|
|
20240712,132500,3282781785,1846,1849,1850,1846,856
|
|
20240712,132400,3281199865,1849,1849,1849,1849,1774
|
|
20240712,132300,3277919739,1849,1852,1852,1849,6299
|
|
20240712,132200,3266264563,1852,1853,1853,1852,601
|
|
20240712,132100,3265151510,1852,1853,1856,1852,11
|
|
20240712,132000,3265131121,1851,1851,1851,1851,0
|
|
20240712,131900,3265131121,1851,1852,1855,1851,725
|
|
20240712,131800,3263786545,1856,1850,1856,1850,489
|
|
20240712,131700,3262879233,1856,1856,1856,1854,4172
|
|
20240712,131600,3255139742,1856,1867,1868,1855,12371
|
|
20240712,131500,3232155322,1858,1867,1868,1858,10284
|
|
20240712,131400,3212946000,1856,1855,1871,1855,73102
|
|
20240712,131300,3077103079,1855,1854,1855,1854,1805
|
|
20240712,131200,3073754890,1856,1856,1856,1856,526
|
|
20240712,131100,3072778634,1856,1857,1857,1847,20017
|
|
20240712,131000,3035727259,1857,1860,1863,1857,4008
|
|
20240712,130900,3028275320,1860,1860,1860,1860,500
|
|
20240712,130800,3027345320,1862,1855,1862,1855,9292
|
|
20240712,130700,3010082128,1855,1850,1855,1849,4056
|
|
20240712,130600,3002574016,1850,1850,1850,1850,0
|
|
20240712,130500,3002574016,1850,1849,1850,1849,2162
|
|
20240712,130400,2998576267,1850,1839,1850,1839,4792
|
|
20240712,130300,2989751112,1839,1838,1839,1838,1051
|
|
20240712,130200,2987819373,1838,1837,1838,1837,838
|
|
20240712,130100,2986279966,1837,1835,1837,1835,4178
|
|
20240712,130000,2978609008,1833,1833,1833,1833,303
|
|
20240712,125900,2978053609,1833,1822,1833,1822,3702
|
|
20240712,125800,2971277017,1822,1822,1822,1822,0
|
|
20240712,125700,2971277017,1822,1822,1822,1822,285
|
|
20240712,125600,2970757747,1822,1822,1822,1822,2
|
|
20240712,125500,2970754103,1821,1821,1821,1821,0
|
|
20240712,125400,2970754103,1821,1821,1821,1821,200
|
|
20240712,125300,2970389903,1821,1829,1829,1821,1553
|
|
20240712,125200,2967561866,1834,1834,1834,1834,0
|
|
20240712,125100,2967561866,1834,1830,1834,1830,5000
|
|
20240712,125000,2958392232,1829,1818,1829,1818,191
|
|
20240712,124900,2958042904,1819,1820,1820,1818,3787
|
|
20240712,124800,2951156467,1829,1819,1829,1819,6
|
|
20240712,124700,2951145543,1819,1821,1821,1818,333
|
|
20240712,124600,2950539728,1832,1832,1832,1832,3
|
|
20240712,124500,2950534232,1820,1823,1823,1820,96
|
|
20240712,124400,2950359455,1833,1834,1834,1833,2960
|
|
20240712,124300,2944931264,1833,1833,1833,1833,500
|
|
20240712,124200,2944014764,1833,1833,1833,1833,3
|
|
20240712,124100,2944009265,1834,1833,1834,1833,100
|
|
20240712,124000,2943825884,1820,1822,1834,1820,2001
|
|
20240712,123900,2940168755,1819,1819,1819,1819,949
|
|
20240712,123800,2938442524,1825,1824,1825,1824,109
|
|
20240712,123700,2938243600,1825,1824,1825,1824,54
|
|
20240712,123600,2938145076,1825,1825,1825,1825,0
|
|
20240712,123500,2938145076,1825,1825,1825,1825,4
|
|
20240712,123400,2938137776,1825,1825,1825,1825,10
|
|
20240712,123300,2938119526,1825,1825,1825,1825,0
|
|
20240712,123200,2938119526,1825,1824,1825,1824,120
|
|
20240712,123100,2937900546,1825,1816,1825,1816,1100
|
|
20240712,123000,2935899019,1816,1820,1820,1816,1100
|
|
20240712,122900,2933899491,1827,1827,1827,1827,0
|
|
20240712,122800,2933899491,1827,1827,1827,1827,0
|
|
20240712,122700,2933899491,1827,1818,1827,1817,3307
|
|
20240712,122600,2927881759,1827,1829,1829,1817,6
|
|
20240712,122500,2927870803,1829,1829,1829,1829,47
|
|
20240712,122400,2927784840,1816,1816,1816,1816,10
|
|
20240712,122300,2927766680,1829,1831,1831,1816,4281
|
|
20240712,122200,2919981903,1831,1831,1831,1831,0
|
|
20240712,122100,2919981903,1831,1816,1831,1813,13001
|
|
20240712,122000,2896291555,1817,1830,1830,1817,2184
|
|
20240712,121900,2892319760,1830,1825,1831,1819,2467
|
|
20240712,121800,2887826756,1822,1832,1834,1822,15012
|
|
20240712,121700,2860380850,1834,1840,1840,1834,703
|
|
20240712,121600,2859090432,1845,1845,1845,1845,0
|
|
20240712,121500,2859090432,1845,1840,1845,1840,20
|
|
20240712,121400,2859053617,1845,1845,1845,1845,300
|
|
20240712,121300,2858500117,1854,1854,1854,1854,7
|
|
20240712,121200,2858487139,1845,1845,1845,1840,1893
|
|
20240712,121100,2854994929,1854,1854,1854,1854,0
|
|
20240712,121000,2854994929,1854,1853,1854,1853,1797
|
|
20240712,120900,2851664712,1841,1846,1846,1841,1132
|
|
20240712,120800,2849580437,1848,1848,1848,1848,619
|
|
20240712,120700,2848436525,1848,1848,1848,1848,111
|
|
20240712,120600,2848231397,1861,1861,1862,1847,1968
|
|
20240712,120500,2844577111,1862,1861,1862,1859,1167
|
|
20240712,120400,2842405303,1848,1863,1863,1848,926
|
|
20240712,120300,2840691489,1864,1860,1864,1853,24714
|
|
20240712,120200,2794656396,1861,1847,1861,1847,4296
|
|
20240712,120100,2786695622,1847,1845,1847,1844,1024
|
|
20240712,120000,2784805785,1844,1844,1844,1844,0
|
|
20240712,115900,2784805785,1844,1844,1844,1844,1251
|
|
20240712,115800,2782498941,1844,1844,1844,1844,0
|
|
20240712,115700,2782498941,1844,1841,1844,1840,1157
|
|
20240712,115600,2780368919,1841,1840,1841,1840,552
|
|
20240712,115500,2779353039,1840,1831,1840,1831,326
|
|
20240712,115400,2778755647,1832,1832,1832,1832,116
|
|
20240712,115300,2778543135,1841,1841,1841,1841,0
|
|
20240712,115200,2778543135,1841,1833,1841,1832,605
|
|
20240712,115100,2777434765,1832,1842,1842,1832,213
|
|
20240712,115000,2777043546,1832,1836,1836,1832,4947
|
|
20240712,114900,2767971372,1835,1835,1835,1835,0
|
|
20240712,114800,2767971372,1835,1835,1835,1835,50
|
|
20240712,114700,2767879622,1835,1835,1835,1834,225
|
|
20240712,114600,2767466838,1834,1834,1834,1834,0
|
|
20240712,114500,2767466838,1834,1843,1843,1834,1638
|
|
20240712,114400,2764456951,1834,1834,1834,1834,0
|
|
20240712,114300,2764456951,1834,1834,1834,1834,0
|
|
20240712,114200,2764456951,1834,1843,1843,1834,2345
|
|
20240712,114100,2760144142,1836,1836,1836,1836,4
|
|
20240712,114000,2760136798,1834,1834,1834,1834,237
|
|
20240712,113900,2759702140,1833,1833,1833,1833,0
|
|
20240712,113800,2759702140,1833,1833,1833,1833,0
|
|
20240712,113700,2759702140,1833,1833,1833,1833,1
|
|
20240712,113600,2759700307,1833,1834,1834,1833,551
|
|
20240712,113500,2758690313,1845,1835,1845,1832,474
|
|
20240712,113400,2757821240,1836,1836,1836,1836,62
|
|
20240712,113300,2757707408,1837,1837,1837,1837,100
|
|
20240712,113200,2757523708,1850,1844,1850,1838,5768
|
|
20240712,113100,2746901448,1851,1844,1851,1842,827
|
|
20240712,113000,2745376005,1853,1853,1853,1853,221
|
|
20240712,112900,2744966492,1853,1845,1853,1845,2
|
|
20240712,112800,2744962794,1845,1845,1845,1845,0
|
|
20240712,112700,2744962794,1845,1854,1854,1845,370
|
|
20240712,112600,2744277480,1845,1854,1854,1845,51
|
|
20240712,112500,2744183376,1854,1843,1854,1842,1534
|
|
20240712,112400,2741357308,1856,1856,1856,1856,211
|
|
20240712,112300,2740965692,1842,1857,1857,1842,1892
|
|
20240712,112200,2737458592,1858,1853,1861,1844,19512
|
|
20240712,112100,2701214353,1853,1863,1864,1853,4934
|
|
20240712,112000,2692031772,1864,1856,1864,1850,19201
|
|
20240712,111900,2656339711,1856,1848,1856,1848,2534
|
|
20240712,111800,2651653931,1848,1842,1849,1833,1879
|
|
20240712,111700,2648188760,1842,1842,1842,1842,1442
|
|
20240712,111600,2645532596,1842,1842,1842,1831,1049
|
|
20240712,111500,2643600927,1842,1831,1842,1831,723
|
|
20240712,111400,2642270744,1840,1829,1840,1829,822
|
|
20240712,111300,2640763082,1829,1832,1832,1829,435
|
|
20240712,111200,2639966610,1842,1840,1842,1831,416
|
|
20240712,111100,2639201171,1840,1841,1842,1831,308
|
|
20240712,111000,2638634032,1841,1836,1841,1836,1111
|
|
20240712,110900,2636591299,1830,1836,1836,1830,17
|
|
20240712,110800,2636560165,1825,1830,1831,1825,622
|
|
20240712,110700,2635422161,1830,1830,1830,1822,202
|
|
20240712,110600,2635052509,1829,1829,1829,1829,1
|
|
20240712,110500,2635050680,1821,1823,1830,1821,2514
|
|
20240712,110400,2630452107,1824,1822,1824,1821,1254
|
|
20240712,110300,2628165869,1821,1821,1821,1821,0
|
|
20240712,110200,2628165869,1821,1821,1821,1821,0
|
|
20240712,110100,2628165869,1821,1821,1822,1821,387
|
|
20240712,110000,2627461038,1821,1821,1821,1821,2
|
|
20240712,105900,2627457396,1824,1824,1824,1820,709
|
|
20240712,105800,2626166569,1824,1824,1824,1824,0
|
|
20240712,105700,2626166569,1824,1824,1824,1824,0
|
|
20240712,105600,2626166569,1824,1825,1825,1820,2514
|
|
20240712,105500,2621581377,1825,1819,1825,1819,3013
|
|
20240712,105400,2616100724,1825,1827,1827,1819,1879
|
|
20240712,105300,2612676305,1820,1828,1828,1820,1311
|
|
20240712,105200,2610281637,1829,1829,1829,1829,0
|
|
20240712,105100,2610281637,1829,1829,1829,1825,33
|
|
20240712,105000,2610221360,1820,1821,1821,1820,1640
|
|
20240712,104900,2607236520,1830,1827,1830,1827,7000
|
|
20240712,104800,2594434369,1827,1821,1827,1821,124
|
|
20240712,104700,2594208481,1829,1829,1829,1829,0
|
|
20240712,104600,2594208481,1829,1829,1829,1829,9
|
|
20240712,104500,2594192020,1829,1829,1829,1821,323
|
|
20240712,104400,2593602861,1829,1824,1830,1819,311
|
|
20240712,104300,2593036988,1824,1824,1830,1820,1224
|
|
20240712,104200,2590801299,1826,1825,1826,1825,6
|
|
20240712,104100,2590790348,1825,1824,1825,1818,2113
|
|
20240712,104000,2586934549,1824,1824,1825,1824,698
|
|
20240712,103900,2585661396,1824,1819,1824,1816,779
|
|
20240712,103800,2584245384,1819,1819,1819,1819,21
|
|
20240712,103700,2584207185,1818,1818,1818,1818,25
|
|
20240712,103600,2584161735,1820,1820,1820,1820,101
|
|
20240712,103500,2583977915,1820,1818,1820,1818,1200
|
|
20240712,103400,2581794015,1820,1823,1823,1814,1006
|
|
20240712,103300,2579968076,1815,1825,1831,1815,473
|
|
20240712,103200,2579104486,1830,1842,1844,1814,18391
|
|
20240712,103100,2545697737,1844,1839,1844,1839,26
|
|
20240712,103000,2545649918,1844,1847,1850,1828,416
|
|
20240712,102900,2544882795,1841,1830,1850,1830,2111
|
|
20240712,102800,2541003171,1831,1828,1831,1827,1678
|
|
20240712,102700,2537935028,1823,1821,1828,1821,432
|
|
20240712,102600,2537146643,1827,1826,1827,1820,28315
|
|
20240712,102500,2485612980,1824,1826,1828,1815,10008
|
|
20240712,102400,2467428978,1829,1825,1829,1820,1081
|
|
20240712,102300,2465456834,1819,1825,1825,1819,14
|
|
20240712,102200,2465431297,1827,1826,1827,1817,114
|
|
20240712,102100,2465224027,1817,1824,1827,1817,15393
|
|
20240712,102000,2437207859,1824,1825,1827,1824,106
|
|
20240712,101900,2437014510,1827,1825,1827,1825,64
|
|
20240712,101800,2436897708,1827,1827,1827,1822,1274
|
|
20240712,101700,2434574171,1826,1826,1827,1826,1302
|
|
20240712,101600,2432195918,1827,1829,1830,1826,132
|
|
20240712,101500,2431954873,1827,1827,1830,1826,57
|
|
20240712,101400,2431850576,1828,1829,1831,1825,540
|
|
20240712,101300,2430865037,1831,1831,1831,1831,8
|
|
20240712,101200,2430850389,1832,1832,1832,1832,0
|
|
20240712,101100,2430850389,1832,1832,1832,1832,50
|
|
20240712,101000,2430758789,1832,1830,1832,1822,25
|
|
20240712,100900,2430713129,1832,1833,1833,1822,5581
|
|
20240712,100800,2420514857,1833,1833,1833,1833,10
|
|
20240712,100700,2420496527,1834,1824,1834,1824,6
|
|
20240712,100600,2420485537,1822,1837,1838,1822,1618
|
|
20240712,100500,2417532690,1829,1839,1839,1829,6805
|
|
20240712,100400,2405072320,1839,1833,1840,1833,1378
|
|
20240712,100300,2402545735,1831,1840,1840,1831,549
|
|
20240712,100200,2401539342,1840,1834,1844,1832,3225
|
|
20240712,100100,2395620700,1834,1829,1834,1815,556
|
|
20240712,100000,2394608591,1816,1827,1829,1815,9254
|
|
20240712,095900,2377766433,1828,1832,1832,1827,502
|
|
20240712,095800,2376847811,1835,1838,1838,1832,401
|
|
20240712,095700,2376111337,1845,1839,1848,1839,101
|
|
20240712,095600,2375924739,1849,1852,1853,1815,35307
|
|
20240712,095500,2311079356,1853,1866,1866,1853,1840
|
|
20240712,095400,2307669327,1857,1864,1865,1851,30889
|
|
20240712,095300,2250304029,1864,1869,1869,1864,16463
|
|
20240712,095200,2219582500,1877,1879,1879,1869,3455
|
|
20240712,095100,2213120668,1870,1885,1885,1870,1457
|
|
20240712,095000,2210392575,1871,1871,1871,1871,867
|
|
20240712,094900,2208770418,1871,1867,1878,1867,8254
|
|
20240712,094800,2193309882,1866,1865,1872,1865,1226
|
|
20240712,094700,2191021942,1865,1866,1873,1865,4541
|
|
20240712,094600,2182550411,1866,1869,1874,1865,6759
|
|
20240712,094500,2169935934,1869,1878,1878,1869,17493
|
|
20240712,094400,2137162199,1878,1885,1885,1877,3980
|
|
20240712,094300,2129685133,1885,1885,1890,1885,8119
|
|
20240712,094200,2114380813,1885,1896,1896,1885,33306
|
|
20240712,094100,2051589311,1896,1892,1898,1890,3380
|
|
20240712,094000,2045180062,1892,1890,1898,1890,2114
|
|
20240712,093900,2041174835,1899,1886,1904,1885,28954
|
|
20240712,093800,1986343530,1886,1877,1888,1877,9315
|
|
20240712,093700,1968803630,1889,1888,1890,1888,4432
|
|
20240712,093600,1960430331,1888,1873,1888,1872,21625
|
|
20240712,093500,1919839297,1873,1876,1876,1872,3045
|
|
20240712,093400,1914132026,1876,1887,1887,1874,6781
|
|
20240712,093300,1901408125,1885,1895,1895,1877,26057
|
|
20240712,093200,1852313409,1896,1892,1897,1886,9355
|
|
20240712,093100,1834638765,1893,1896,1905,1886,31576
|
|
20240712,093000,1774895231,1901,1911,1942,1877,127661
|
|
20240712,092900,1530987249,1911,1881,1915,1881,115339
|
|
20240712,092800,1311914988,1883,1868,1883,1868,7254
|
|
20240712,092700,1298295017,1881,1882,1886,1866,3276
|
|
20240712,092600,1292142130,1882,1861,1900,1861,50580
|
|
20240712,092500,1196888569,1869,1844,1880,1833,53754
|
|
20240712,092400,1097017876,1846,1834,1846,1826,18597
|
|
20240712,092300,1062748230,1825,1831,1834,1825,3905
|
|
20240712,092200,1055590859,1830,1819,1830,1819,2534
|
|
20240712,092100,1050965619,1819,1818,1819,1818,1606
|
|
20240712,092000,1048044911,1817,1823,1823,1815,4720
|
|
20240712,091900,1039449107,1824,1837,1840,1823,4008
|
|
20240712,091800,1032092299,1840,1825,1840,1820,6827
|
|
20240712,091700,1019601653,1819,1818,1826,1818,5630
|
|
20240712,091600,1009357907,1818,1820,1820,1815,4768
|
|
20240712,091500,1000684367,1820,1825,1825,1820,26602
|
|
20240712,091400,952213929,1826,1826,1826,1825,1106
|
|
20240712,091300,950194403,1833,1832,1833,1826,15309
|
|
20240712,091200,922180832,1833,1837,1838,1833,4097
|
|
20240712,091100,914657197,1837,1832,1839,1832,2894
|
|
20240712,091000,909354194,1831,1846,1846,1829,1535
|
|
20240712,090900,906529826,1839,1840,1847,1822,15401
|
|
20240712,090800,878236619,1841,1842,1844,1827,5808
|
|
20240712,090700,867555401,1842,1823,1859,1821,38714
|
|
20240712,090600,796178602,1824,1829,1829,1824,14769
|
|
20240712,090500,769220476,1826,1829,1830,1826,18968
|
|
20240712,090400,734574714,1829,1829,1832,1826,13781
|
|
20240712,090300,709380501,1827,1849,1852,1826,41593
|
|
20240712,090200,632797609,1849,1800,1849,1800,56561
|
|
20240712,090100,529268378,1800,1862,1862,1770,86613
|
|
20240712,090000,372090157,1861,1900,1900,1842,197221
|