741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,211800,5725870338,1812,1812,1812,1812,37730
|
|
20240715,211700,5725870338,1812,1812,1812,1812,0
|
|
20240715,211600,5725870338,1812,1812,1812,1812,0
|
|
20240715,211500,5725870338,1812,1812,1812,1812,0
|
|
20240715,211400,5725870338,1812,1812,1812,1812,0
|
|
20240715,211300,5725870338,1812,1812,1812,1812,0
|
|
20240715,211200,5725870338,1812,1812,1812,1812,0
|
|
20240715,211100,5725870338,1812,1812,1812,1812,0
|
|
20240715,211000,5725870338,1812,1812,1812,1812,0
|
|
20240715,210900,5725870338,1812,1812,1812,1812,0
|
|
20240715,210800,5725870338,1812,1812,1812,1812,0
|
|
20240715,210700,5725870338,1812,1812,1812,1812,0
|
|
20240715,210600,5725870338,1812,1812,1812,1812,0
|
|
20240715,210500,5725870338,1812,1812,1812,1812,0
|
|
20240715,210400,5725870338,1812,1812,1812,1812,0
|
|
20240715,210300,5725870338,1812,1812,1812,1812,0
|
|
20240715,210200,5725870338,1812,1812,1812,1812,0
|
|
20240715,210100,5725870338,1812,1812,1812,1812,0
|
|
20240715,210000,5725870338,1812,1812,1812,1812,0
|
|
20240715,205900,5725870338,1812,1812,1812,1812,0
|
|
20240715,205800,5725870338,1812,1812,1812,1812,0
|
|
20240715,205700,5725870338,1812,1812,1812,1812,0
|
|
20240715,205600,5725870338,1812,1812,1812,1812,0
|
|
20240715,205500,5725870338,1812,1812,1812,1812,0
|
|
20240715,205400,5725870338,1812,1812,1812,1812,0
|
|
20240715,205300,5725870338,1812,1812,1812,1812,0
|
|
20240715,205200,5725870338,1812,1812,1812,1812,0
|
|
20240715,205100,5725870338,1812,1812,1812,1812,0
|
|
20240715,205000,5725870338,1812,1812,1812,1812,0
|
|
20240715,204900,5725870338,1812,1812,1812,1812,0
|
|
20240715,204800,5725870338,1812,1812,1812,1812,37730
|
|
20240715,204700,5725870338,1812,1812,1812,1812,0
|
|
20240715,204600,5725870338,1812,1812,1812,1812,0
|
|
20240715,204500,5725870338,1812,1812,1812,1812,0
|
|
20240715,204400,5725870338,1812,1812,1812,1812,0
|
|
20240715,204300,5725870338,1812,1812,1812,1812,0
|
|
20240715,204200,5725870338,1812,1812,1812,1812,0
|
|
20240715,204100,5725870338,1812,1812,1812,1812,0
|
|
20240715,204000,5725870338,1812,1812,1812,1812,0
|
|
20240715,203900,5725870338,1812,1812,1812,1812,0
|
|
20240715,203800,5725870338,1812,1812,1812,1812,0
|
|
20240715,203700,5725870338,1812,1812,1812,1812,0
|
|
20240715,203600,5725870338,1812,1812,1812,1812,0
|
|
20240715,203500,5725870338,1812,1812,1812,1812,0
|
|
20240715,203400,5725870338,1812,1812,1812,1812,0
|
|
20240715,203300,5725870338,1812,1812,1812,1812,0
|
|
20240715,203200,5725870338,1812,1812,1812,1812,0
|
|
20240715,203100,5725870338,1812,1812,1812,1812,0
|
|
20240715,203000,5725870338,1812,1812,1812,1812,0
|
|
20240715,202900,5725870338,1812,1812,1812,1812,0
|
|
20240715,202800,5725870338,1812,1812,1812,1812,0
|
|
20240715,202700,5725870338,1812,1812,1812,1812,0
|
|
20240715,202600,5725870338,1812,1812,1812,1812,0
|
|
20240715,202500,5725870338,1812,1812,1812,1812,0
|
|
20240715,202400,5725870338,1812,1812,1812,1812,0
|
|
20240715,202300,5725870338,1812,1812,1812,1812,0
|
|
20240715,202200,5725870338,1812,1812,1812,1812,0
|
|
20240715,202100,5725870338,1812,1812,1812,1812,0
|
|
20240715,202000,5725870338,1812,1812,1812,1812,0
|
|
20240715,201900,5725870338,1812,1812,1812,1812,0
|
|
20240715,201800,5725870338,1812,1812,1812,1812,37730
|
|
20240715,201700,5725870338,1812,1812,1812,1812,0
|
|
20240715,201600,5725870338,1812,1812,1812,1812,0
|
|
20240715,201500,5725870338,1812,1812,1812,1812,0
|
|
20240715,201400,5725870338,1812,1812,1812,1812,0
|
|
20240715,201300,5725870338,1812,1812,1812,1812,0
|
|
20240715,201200,5725870338,1812,1812,1812,1812,0
|
|
20240715,201100,5725870338,1812,1812,1812,1812,0
|
|
20240715,201000,5725870338,1812,1812,1812,1812,0
|
|
20240715,200900,5725870338,1812,1812,1812,1812,0
|
|
20240715,200800,5725870338,1812,1812,1812,1812,0
|
|
20240715,200700,5725870338,1812,1812,1812,1812,0
|
|
20240715,200600,5725870338,1812,1812,1812,1812,0
|
|
20240715,200500,5725870338,1812,1812,1812,1812,0
|
|
20240715,200400,5725870338,1812,1812,1812,1812,0
|
|
20240715,200300,5725870338,1812,1812,1812,1812,0
|
|
20240715,200200,5725870338,1812,1812,1812,1812,0
|
|
20240715,200100,5725870338,1812,1812,1812,1812,0
|
|
20240715,200000,5725870338,1812,1812,1812,1812,0
|
|
20240715,195900,5725870338,1812,1812,1812,1812,0
|
|
20240715,195800,5725870338,1812,1812,1812,1812,0
|
|
20240715,195700,5725870338,1812,1812,1812,1812,0
|
|
20240715,195600,5725870338,1812,1812,1812,1812,0
|
|
20240715,195500,5725870338,1812,1812,1812,1812,0
|
|
20240715,195400,5725870338,1812,1812,1812,1812,0
|
|
20240715,195300,5725870338,1812,1812,1812,1812,0
|
|
20240715,195200,5725870338,1812,1812,1812,1812,0
|
|
20240715,195100,5725870338,1812,1812,1812,1812,0
|
|
20240715,195000,5725870338,1812,1812,1812,1812,0
|
|
20240715,194900,5725870338,1812,1812,1812,1812,0
|
|
20240715,194800,5725870338,1812,1812,1812,1812,37730
|
|
20240715,194700,5725870338,1812,1812,1812,1812,0
|
|
20240715,194600,5725870338,1812,1812,1812,1812,0
|
|
20240715,194500,5725870338,1812,1812,1812,1812,0
|
|
20240715,194400,5725870338,1812,1812,1812,1812,0
|
|
20240715,194300,5725870338,1812,1812,1812,1812,0
|
|
20240715,194200,5725870338,1812,1812,1812,1812,0
|
|
20240715,194100,5725870338,1812,1812,1812,1812,0
|
|
20240715,194000,5725870338,1812,1812,1812,1812,0
|
|
20240715,193900,5725870338,1812,1812,1812,1812,0
|
|
20240715,193800,5725870338,1812,1812,1812,1812,0
|
|
20240715,193700,5725870338,1812,1812,1812,1812,0
|
|
20240715,193600,5725870338,1812,1812,1812,1812,0
|
|
20240715,193500,5725870338,1812,1812,1812,1812,0
|
|
20240715,193400,5725870338,1812,1812,1812,1812,0
|
|
20240715,193300,5725870338,1812,1812,1812,1812,0
|
|
20240715,193200,5725870338,1812,1812,1812,1812,0
|
|
20240715,193100,5725870338,1812,1812,1812,1812,0
|
|
20240715,193000,5725870338,1812,1812,1812,1812,0
|
|
20240715,192900,5725870338,1812,1812,1812,1812,0
|
|
20240715,192800,5725870338,1812,1812,1812,1812,0
|
|
20240715,192700,5725870338,1812,1812,1812,1812,0
|
|
20240715,192600,5725870338,1812,1812,1812,1812,0
|
|
20240715,192500,5725870338,1812,1812,1812,1812,0
|
|
20240715,192400,5725870338,1812,1812,1812,1812,0
|
|
20240715,192300,5725870338,1812,1812,1812,1812,0
|
|
20240715,192200,5725870338,1812,1812,1812,1812,0
|
|
20240715,192100,5725870338,1812,1812,1812,1812,0
|
|
20240715,192000,5725870338,1812,1812,1812,1812,0
|
|
20240715,191900,5725870338,1812,1812,1812,1812,0
|
|
20240715,191800,5725870338,1812,1812,1812,1812,37730
|
|
20240715,191700,5725870338,1812,1812,1812,1812,0
|
|
20240715,191600,5725870338,1812,1812,1812,1812,0
|
|
20240715,191500,5725870338,1812,1812,1812,1812,0
|
|
20240715,191400,5725870338,1812,1812,1812,1812,0
|
|
20240715,191300,5725870338,1812,1812,1812,1812,0
|
|
20240715,191200,5725870338,1812,1812,1812,1812,0
|
|
20240715,191100,5725870338,1812,1812,1812,1812,0
|
|
20240715,191000,5725870338,1812,1812,1812,1812,0
|
|
20240715,190900,5725870338,1812,1812,1812,1812,0
|
|
20240715,190800,5725870338,1812,1812,1812,1812,0
|
|
20240715,190700,5725870338,1812,1812,1812,1812,0
|
|
20240715,190600,5725870338,1812,1812,1812,1812,0
|
|
20240715,190500,5725870338,1812,1812,1812,1812,0
|
|
20240715,190400,5725870338,1812,1812,1812,1812,0
|
|
20240715,190300,5725870338,1812,1812,1812,1812,0
|
|
20240715,190200,5725870338,1812,1812,1812,1812,0
|
|
20240715,190100,5725870338,1812,1812,1812,1812,0
|
|
20240715,190000,5725870338,1812,1812,1812,1812,0
|
|
20240715,185900,5725870338,1812,1812,1812,1812,0
|
|
20240715,185800,5725870338,1812,1812,1812,1812,0
|
|
20240715,185700,5725870338,1812,1812,1812,1812,0
|
|
20240715,185600,5725870338,1812,1812,1812,1812,0
|
|
20240715,185500,5725870338,1812,1812,1812,1812,0
|
|
20240715,185400,5725870338,1812,1812,1812,1812,0
|
|
20240715,185300,5725870338,1812,1812,1812,1812,0
|
|
20240715,185200,5725870338,1812,1812,1812,1812,0
|
|
20240715,185100,5725870338,1812,1812,1812,1812,0
|
|
20240715,185000,5725870338,1812,1812,1812,1812,0
|
|
20240715,184900,5725870338,1812,1812,1812,1812,0
|
|
20240715,184800,5725870338,1812,1812,1812,1812,37730
|
|
20240715,184700,5725870338,1812,1812,1812,1812,0
|
|
20240715,184600,5725870338,1812,1812,1812,1812,0
|
|
20240715,184500,5725870338,1812,1812,1812,1812,0
|
|
20240715,184400,5725870338,1812,1812,1812,1812,0
|
|
20240715,184300,5725870338,1812,1812,1812,1812,0
|
|
20240715,184200,5725870338,1812,1812,1812,1812,0
|
|
20240715,184100,5725870338,1812,1812,1812,1812,0
|
|
20240715,184000,5725870338,1812,1812,1812,1812,0
|
|
20240715,183900,5725870338,1812,1812,1812,1812,0
|
|
20240715,183800,5725870338,1812,1812,1812,1812,0
|
|
20240715,183700,5725870338,1812,1812,1812,1812,0
|
|
20240715,183600,5725870338,1812,1812,1812,1812,0
|
|
20240715,183500,5725870338,1812,1812,1812,1812,0
|
|
20240715,183400,5725870338,1812,1812,1812,1812,0
|
|
20240715,183300,5725870338,1812,1812,1812,1812,0
|
|
20240715,183200,5725870338,1812,1812,1812,1812,0
|
|
20240715,183100,5725870338,1812,1812,1812,1812,0
|
|
20240715,183000,5725870338,1812,1812,1812,1812,0
|
|
20240715,182900,5725870338,1812,1812,1812,1812,0
|
|
20240715,182800,5725870338,1812,1812,1812,1812,0
|
|
20240715,182700,5725870338,1812,1812,1812,1812,0
|
|
20240715,182600,5725870338,1812,1812,1812,1812,0
|
|
20240715,182500,5725870338,1812,1812,1812,1812,0
|
|
20240715,182400,5725870338,1812,1812,1812,1812,0
|
|
20240715,182300,5725870338,1812,1812,1812,1812,0
|
|
20240715,182200,5725870338,1812,1812,1812,1812,0
|
|
20240715,182100,5725870338,1812,1812,1812,1812,0
|
|
20240715,182000,5725870338,1812,1812,1812,1812,0
|
|
20240715,181900,5725870338,1812,1812,1812,1812,0
|
|
20240715,181800,5725870338,1812,1812,1812,1812,37730
|
|
20240715,181700,5725870338,1812,1812,1812,1812,0
|
|
20240715,181600,5725870338,1812,1812,1812,1812,0
|
|
20240715,181500,5725870338,1812,1812,1812,1812,0
|
|
20240715,181400,5725870338,1812,1812,1812,1812,0
|
|
20240715,181300,5725870338,1812,1812,1812,1812,0
|
|
20240715,181200,5725870338,1812,1812,1812,1812,0
|
|
20240715,181100,5725870338,1812,1812,1812,1812,0
|
|
20240715,181000,5725870338,1812,1812,1812,1812,0
|
|
20240715,180900,5725870338,1812,1812,1812,1812,0
|
|
20240715,180800,5725870338,1812,1812,1812,1812,0
|
|
20240715,180700,5725870338,1812,1812,1812,1812,0
|
|
20240715,180600,5725870338,1812,1812,1812,1812,0
|
|
20240715,180500,5725870338,1812,1812,1812,1812,0
|
|
20240715,180400,5725870338,1812,1812,1812,1812,0
|
|
20240715,180300,5725870338,1812,1812,1812,1812,0
|
|
20240715,180200,5725870338,1812,1812,1812,1812,0
|
|
20240715,180100,5725870338,1812,1812,1812,1812,0
|
|
20240715,180000,5725870338,1812,1812,1812,1812,0
|
|
20240715,175900,5725870338,1812,1812,1812,1812,0
|
|
20240715,175800,5725870338,1812,1812,1812,1812,0
|
|
20240715,175700,5725870338,1812,1812,1812,1812,0
|
|
20240715,175600,5725870338,1812,1812,1812,1812,0
|
|
20240715,175500,5725870338,1812,1812,1812,1812,0
|
|
20240715,175400,5725870338,1812,1812,1812,1812,0
|
|
20240715,175300,5725870338,1812,1812,1812,1812,0
|
|
20240715,175200,5725870338,1812,1812,1812,1812,0
|
|
20240715,175100,5725870338,1812,1812,1812,1812,0
|
|
20240715,175000,5725870338,1812,1812,1812,1812,0
|
|
20240715,174900,5725870338,1812,1812,1812,1812,0
|
|
20240715,174800,5725870338,1812,1812,1812,1812,37730
|
|
20240715,174700,5725870338,1812,1812,1812,1812,0
|
|
20240715,174600,5725870338,1812,1812,1812,1812,0
|
|
20240715,174500,5725870338,1812,1812,1812,1812,0
|
|
20240715,174400,5725870338,1812,1812,1812,1812,0
|
|
20240715,174300,5725870338,1812,1812,1812,1812,0
|
|
20240715,174200,5725870338,1812,1812,1812,1812,0
|
|
20240715,174100,5725870338,1812,1812,1812,1812,0
|
|
20240715,174000,5725870338,1812,1812,1812,1812,0
|
|
20240715,173900,5725870338,1812,1812,1812,1812,0
|
|
20240715,173800,5725870338,1812,1812,1812,1812,0
|
|
20240715,173700,5725870338,1812,1812,1812,1812,0
|
|
20240715,173600,5725870338,1812,1812,1812,1812,0
|
|
20240715,173500,5725870338,1812,1812,1812,1812,0
|
|
20240715,173400,5725870338,1812,1812,1812,1812,0
|
|
20240715,173300,5725870338,1812,1812,1812,1812,0
|
|
20240715,173200,5725870338,1812,1812,1812,1812,0
|
|
20240715,173100,5725870338,1812,1812,1812,1812,0
|
|
20240715,173000,5725870338,1812,1812,1812,1812,0
|
|
20240715,172900,5725870338,1812,1812,1812,1812,0
|
|
20240715,172800,5725870338,1812,1812,1812,1812,0
|
|
20240715,172700,5725870338,1812,1812,1812,1812,0
|
|
20240715,172600,5725870338,1812,1812,1812,1812,0
|
|
20240715,172500,5725870338,1812,1812,1812,1812,0
|
|
20240715,172400,5725870338,1812,1812,1812,1812,0
|
|
20240715,172300,5725870338,1812,1812,1812,1812,0
|
|
20240715,172200,5725870338,1812,1812,1812,1812,0
|
|
20240715,172100,5725870338,1812,1812,1812,1812,0
|
|
20240715,172000,5725870338,1812,1812,1812,1812,0
|
|
20240715,171900,5725870338,1812,1812,1812,1812,0
|
|
20240715,171800,5725870338,1812,1812,1812,1812,37730
|
|
20240715,171700,5725870338,1812,1812,1812,1812,0
|
|
20240715,171600,5725870338,1812,1812,1812,1812,0
|
|
20240715,171500,5725870338,1812,1812,1812,1812,0
|
|
20240715,171400,5725870338,1812,1812,1812,1812,0
|
|
20240715,171300,5725870338,1812,1812,1812,1812,0
|
|
20240715,171200,5725870338,1812,1812,1812,1812,0
|
|
20240715,171100,5725870338,1812,1812,1812,1812,0
|
|
20240715,171000,5725870338,1812,1812,1812,1812,0
|
|
20240715,170900,5725870338,1812,1812,1812,1812,0
|
|
20240715,170800,5725870338,1812,1812,1812,1812,0
|
|
20240715,170700,5725870338,1812,1812,1812,1812,0
|
|
20240715,170600,5725870338,1812,1812,1812,1812,0
|
|
20240715,170500,5725870338,1812,1812,1812,1812,0
|
|
20240715,170400,5725870338,1812,1812,1812,1812,0
|
|
20240715,170300,5725870338,1812,1812,1812,1812,0
|
|
20240715,170200,5725870338,1812,1812,1812,1812,0
|
|
20240715,170100,5725870338,1812,1812,1812,1812,0
|
|
20240715,170000,5725870338,1812,1812,1812,1812,0
|
|
20240715,165900,5725870338,1812,1812,1812,1812,0
|
|
20240715,165800,5725870338,1812,1812,1812,1812,0
|
|
20240715,165700,5725870338,1812,1812,1812,1812,0
|
|
20240715,165600,5725870338,1812,1812,1812,1812,0
|
|
20240715,165500,5725870338,1812,1812,1812,1812,0
|
|
20240715,165400,5725870338,1812,1812,1812,1812,0
|
|
20240715,165300,5725870338,1812,1812,1812,1812,0
|
|
20240715,165200,5725870338,1812,1812,1812,1812,0
|
|
20240715,165100,5725870338,1812,1812,1812,1812,0
|
|
20240715,165000,5725870338,1812,1812,1812,1812,0
|
|
20240715,164900,5725870338,1812,1812,1812,1812,0
|
|
20240715,164800,5725870338,1812,1812,1812,1812,37730
|
|
20240715,164700,5725870338,1812,1812,1812,1812,0
|
|
20240715,164600,5725870338,1812,1812,1812,1812,0
|
|
20240715,164500,5725870338,1812,1812,1812,1812,0
|
|
20240715,164400,5725870338,1812,1812,1812,1812,0
|
|
20240715,164300,5725870338,1812,1812,1812,1812,0
|
|
20240715,164200,5725870338,1812,1812,1812,1812,0
|
|
20240715,164100,5725870338,1812,1812,1812,1812,0
|
|
20240715,164000,5725870338,1812,1812,1812,1812,0
|
|
20240715,163900,5725870338,1812,1812,1812,1812,0
|
|
20240715,163800,5725870338,1812,1812,1812,1812,0
|
|
20240715,163700,5725870338,1812,1812,1812,1812,0
|
|
20240715,163600,5725870338,1812,1812,1812,1812,0
|
|
20240715,163500,5725870338,1812,1812,1812,1812,0
|
|
20240715,163400,5725870338,1812,1812,1812,1812,0
|
|
20240715,163300,5725870338,1812,1812,1812,1812,0
|
|
20240715,163200,5725870338,1812,1812,1812,1812,0
|
|
20240715,163100,5725870338,1812,1812,1812,1812,0
|
|
20240715,163000,5725870338,1812,1812,1812,1812,0
|
|
20240715,162900,5725870338,1812,1812,1812,1812,0
|
|
20240715,162800,5725870338,1812,1812,1812,1812,0
|
|
20240715,162700,5725870338,1812,1812,1812,1812,0
|
|
20240715,162600,5725870338,1812,1812,1812,1812,0
|
|
20240715,162500,5725870338,1812,1812,1812,1812,0
|
|
20240715,162400,5725870338,1812,1812,1812,1812,0
|
|
20240715,162300,5725870338,1812,1812,1812,1812,0
|
|
20240715,162200,5725870338,1812,1812,1812,1812,0
|
|
20240715,162100,5725870338,1812,1812,1812,1812,0
|
|
20240715,162000,5725870338,1812,1812,1812,1812,0
|
|
20240715,161900,5725870338,1812,1812,1812,1812,0
|
|
20240715,161800,5725870338,1812,1812,1812,1812,37730
|
|
20240715,161700,5725870338,1812,1812,1812,1812,0
|
|
20240715,161600,5725870338,1812,1812,1812,1812,0
|
|
20240715,161500,5725870338,1812,1812,1812,1812,0
|
|
20240715,161400,5725870338,1812,1812,1812,1812,0
|
|
20240715,161300,5725870338,1812,1812,1812,1812,0
|
|
20240715,161200,5725870338,1812,1812,1812,1812,0
|
|
20240715,161100,5725870338,1812,1812,1812,1812,0
|
|
20240715,161000,5725870338,1812,1812,1812,1812,0
|
|
20240715,160900,5725870338,1812,1812,1812,1812,0
|
|
20240715,160800,5725870338,1812,1812,1812,1812,0
|
|
20240715,160700,5725870338,1812,1812,1812,1812,0
|
|
20240715,160600,5725870338,1812,1812,1812,1812,0
|
|
20240715,160500,5725870338,1812,1812,1812,1812,0
|
|
20240715,160400,5725870338,1812,1812,1812,1812,0
|
|
20240715,160300,5725870338,1812,1812,1812,1812,0
|
|
20240715,160200,5725870338,1812,1812,1812,1812,0
|
|
20240715,160100,5725870338,1812,1812,1812,1812,0
|
|
20240715,160000,5725870338,1812,1812,1812,1812,0
|
|
20240715,155900,5725870338,1812,1812,1812,1812,0
|
|
20240715,155800,5725870338,1812,1812,1812,1812,0
|
|
20240715,155700,5725870338,1812,1812,1812,1812,0
|
|
20240715,155600,5725870338,1812,1812,1812,1812,0
|
|
20240715,155500,5725870338,1812,1812,1812,1812,0
|
|
20240715,155400,5725870338,1812,1812,1812,1812,0
|
|
20240715,155300,5725870338,1812,1812,1812,1812,0
|
|
20240715,155200,5725870338,1812,1812,1812,1812,0
|
|
20240715,155100,5725870338,1812,1812,1812,1812,0
|
|
20240715,155000,5725870338,1812,1812,1812,1812,0
|
|
20240715,154900,5725870338,1812,1812,1812,1812,0
|
|
20240715,154800,5725870338,1812,1812,1812,1812,37730
|
|
20240715,154700,5725870338,1812,1812,1812,1812,0
|
|
20240715,154600,5725870338,1812,1812,1812,1812,0
|
|
20240715,154500,5725870338,1812,1812,1812,1812,0
|
|
20240715,154400,5725870338,1812,1812,1812,1812,0
|
|
20240715,154300,5725870338,1812,1812,1812,1812,0
|
|
20240715,154200,5725870338,1812,1812,1812,1812,0
|
|
20240715,154100,5725870338,1812,1812,1812,1812,0
|
|
20240715,154000,5725870338,1812,1812,1812,1812,0
|
|
20240715,153900,5725870338,1812,1812,1812,1812,0
|
|
20240715,153800,5725870338,1812,1812,1812,1812,0
|
|
20240715,153700,5725870338,1812,1812,1812,1812,0
|
|
20240715,153600,5725870338,1812,1812,1812,1812,0
|
|
20240715,153500,5725870338,1812,1812,1812,1812,0
|
|
20240715,153400,5725870338,1812,1812,1812,1812,0
|
|
20240715,153300,5725870338,1812,1812,1812,1812,0
|
|
20240715,153200,5725870338,1812,1812,1812,1812,0
|
|
20240715,153100,5725870338,1812,1812,1812,1812,0
|
|
20240715,153000,5725870338,1812,1812,1812,1812,37730
|
|
20240715,152900,5657503578,1843,1843,1843,1843,0
|
|
20240715,152800,5657503578,1843,1843,1843,1843,0
|
|
20240715,152700,5657503578,1843,1843,1843,1843,0
|
|
20240715,152600,5657503578,1843,1843,1843,1843,0
|
|
20240715,152500,5657503578,1843,1843,1843,1843,0
|
|
20240715,152400,5657503578,1843,1843,1843,1843,0
|
|
20240715,152300,5657503578,1843,1843,1843,1843,0
|
|
20240715,152200,5657503578,1843,1843,1843,1843,0
|
|
20240715,152100,5657503578,1843,1843,1843,1843,0
|
|
20240715,152000,5657503578,1843,1843,1843,1843,0
|
|
20240715,151900,5657503578,1843,1845,1845,1843,1179
|
|
20240715,151800,5655328881,1845,1847,1848,1845,467
|
|
20240715,151700,5654466642,1847,1850,1850,1847,2101
|
|
20240715,151600,5650582562,1849,1857,1857,1849,4281
|
|
20240715,151500,5642655547,1857,1858,1858,1857,526
|
|
20240715,151400,5641678764,1870,1864,1871,1856,4946
|
|
20240715,151300,5632460376,1865,1865,1875,1865,1859
|
|
20240715,151200,5628992788,1876,1866,1876,1864,3074
|
|
20240715,151100,5623259868,1866,1869,1877,1866,1913
|
|
20240715,151000,5619683692,1879,1879,1879,1878,772
|
|
20240715,150900,5618233154,1880,1869,1880,1860,20093
|
|
20240715,150800,5580569730,1869,1863,1869,1863,3900
|
|
20240715,150700,5573295621,1850,1851,1851,1850,646
|
|
20240715,150600,5572100511,1850,1866,1866,1850,514
|
|
20240715,150500,5571149051,1866,1863,1866,1848,5899
|
|
20240715,150400,5560161342,1863,1855,1864,1848,10805
|
|
20240715,150300,5540021970,1864,1865,1865,1864,521
|
|
20240715,150200,5539050355,1855,1844,1867,1840,10542
|
|
20240715,150100,5519398377,1842,1859,1869,1842,11500
|
|
20240715,150000,5498023777,1859,1859,1859,1858,2484
|
|
20240715,145900,5493406069,1859,1862,1862,1859,593
|
|
20240715,145800,5492302053,1862,1864,1864,1850,3284
|
|
20240715,145700,5486222171,1867,1853,1867,1850,9950
|
|
20240715,145600,5467773373,1851,1850,1851,1840,881
|
|
20240715,145500,5466143385,1850,1849,1850,1849,1962
|
|
20240715,145400,5462513736,1840,1843,1850,1840,9123
|
|
20240715,145300,5445674631,1843,1834,1845,1834,32346
|
|
20240715,145200,5386139902,1830,1828,1835,1828,6215
|
|
20240715,145100,5374750207,1828,1826,1828,1826,1184
|
|
20240715,145000,5372587717,1828,1823,1828,1823,7510
|
|
20240715,144900,5358879584,1820,1804,1820,1804,4940
|
|
20240715,144800,5349902173,1793,1793,1793,1793,0
|
|
20240715,144700,5349902173,1793,1804,1804,1793,37
|
|
20240715,144600,5349835711,1800,1800,1800,1798,3729
|
|
20240715,144500,5343124130,1804,1804,1804,1804,3700
|
|
20240715,144400,5336449330,1804,1804,1804,1804,1300
|
|
20240715,144300,5334104130,1804,1794,1804,1786,10690
|
|
20240715,144200,5314902629,1802,1794,1802,1794,2926
|
|
20240715,144100,5309653305,1804,1804,1804,1795,3100
|
|
20240715,144000,5304077889,1798,1802,1804,1798,6945
|
|
20240715,143900,5291576509,1802,1806,1806,1802,812
|
|
20240715,143800,5290111276,1806,1806,1806,1806,0
|
|
20240715,143700,5290111276,1806,1804,1806,1804,931
|
|
20240715,143600,5288431690,1806,1803,1806,1802,1351
|
|
20240715,143500,5285996512,1804,1806,1806,1804,1862
|
|
20240715,143400,5282635408,1812,1817,1817,1812,201
|
|
20240715,143300,5282271191,1818,1810,1818,1805,3025
|
|
20240715,143200,5276804901,1809,1809,1809,1809,0
|
|
20240715,143100,5276804901,1809,1816,1816,1809,328
|
|
20240715,143000,5276211389,1818,1818,1818,1818,0
|
|
20240715,142900,5276211389,1818,1818,1818,1818,0
|
|
20240715,142800,5276211389,1818,1823,1823,1818,136
|
|
20240715,142700,5275963561,1823,1823,1823,1823,4
|
|
20240715,142600,5275956269,1818,1818,1818,1818,0
|
|
20240715,142500,5275956269,1818,1818,1818,1818,705
|
|
20240715,142400,5274674579,1810,1809,1810,1809,1509
|
|
20240715,142300,5271943439,1824,1824,1824,1824,50
|
|
20240715,142200,5271852239,1824,1824,1824,1824,200
|
|
20240715,142100,5271487439,1825,1825,1825,1825,0
|
|
20240715,142000,5271487439,1825,1825,1825,1825,0
|
|
20240715,141900,5271487439,1825,1825,1825,1825,0
|
|
20240715,141800,5271487439,1825,1807,1825,1807,5039
|
|
20240715,141700,5262302309,1807,1807,1807,1807,0
|
|
20240715,141600,5262302309,1807,1807,1807,1807,2
|
|
20240715,141500,5262298695,1807,1822,1822,1805,865
|
|
20240715,141400,5260734048,1822,1822,1822,1822,0
|
|
20240715,141300,5260734048,1822,1810,1822,1808,3227
|
|
20240715,141200,5254864857,1814,1814,1814,1814,904
|
|
20240715,141100,5253225001,1814,1814,1814,1814,0
|
|
20240715,141000,5253225001,1814,1814,1814,1814,1000
|
|
20240715,140900,5251411001,1810,1810,1810,1810,30
|
|
20240715,140800,5251356701,1814,1814,1814,1814,50
|
|
20240715,140700,5251266001,1814,1814,1814,1814,11
|
|
20240715,140600,5251246047,1814,1814,1814,1814,1
|
|
20240715,140500,5251244233,1810,1814,1814,1810,234
|
|
20240715,140400,5250820659,1810,1810,1810,1810,145
|
|
20240715,140300,5250558209,1810,1810,1810,1810,20
|
|
20240715,140200,5250522009,1814,1814,1814,1814,4
|
|
20240715,140100,5250514753,1814,1814,1814,1814,1800
|
|
20240715,140000,5247249553,1814,1814,1814,1814,0
|
|
20240715,135900,5247249553,1814,1814,1814,1814,551
|
|
20240715,135800,5246250039,1814,1806,1814,1806,41
|
|
20240715,135700,5246175985,1806,1806,1806,1806,249
|
|
20240715,135600,5245726291,1801,1801,1801,1801,100
|
|
20240715,135500,5245546191,1802,1801,1802,1801,806
|
|
20240715,135400,5244094504,1801,1801,1801,1801,56
|
|
20240715,135300,5243993648,1801,1801,1801,1801,54
|
|
20240715,135200,5243896394,1797,1797,1797,1797,0
|
|
20240715,135100,5243896394,1797,1802,1802,1797,3736
|
|
20240715,135000,5237169431,1802,1806,1806,1801,3697
|
|
20240715,134900,5230498576,1806,1806,1806,1806,495
|
|
20240715,134800,5229604606,1805,1813,1813,1805,2634
|
|
20240715,134700,5224840045,1826,1826,1826,1826,0
|
|
20240715,134600,5224840045,1826,1813,1826,1813,13
|
|
20240715,134500,5224816463,1813,1817,1817,1813,5510
|
|
20240715,134400,5214814613,1827,1828,1828,1827,56
|
|
20240715,134300,5214712299,1817,1817,1817,1817,2432
|
|
20240715,134200,5210293355,1817,1818,1818,1817,1510
|
|
20240715,134100,5207549183,1819,1819,1819,1819,617
|
|
20240715,134000,5206426860,1829,1829,1829,1829,164
|
|
20240715,133900,5206126904,1829,1831,1831,1829,1809
|
|
20240715,133800,5202814797,1831,1820,1831,1819,4877
|
|
20240715,133700,5193895494,1833,1827,1833,1819,15068
|
|
20240715,133600,5166337661,1828,1829,1829,1828,1505
|
|
20240715,133500,5163586498,1828,1821,1828,1820,4677
|
|
20240715,133400,5155056154,1822,1822,1822,1822,168
|
|
20240715,133300,5154750058,1822,1820,1824,1820,2105
|
|
20240715,133200,5150915804,1822,1818,1822,1818,1835
|
|
20240715,133100,5147577134,1819,1813,1819,1813,2496
|
|
20240715,133000,5143046390,1814,1814,1814,1814,2
|
|
20240715,132900,5143042762,1815,1815,1815,1815,1500
|
|
20240715,132800,5140320262,1815,1815,1815,1815,1
|
|
20240715,132700,5140318447,1810,1810,1810,1810,342
|
|
20240715,132600,5139699427,1810,1816,1816,1810,805
|
|
20240715,132500,5138242347,1816,1817,1817,1816,166
|
|
20240715,132400,5137940726,1817,1817,1817,1817,0
|
|
20240715,132300,5137940726,1817,1817,1817,1817,50
|
|
20240715,132200,5137849876,1808,1808,1808,1808,68
|
|
20240715,132100,5137726932,1808,1808,1808,1808,70
|
|
20240715,132000,5137600372,1808,1811,1817,1808,1731
|
|
20240715,131900,5134458033,1811,1812,1812,1810,1328
|
|
20240715,131800,5132053830,1815,1815,1815,1813,627
|
|
20240715,131700,5130915827,1815,1815,1815,1815,2977
|
|
20240715,131600,5125512572,1815,1814,1815,1812,410
|
|
20240715,131500,5124769465,1818,1818,1818,1818,950
|
|
20240715,131400,5123042365,1817,1817,1817,1817,0
|
|
20240715,131300,5123042365,1817,1815,1817,1815,1000
|
|
20240715,131200,5121225859,1815,1815,1815,1815,0
|
|
20240715,131100,5121225859,1815,1815,1815,1815,20
|
|
20240715,131000,5121189559,1817,1817,1817,1817,100
|
|
20240715,130900,5121007859,1817,1817,1817,1817,700
|
|
20240715,130800,5119735959,1818,1818,1818,1818,1
|
|
20240715,130700,5119734141,1814,1814,1814,1814,0
|
|
20240715,130600,5119734141,1814,1814,1814,1814,0
|
|
20240715,130500,5119734141,1814,1814,1814,1814,1
|
|
20240715,130400,5119732327,1818,1818,1818,1818,8
|
|
20240715,130300,5119717783,1818,1818,1818,1818,12
|
|
20240715,130200,5119695967,1818,1818,1818,1818,12
|
|
20240715,130100,5119674151,1818,1819,1819,1818,2182
|
|
20240715,130000,5115706095,1819,1817,1819,1817,796
|
|
20240715,125900,5114258774,1818,1818,1818,1818,1640
|
|
20240715,125800,5111277254,1819,1819,1819,1819,0
|
|
20240715,125700,5111277254,1819,1819,1819,1819,0
|
|
20240715,125600,5111277254,1819,1819,1819,1819,1
|
|
20240715,125500,5111275435,1811,1811,1811,1811,140
|
|
20240715,125400,5111021895,1819,1819,1819,1819,10
|
|
20240715,125300,5111003705,1820,1814,1820,1810,7273
|
|
20240715,125200,5097826850,1819,1819,1819,1819,0
|
|
20240715,125100,5097826850,1819,1819,1820,1819,1860
|
|
20240715,125000,5094442950,1819,1819,1819,1812,214
|
|
20240715,124900,5094053691,1819,1819,1819,1819,3001
|
|
20240715,124800,5088594872,1819,1819,1819,1819,1
|
|
20240715,124700,5088593053,1819,1812,1819,1811,3369
|
|
20240715,124600,5082482667,1819,1819,1819,1819,6
|
|
20240715,124500,5082471753,1812,1812,1818,1812,1427
|
|
20240715,124400,5079880461,1812,1812,1812,1812,0
|
|
20240715,124300,5079880461,1812,1803,1812,1803,3360
|
|
20240715,124200,5073811625,1803,1802,1803,1802,3
|
|
20240715,124100,5073806218,1802,1800,1802,1800,997
|
|
20240715,124000,5072010137,1802,1802,1802,1802,10
|
|
20240715,123900,5071992117,1793,1793,1794,1793,603
|
|
20240715,123800,5070910937,1793,1793,1793,1793,76
|
|
20240715,123700,5070774669,1793,1795,1795,1793,1035
|
|
20240715,123600,5068916932,1805,1805,1805,1805,740
|
|
20240715,123500,5067581232,1805,1805,1805,1805,0
|
|
20240715,123400,5067581232,1805,1805,1805,1805,73
|
|
20240715,123300,5067449467,1791,1791,1791,1791,0
|
|
20240715,123200,5067449467,1791,1791,1799,1791,2688
|
|
20240715,123100,5062619200,1791,1794,1794,1790,1786
|
|
20240715,123000,5059420908,1793,1793,1793,1793,1520
|
|
20240715,122900,5056695548,1793,1793,1793,1792,2376
|
|
20240715,122800,5052436769,1800,1800,1800,1800,0
|
|
20240715,122700,5052436769,1800,1800,1800,1800,150
|
|
20240715,122600,5052166769,1800,1800,1800,1800,0
|
|
20240715,122500,5052166769,1800,1800,1800,1800,424
|
|
20240715,122400,5051403569,1800,1800,1800,1800,300
|
|
20240715,122300,5050863569,1800,1800,1800,1800,307
|
|
20240715,122200,5050310969,1800,1800,1800,1800,20
|
|
20240715,122100,5050274969,1806,1806,1806,1806,2
|
|
20240715,122000,5050271357,1808,1808,1808,1808,368
|
|
20240715,121900,5049606013,1808,1793,1808,1791,5043
|
|
20240715,121800,5040544802,1794,1794,1794,1794,836
|
|
20240715,121700,5039045018,1794,1794,1794,1794,0
|
|
20240715,121600,5039045018,1794,1794,1794,1794,98
|
|
20240715,121500,5038869206,1794,1794,1794,1794,100
|
|
20240715,121400,5038689806,1794,1794,1794,1794,174
|
|
20240715,121300,5038377650,1794,1794,1794,1794,3
|
|
20240715,121200,5038372268,1794,1788,1794,1784,6686
|
|
20240715,121100,5026431999,1788,1788,1788,1788,0
|
|
20240715,121000,5026431999,1788,1788,1788,1788,0
|
|
20240715,120900,5026431999,1788,1789,1789,1788,677
|
|
20240715,120800,5025221473,1788,1789,1789,1788,1390
|
|
20240715,120700,5022736131,1788,1795,1795,1788,2410
|
|
20240715,120600,5018425331,1795,1795,1795,1795,0
|
|
20240715,120500,5018425331,1795,1795,1795,1795,0
|
|
20240715,120400,5018425331,1795,1798,1798,1788,2490
|
|
20240715,120300,5013963992,1799,1799,1799,1799,1505
|
|
20240715,120200,5011256497,1799,1801,1801,1799,997
|
|
20240715,120100,5009462463,1802,1802,1802,1801,81
|
|
20240715,120000,5009316531,1801,1802,1802,1801,3005
|
|
20240715,115900,5003903959,1802,1802,1802,1802,50
|
|
20240715,115800,5003813859,1801,1802,1802,1801,2430
|
|
20240715,115700,4999435850,1812,1803,1812,1802,501
|
|
20240715,115600,4998532889,1803,1812,1812,1802,3718
|
|
20240715,115500,4991822429,1810,1814,1814,1810,3195
|
|
20240715,115400,4986038665,1815,1815,1815,1815,1
|
|
20240715,115300,4986036850,1815,1817,1817,1815,1063
|
|
20240715,115200,4984106442,1818,1818,1818,1818,98
|
|
20240715,115100,4983928278,1818,1818,1818,1818,1205
|
|
20240715,115000,4981737588,1818,1822,1822,1818,3750
|
|
20240715,114900,4974911351,1822,1822,1822,1822,1069
|
|
20240715,114800,4972963633,1822,1823,1823,1822,800
|
|
20240715,114700,4971506014,1829,1829,1829,1829,0
|
|
20240715,114600,4971506014,1829,1829,1829,1829,0
|
|
20240715,114500,4971506014,1829,1829,1829,1829,204
|
|
20240715,114400,4971132898,1829,1829,1829,1829,2
|
|
20240715,114300,4971129240,1829,1826,1829,1818,1320
|
|
20240715,114200,4968716952,1825,1817,1825,1817,1972
|
|
20240715,114100,4965129075,1816,1821,1821,1816,2248
|
|
20240715,114000,4961036378,1821,1826,1826,1821,97
|
|
20240715,113900,4960859731,1828,1828,1828,1821,1858
|
|
20240715,113800,4957476120,1828,1828,1828,1828,7
|
|
20240715,113700,4957463324,1828,1829,1829,1821,2911
|
|
20240715,113600,4952158363,1828,1822,1829,1822,1093
|
|
20240715,113500,4950160721,1828,1830,1830,1828,22
|
|
20240715,113400,4950120495,1815,1825,1828,1815,2113
|
|
20240715,113300,4946260375,1822,1828,1828,1822,144
|
|
20240715,113200,4945997215,1827,1808,1830,1804,4587
|
|
20240715,113100,4937656804,1804,1804,1804,1800,11043
|
|
20240715,113000,4917745759,1804,1807,1807,1804,14
|
|
20240715,112900,4917720500,1808,1804,1808,1803,1093
|
|
20240715,112800,4915748912,1804,1813,1813,1804,5540
|
|
20240715,112700,4905724377,1813,1820,1820,1813,12763
|
|
20240715,112600,4882544078,1820,1827,1827,1820,658
|
|
20240715,112500,4881342131,1830,1830,1831,1828,1009
|
|
20240715,112400,4879495662,1820,1830,1830,1820,3532
|
|
20240715,112300,4873067395,1831,1832,1832,1831,13
|
|
20240715,112200,4873043582,1818,1833,1833,1818,747
|
|
20240715,112100,4871682473,1832,1832,1832,1832,1069
|
|
20240715,112000,4869724065,1832,1832,1832,1832,313
|
|
20240715,111900,4869150649,1833,1832,1833,1830,1961
|
|
20240715,111800,4865559327,1830,1834,1834,1830,929
|
|
20240715,111700,4863857628,1834,1830,1834,1830,2246
|
|
20240715,111600,4859744963,1831,1830,1831,1830,155
|
|
20240715,111500,4859461293,1830,1830,1830,1830,0
|
|
20240715,111400,4859461293,1830,1830,1830,1830,700
|
|
20240715,111300,4858180293,1831,1831,1831,1831,0
|
|
20240715,111200,4858180293,1831,1829,1831,1827,3670
|
|
20240715,111100,4851467826,1828,1827,1829,1820,5183
|
|
20240715,111000,4842012770,1827,1829,1829,1827,134
|
|
20240715,110900,4841767696,1829,1831,1831,1829,250
|
|
20240715,110800,4841310394,1830,1818,1831,1815,482
|
|
20240715,110700,4840432578,1818,1815,1818,1813,2232
|
|
20240715,110600,4836382988,1810,1815,1815,1810,803
|
|
20240715,110500,4834926506,1815,1829,1829,1815,6983
|
|
20240715,110400,4822218939,1830,1830,1830,1829,111
|
|
20240715,110300,4822015810,1832,1833,1833,1831,1444
|
|
20240715,110200,4819371099,1833,1832,1834,1817,4528
|
|
20240715,110100,4811079387,1831,1824,1832,1815,4919
|
|
20240715,110000,4802103384,1833,1834,1834,1832,1835
|
|
20240715,105900,4798740158,1833,1835,1835,1822,11638
|
|
20240715,105800,4777432442,1835,1830,1835,1830,1561
|
|
20240715,105700,4774570277,1830,1825,1830,1825,11037
|
|
20240715,105600,4754392825,1821,1820,1821,1820,1668
|
|
20240715,105500,4751356889,1820,1810,1820,1810,2862
|
|
20240715,105400,4746159426,1810,1806,1810,1806,3479
|
|
20240715,105300,4739863328,1805,1800,1805,1800,2392
|
|
20240715,105200,4735551206,1800,1791,1800,1790,2834
|
|
20240715,105100,4730469563,1792,1791,1792,1791,2761
|
|
20240715,105000,4725523381,1791,1790,1791,1786,1444
|
|
20240715,104900,4722938893,1786,1792,1792,1785,3756
|
|
20240715,104800,4716228645,1789,1790,1793,1789,8166
|
|
20240715,104700,4701615499,1790,1787,1790,1786,3246
|
|
20240715,104600,4695809542,1787,1786,1787,1785,2128
|
|
20240715,104500,4692009034,1785,1784,1785,1784,660
|
|
20240715,104400,4690831034,1783,1780,1783,1780,1377
|
|
20240715,104300,4688377736,1783,1785,1785,1782,596
|
|
20240715,104200,4687314018,1785,1788,1788,1780,2429
|
|
20240715,104100,4682987391,1788,1789,1789,1788,890
|
|
20240715,104000,4681395386,1791,1789,1800,1776,4806
|
|
20240715,103900,4672808792,1789,1774,1789,1774,25299
|
|
20240715,103800,4627835425,1773,1774,1774,1773,1291
|
|
20240715,103700,4625545380,1774,1768,1774,1768,828
|
|
20240715,103600,4624081465,1768,1772,1772,1768,2052
|
|
20240715,103500,4620447605,1772,1767,1772,1767,994
|
|
20240715,103400,4618690659,1768,1769,1769,1766,7244
|
|
20240715,103300,4605890218,1768,1767,1768,1767,95
|
|
20240715,103200,4605722263,1767,1772,1772,1767,12315
|
|
20240715,103100,4583907856,1772,1777,1780,1772,5447
|
|
20240715,103000,4574250044,1777,1777,1782,1777,819
|
|
20240715,102900,4572794671,1781,1779,1781,1773,1527
|
|
20240715,102800,4570084073,1779,1777,1782,1777,1373
|
|
20240715,102700,4567640306,1777,1774,1777,1772,3011
|
|
20240715,102600,4562297209,1777,1776,1777,1773,5436
|
|
20240715,102500,4552651851,1775,1776,1776,1775,1559
|
|
20240715,102400,4549883935,1776,1777,1778,1775,2579
|
|
20240715,102300,4545301483,1777,1784,1786,1774,1075
|
|
20240715,102200,4543385442,1784,1782,1784,1774,16539
|
|
20240715,102100,4513889095,1782,1779,1804,1778,13205
|
|
20240715,102000,4490310050,1779,1758,1779,1750,18818
|
|
20240715,101900,4457208747,1758,1769,1769,1758,16891
|
|
20240715,101800,4427398006,1767,1767,1767,1767,0
|
|
20240715,101700,4427398006,1767,1771,1771,1767,12392
|
|
20240715,101600,4405468851,1772,1776,1780,1771,28642
|
|
20240715,101500,4354634839,1776,1776,1776,1776,1815
|
|
20240715,101400,4351411399,1773,1774,1776,1773,1412
|
|
20240715,101300,4348906475,1776,1782,1782,1773,17851
|
|
20240715,101200,4317173260,1782,1785,1785,1781,2833
|
|
20240715,101100,4312125554,1785,1785,1785,1783,1786
|
|
20240715,101000,4308940387,1783,1790,1793,1783,5517
|
|
20240715,100900,4299094974,1793,1794,1794,1787,6292
|
|
20240715,100800,4287836306,1793,1804,1804,1793,10241
|
|
20240715,100700,4269415389,1805,1800,1805,1792,8878
|
|
20240715,100600,4253436853,1799,1803,1804,1786,7018
|
|
20240715,100500,4240837709,1803,1778,1805,1778,40654
|
|
20240715,100400,4168105455,1779,1786,1792,1779,24592
|
|
20240715,100300,4124292400,1786,1797,1797,1785,34593
|
|
20240715,100200,4062335749,1798,1804,1804,1797,14807
|
|
20240715,100100,4035694705,1805,1811,1811,1804,4610
|
|
20240715,100000,4027355334,1812,1819,1819,1812,3027
|
|
20240715,095900,4021860891,1819,1828,1828,1819,2746
|
|
20240715,095800,4016853055,1830,1825,1830,1823,560
|
|
20240715,095700,4015831172,1830,1831,1831,1823,2334
|
|
20240715,095600,4011559052,1830,1830,1830,1821,2353
|
|
20240715,095500,4007260048,1829,1830,1830,1819,3827
|
|
20240715,095400,4000266056,1830,1830,1831,1815,4025
|
|
20240715,095300,3992900168,1829,1819,1830,1819,4795
|
|
20240715,095200,3984140843,1819,1806,1819,1806,13218
|
|
20240715,095100,3960183345,1810,1810,1810,1803,4660
|
|
20240715,095000,3951760495,1810,1800,1810,1792,44100
|
|
20240715,094900,3872352162,1800,1820,1820,1799,47228
|
|
20240715,094800,3786813165,1820,1823,1823,1819,11594
|
|
20240715,094700,3765710027,1823,1822,1823,1819,2079
|
|
20240715,094600,3761925432,1822,1828,1828,1820,5442
|
|
20240715,094500,3752006384,1820,1831,1833,1813,15945
|
|
20240715,094400,3722964270,1830,1875,1875,1830,83446
|
|
20240715,094300,3567947214,1876,1870,1877,1870,5307
|
|
20240715,094200,3558019521,1870,1870,1870,1864,202
|
|
20240715,094100,3557642961,1870,1865,1870,1863,3722
|
|
20240715,094000,3550698387,1864,1864,1864,1862,8623
|
|
20240715,093900,3534631014,1863,1864,1865,1860,5149
|
|
20240715,093800,3525042685,1863,1860,1865,1859,21052
|
|
20240715,093700,3485884877,1860,1873,1873,1860,2641
|
|
20240715,093600,3480969578,1861,1866,1867,1861,19154
|
|
20240715,093500,3445278125,1866,1866,1866,1865,98
|
|
20240715,093400,3445095270,1866,1863,1866,1863,1136
|
|
20240715,093300,3442975547,1863,1868,1868,1863,1483
|
|
20240715,093200,3440209445,1861,1869,1869,1861,1101
|
|
20240715,093100,3438153667,1868,1860,1879,1860,31140
|
|
20240715,093000,3380008339,1860,1860,1861,1859,10571
|
|
20240715,092900,3360349675,1861,1870,1870,1860,18411
|
|
20240715,092800,3326009200,1870,1878,1888,1870,33179
|
|
20240715,092700,3263811286,1878,1878,1889,1878,3241
|
|
20240715,092600,3257718154,1877,1876,1890,1875,11734
|
|
20240715,092500,3235659804,1876,1874,1876,1874,6570
|
|
20240715,092400,3223339326,1872,1898,1898,1871,41195
|
|
20240715,092300,3145905738,1898,1907,1908,1898,33532
|
|
20240715,092200,3082083817,1908,1905,1911,1905,8306
|
|
20240715,092100,3066234375,1903,1898,1924,1898,55796
|
|
20240715,092000,2960115533,1898,1895,1899,1895,8250
|
|
20240715,091900,2944460671,1894,1893,1898,1885,12664
|
|
20240715,091800,2920513086,1890,1875,1893,1857,17321
|
|
20240715,091700,2888047017,1875,1925,1925,1875,84899
|
|
20240715,091600,2726999230,1925,1937,1938,1924,68204
|
|
20240715,091500,2595332376,1937,1956,1956,1937,38312
|
|
20240715,091400,2520774846,1948,1947,1958,1946,19159
|
|
20240715,091300,2483374447,1947,1945,1959,1944,23748
|
|
20240715,091200,2437043651,1944,1946,1950,1933,11339
|
|
20240715,091100,2414994555,1947,1936,1947,1930,13558
|
|
20240715,091000,2388720422,1930,1950,1958,1928,53491
|
|
20240715,090900,2285032789,1947,1952,1960,1947,57463
|
|
20240715,090800,2172896598,1952,1973,1973,1946,104718
|
|
20240715,090700,1967962906,1970,1963,1970,1963,53933
|
|
20240715,090600,1862090950,1963,1963,1963,1963,0
|
|
20240715,090500,1862090950,1963,2010,2010,1963,97133
|
|
20240715,090400,1668726347,1999,2020,2025,1993,128458
|
|
20240715,090300,1410790439,2020,2020,2050,1987,176815
|
|
20240715,090200,1054972325,2020,2180,2180,2000,494019
|
|
20240715,090100,0,1885,1885,1885,1885,0
|
|
20240715,090000,0,1885,1885,1885,1885,0
|