742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,211900,641959608,1797,1797,1797,1797,9351
|
|
20240716,211800,641959608,1797,1797,1797,1797,0
|
|
20240716,211700,641959608,1797,1797,1797,1797,0
|
|
20240716,211600,641959608,1797,1797,1797,1797,0
|
|
20240716,211500,641959608,1797,1797,1797,1797,0
|
|
20240716,211400,641959608,1797,1797,1797,1797,0
|
|
20240716,211300,641959608,1797,1797,1797,1797,0
|
|
20240716,211200,641959608,1797,1797,1797,1797,0
|
|
20240716,211100,641959608,1797,1797,1797,1797,0
|
|
20240716,211000,641959608,1797,1797,1797,1797,0
|
|
20240716,210900,641959608,1797,1797,1797,1797,0
|
|
20240716,210800,641959608,1797,1797,1797,1797,0
|
|
20240716,210700,641959608,1797,1797,1797,1797,0
|
|
20240716,210600,641959608,1797,1797,1797,1797,0
|
|
20240716,210500,641959608,1797,1797,1797,1797,0
|
|
20240716,210400,641959608,1797,1797,1797,1797,0
|
|
20240716,210300,641959608,1797,1797,1797,1797,0
|
|
20240716,210200,641959608,1797,1797,1797,1797,0
|
|
20240716,210100,641959608,1797,1797,1797,1797,0
|
|
20240716,210000,641959608,1797,1797,1797,1797,0
|
|
20240716,205900,641959608,1797,1797,1797,1797,0
|
|
20240716,205800,641959608,1797,1797,1797,1797,0
|
|
20240716,205700,641959608,1797,1797,1797,1797,0
|
|
20240716,205600,641959608,1797,1797,1797,1797,0
|
|
20240716,205500,641959608,1797,1797,1797,1797,0
|
|
20240716,205400,641959608,1797,1797,1797,1797,0
|
|
20240716,205300,641959608,1797,1797,1797,1797,0
|
|
20240716,205200,641959608,1797,1797,1797,1797,0
|
|
20240716,205100,641959608,1797,1797,1797,1797,0
|
|
20240716,205000,641959608,1797,1797,1797,1797,0
|
|
20240716,204900,641959608,1797,1797,1797,1797,9351
|
|
20240716,204800,641959608,1797,1797,1797,1797,0
|
|
20240716,204700,641959608,1797,1797,1797,1797,0
|
|
20240716,204600,641959608,1797,1797,1797,1797,0
|
|
20240716,204500,641959608,1797,1797,1797,1797,0
|
|
20240716,204400,641959608,1797,1797,1797,1797,0
|
|
20240716,204300,641959608,1797,1797,1797,1797,0
|
|
20240716,204200,641959608,1797,1797,1797,1797,0
|
|
20240716,204100,641959608,1797,1797,1797,1797,0
|
|
20240716,204000,641959608,1797,1797,1797,1797,0
|
|
20240716,203900,641959608,1797,1797,1797,1797,0
|
|
20240716,203800,641959608,1797,1797,1797,1797,0
|
|
20240716,203700,641959608,1797,1797,1797,1797,0
|
|
20240716,203600,641959608,1797,1797,1797,1797,0
|
|
20240716,203500,641959608,1797,1797,1797,1797,0
|
|
20240716,203400,641959608,1797,1797,1797,1797,0
|
|
20240716,203300,641959608,1797,1797,1797,1797,0
|
|
20240716,203200,641959608,1797,1797,1797,1797,0
|
|
20240716,203100,641959608,1797,1797,1797,1797,0
|
|
20240716,203000,641959608,1797,1797,1797,1797,0
|
|
20240716,202900,641959608,1797,1797,1797,1797,0
|
|
20240716,202800,641959608,1797,1797,1797,1797,0
|
|
20240716,202700,641959608,1797,1797,1797,1797,0
|
|
20240716,202600,641959608,1797,1797,1797,1797,0
|
|
20240716,202500,641959608,1797,1797,1797,1797,0
|
|
20240716,202400,641959608,1797,1797,1797,1797,0
|
|
20240716,202300,641959608,1797,1797,1797,1797,0
|
|
20240716,202200,641959608,1797,1797,1797,1797,0
|
|
20240716,202100,641959608,1797,1797,1797,1797,0
|
|
20240716,202000,641959608,1797,1797,1797,1797,0
|
|
20240716,201900,641959608,1797,1797,1797,1797,9351
|
|
20240716,201800,641959608,1797,1797,1797,1797,0
|
|
20240716,201700,641959608,1797,1797,1797,1797,0
|
|
20240716,201600,641959608,1797,1797,1797,1797,0
|
|
20240716,201500,641959608,1797,1797,1797,1797,0
|
|
20240716,201400,641959608,1797,1797,1797,1797,0
|
|
20240716,201300,641959608,1797,1797,1797,1797,0
|
|
20240716,201200,641959608,1797,1797,1797,1797,0
|
|
20240716,201100,641959608,1797,1797,1797,1797,0
|
|
20240716,201000,641959608,1797,1797,1797,1797,0
|
|
20240716,200900,641959608,1797,1797,1797,1797,0
|
|
20240716,200800,641959608,1797,1797,1797,1797,0
|
|
20240716,200700,641959608,1797,1797,1797,1797,0
|
|
20240716,200600,641959608,1797,1797,1797,1797,0
|
|
20240716,200500,641959608,1797,1797,1797,1797,0
|
|
20240716,200400,641959608,1797,1797,1797,1797,0
|
|
20240716,200300,641959608,1797,1797,1797,1797,0
|
|
20240716,200200,641959608,1797,1797,1797,1797,0
|
|
20240716,200100,641959608,1797,1797,1797,1797,0
|
|
20240716,200000,641959608,1797,1797,1797,1797,0
|
|
20240716,195900,641959608,1797,1797,1797,1797,0
|
|
20240716,195800,641959608,1797,1797,1797,1797,0
|
|
20240716,195700,641959608,1797,1797,1797,1797,0
|
|
20240716,195600,641959608,1797,1797,1797,1797,0
|
|
20240716,195500,641959608,1797,1797,1797,1797,0
|
|
20240716,195400,641959608,1797,1797,1797,1797,0
|
|
20240716,195300,641959608,1797,1797,1797,1797,0
|
|
20240716,195200,641959608,1797,1797,1797,1797,0
|
|
20240716,195100,641959608,1797,1797,1797,1797,0
|
|
20240716,195000,641959608,1797,1797,1797,1797,0
|
|
20240716,194900,641959608,1797,1797,1797,1797,9351
|
|
20240716,194800,641959608,1797,1797,1797,1797,0
|
|
20240716,194700,641959608,1797,1797,1797,1797,0
|
|
20240716,194600,641959608,1797,1797,1797,1797,0
|
|
20240716,194500,641959608,1797,1797,1797,1797,0
|
|
20240716,194400,641959608,1797,1797,1797,1797,0
|
|
20240716,194300,641959608,1797,1797,1797,1797,0
|
|
20240716,194200,641959608,1797,1797,1797,1797,0
|
|
20240716,194100,641959608,1797,1797,1797,1797,0
|
|
20240716,194000,641959608,1797,1797,1797,1797,0
|
|
20240716,193900,641959608,1797,1797,1797,1797,0
|
|
20240716,193800,641959608,1797,1797,1797,1797,0
|
|
20240716,193700,641959608,1797,1797,1797,1797,0
|
|
20240716,193600,641959608,1797,1797,1797,1797,0
|
|
20240716,193500,641959608,1797,1797,1797,1797,0
|
|
20240716,193400,641959608,1797,1797,1797,1797,0
|
|
20240716,193300,641959608,1797,1797,1797,1797,0
|
|
20240716,193200,641959608,1797,1797,1797,1797,0
|
|
20240716,193100,641959608,1797,1797,1797,1797,0
|
|
20240716,193000,641959608,1797,1797,1797,1797,0
|
|
20240716,192900,641959608,1797,1797,1797,1797,0
|
|
20240716,192800,641959608,1797,1797,1797,1797,0
|
|
20240716,192700,641959608,1797,1797,1797,1797,0
|
|
20240716,192600,641959608,1797,1797,1797,1797,0
|
|
20240716,192500,641959608,1797,1797,1797,1797,0
|
|
20240716,192400,641959608,1797,1797,1797,1797,0
|
|
20240716,192300,641959608,1797,1797,1797,1797,0
|
|
20240716,192200,641959608,1797,1797,1797,1797,0
|
|
20240716,192100,641959608,1797,1797,1797,1797,0
|
|
20240716,192000,641959608,1797,1797,1797,1797,0
|
|
20240716,191900,641959608,1797,1797,1797,1797,9351
|
|
20240716,191800,641959608,1797,1797,1797,1797,0
|
|
20240716,191700,641959608,1797,1797,1797,1797,0
|
|
20240716,191600,641959608,1797,1797,1797,1797,0
|
|
20240716,191500,641959608,1797,1797,1797,1797,0
|
|
20240716,191400,641959608,1797,1797,1797,1797,0
|
|
20240716,191300,641959608,1797,1797,1797,1797,0
|
|
20240716,191200,641959608,1797,1797,1797,1797,0
|
|
20240716,191100,641959608,1797,1797,1797,1797,0
|
|
20240716,191000,641959608,1797,1797,1797,1797,0
|
|
20240716,190900,641959608,1797,1797,1797,1797,0
|
|
20240716,190800,641959608,1797,1797,1797,1797,0
|
|
20240716,190700,641959608,1797,1797,1797,1797,0
|
|
20240716,190600,641959608,1797,1797,1797,1797,0
|
|
20240716,190500,641959608,1797,1797,1797,1797,0
|
|
20240716,190400,641959608,1797,1797,1797,1797,0
|
|
20240716,190300,641959608,1797,1797,1797,1797,0
|
|
20240716,190200,641959608,1797,1797,1797,1797,0
|
|
20240716,190100,641959608,1797,1797,1797,1797,0
|
|
20240716,190000,641959608,1797,1797,1797,1797,0
|
|
20240716,185900,641959608,1797,1797,1797,1797,0
|
|
20240716,185800,641959608,1797,1797,1797,1797,0
|
|
20240716,185700,641959608,1797,1797,1797,1797,0
|
|
20240716,185600,641959608,1797,1797,1797,1797,0
|
|
20240716,185500,641959608,1797,1797,1797,1797,0
|
|
20240716,185400,641959608,1797,1797,1797,1797,0
|
|
20240716,185300,641959608,1797,1797,1797,1797,0
|
|
20240716,185200,641959608,1797,1797,1797,1797,0
|
|
20240716,185100,641959608,1797,1797,1797,1797,0
|
|
20240716,185000,641959608,1797,1797,1797,1797,0
|
|
20240716,184900,641959608,1797,1797,1797,1797,9351
|
|
20240716,184800,641959608,1797,1797,1797,1797,0
|
|
20240716,184700,641959608,1797,1797,1797,1797,0
|
|
20240716,184600,641959608,1797,1797,1797,1797,0
|
|
20240716,184500,641959608,1797,1797,1797,1797,0
|
|
20240716,184400,641959608,1797,1797,1797,1797,0
|
|
20240716,184300,641959608,1797,1797,1797,1797,0
|
|
20240716,184200,641959608,1797,1797,1797,1797,0
|
|
20240716,184100,641959608,1797,1797,1797,1797,0
|
|
20240716,184000,641959608,1797,1797,1797,1797,0
|
|
20240716,183900,641959608,1797,1797,1797,1797,0
|
|
20240716,183800,641959608,1797,1797,1797,1797,0
|
|
20240716,183700,641959608,1797,1797,1797,1797,0
|
|
20240716,183600,641959608,1797,1797,1797,1797,0
|
|
20240716,183500,641959608,1797,1797,1797,1797,0
|
|
20240716,183400,641959608,1797,1797,1797,1797,0
|
|
20240716,183300,641959608,1797,1797,1797,1797,0
|
|
20240716,183200,641959608,1797,1797,1797,1797,0
|
|
20240716,183100,641959608,1797,1797,1797,1797,0
|
|
20240716,183000,641959608,1797,1797,1797,1797,0
|
|
20240716,182900,641959608,1797,1797,1797,1797,0
|
|
20240716,182800,641959608,1797,1797,1797,1797,0
|
|
20240716,182700,641959608,1797,1797,1797,1797,0
|
|
20240716,182600,641959608,1797,1797,1797,1797,0
|
|
20240716,182500,641959608,1797,1797,1797,1797,0
|
|
20240716,182400,641959608,1797,1797,1797,1797,0
|
|
20240716,182300,641959608,1797,1797,1797,1797,0
|
|
20240716,182200,641959608,1797,1797,1797,1797,0
|
|
20240716,182100,641959608,1797,1797,1797,1797,0
|
|
20240716,182000,641959608,1797,1797,1797,1797,0
|
|
20240716,181900,641959608,1797,1797,1797,1797,9351
|
|
20240716,181800,641959608,1797,1797,1797,1797,0
|
|
20240716,181700,641959608,1797,1797,1797,1797,0
|
|
20240716,181600,641959608,1797,1797,1797,1797,0
|
|
20240716,181500,641959608,1797,1797,1797,1797,0
|
|
20240716,181400,641959608,1797,1797,1797,1797,0
|
|
20240716,181300,641959608,1797,1797,1797,1797,0
|
|
20240716,181200,641959608,1797,1797,1797,1797,0
|
|
20240716,181100,641959608,1797,1797,1797,1797,0
|
|
20240716,181000,641959608,1797,1797,1797,1797,0
|
|
20240716,180900,641959608,1797,1797,1797,1797,0
|
|
20240716,180800,641959608,1797,1797,1797,1797,0
|
|
20240716,180700,641959608,1797,1797,1797,1797,0
|
|
20240716,180600,641959608,1797,1797,1797,1797,0
|
|
20240716,180500,641959608,1797,1797,1797,1797,0
|
|
20240716,180400,641959608,1797,1797,1797,1797,0
|
|
20240716,180300,641959608,1797,1797,1797,1797,0
|
|
20240716,180200,641959608,1797,1797,1797,1797,0
|
|
20240716,180100,641959608,1797,1797,1797,1797,0
|
|
20240716,180000,641959608,1797,1797,1797,1797,0
|
|
20240716,175900,641959608,1797,1797,1797,1797,0
|
|
20240716,175800,641959608,1797,1797,1797,1797,0
|
|
20240716,175700,641959608,1797,1797,1797,1797,0
|
|
20240716,175600,641959608,1797,1797,1797,1797,0
|
|
20240716,175500,641959608,1797,1797,1797,1797,0
|
|
20240716,175400,641959608,1797,1797,1797,1797,0
|
|
20240716,175300,641959608,1797,1797,1797,1797,0
|
|
20240716,175200,641959608,1797,1797,1797,1797,0
|
|
20240716,175100,641959608,1797,1797,1797,1797,0
|
|
20240716,175000,641959608,1797,1797,1797,1797,0
|
|
20240716,174900,641959608,1797,1797,1797,1797,9351
|
|
20240716,174800,641959608,1797,1797,1797,1797,0
|
|
20240716,174700,641959608,1797,1797,1797,1797,0
|
|
20240716,174600,641959608,1797,1797,1797,1797,0
|
|
20240716,174500,641959608,1797,1797,1797,1797,0
|
|
20240716,174400,641959608,1797,1797,1797,1797,0
|
|
20240716,174300,641959608,1797,1797,1797,1797,0
|
|
20240716,174200,641959608,1797,1797,1797,1797,0
|
|
20240716,174100,641959608,1797,1797,1797,1797,0
|
|
20240716,174000,641959608,1797,1797,1797,1797,0
|
|
20240716,173900,641959608,1797,1797,1797,1797,0
|
|
20240716,173800,641959608,1797,1797,1797,1797,0
|
|
20240716,173700,641959608,1797,1797,1797,1797,0
|
|
20240716,173600,641959608,1797,1797,1797,1797,0
|
|
20240716,173500,641959608,1797,1797,1797,1797,0
|
|
20240716,173400,641959608,1797,1797,1797,1797,0
|
|
20240716,173300,641959608,1797,1797,1797,1797,0
|
|
20240716,173200,641959608,1797,1797,1797,1797,0
|
|
20240716,173100,641959608,1797,1797,1797,1797,0
|
|
20240716,173000,641959608,1797,1797,1797,1797,0
|
|
20240716,172900,641959608,1797,1797,1797,1797,0
|
|
20240716,172800,641959608,1797,1797,1797,1797,0
|
|
20240716,172700,641959608,1797,1797,1797,1797,0
|
|
20240716,172600,641959608,1797,1797,1797,1797,0
|
|
20240716,172500,641959608,1797,1797,1797,1797,0
|
|
20240716,172400,641959608,1797,1797,1797,1797,0
|
|
20240716,172300,641959608,1797,1797,1797,1797,0
|
|
20240716,172200,641959608,1797,1797,1797,1797,0
|
|
20240716,172100,641959608,1797,1797,1797,1797,0
|
|
20240716,172000,641959608,1797,1797,1797,1797,0
|
|
20240716,171900,641959608,1797,1797,1797,1797,9351
|
|
20240716,171800,641959608,1797,1797,1797,1797,0
|
|
20240716,171700,641959608,1797,1797,1797,1797,0
|
|
20240716,171600,641959608,1797,1797,1797,1797,0
|
|
20240716,171500,641959608,1797,1797,1797,1797,0
|
|
20240716,171400,641959608,1797,1797,1797,1797,0
|
|
20240716,171300,641959608,1797,1797,1797,1797,0
|
|
20240716,171200,641959608,1797,1797,1797,1797,0
|
|
20240716,171100,641959608,1797,1797,1797,1797,0
|
|
20240716,171000,641959608,1797,1797,1797,1797,0
|
|
20240716,170900,641959608,1797,1797,1797,1797,0
|
|
20240716,170800,641959608,1797,1797,1797,1797,0
|
|
20240716,170700,641959608,1797,1797,1797,1797,0
|
|
20240716,170600,641959608,1797,1797,1797,1797,0
|
|
20240716,170500,641959608,1797,1797,1797,1797,0
|
|
20240716,170400,641959608,1797,1797,1797,1797,0
|
|
20240716,170300,641959608,1797,1797,1797,1797,0
|
|
20240716,170200,641959608,1797,1797,1797,1797,0
|
|
20240716,170100,641959608,1797,1797,1797,1797,0
|
|
20240716,170000,641959608,1797,1797,1797,1797,0
|
|
20240716,165900,641959608,1797,1797,1797,1797,0
|
|
20240716,165800,641959608,1797,1797,1797,1797,0
|
|
20240716,165700,641959608,1797,1797,1797,1797,0
|
|
20240716,165600,641959608,1797,1797,1797,1797,0
|
|
20240716,165500,641959608,1797,1797,1797,1797,0
|
|
20240716,165400,641959608,1797,1797,1797,1797,0
|
|
20240716,165300,641959608,1797,1797,1797,1797,0
|
|
20240716,165200,641959608,1797,1797,1797,1797,0
|
|
20240716,165100,641959608,1797,1797,1797,1797,0
|
|
20240716,165000,641959608,1797,1797,1797,1797,0
|
|
20240716,164900,641959608,1797,1797,1797,1797,9351
|
|
20240716,164800,641959608,1797,1797,1797,1797,0
|
|
20240716,164700,641959608,1797,1797,1797,1797,0
|
|
20240716,164600,641959608,1797,1797,1797,1797,0
|
|
20240716,164500,641959608,1797,1797,1797,1797,0
|
|
20240716,164400,641959608,1797,1797,1797,1797,0
|
|
20240716,164300,641959608,1797,1797,1797,1797,0
|
|
20240716,164200,641959608,1797,1797,1797,1797,0
|
|
20240716,164100,641959608,1797,1797,1797,1797,0
|
|
20240716,164000,641959608,1797,1797,1797,1797,0
|
|
20240716,163900,641959608,1797,1797,1797,1797,0
|
|
20240716,163800,641959608,1797,1797,1797,1797,0
|
|
20240716,163700,641959608,1797,1797,1797,1797,0
|
|
20240716,163600,641959608,1797,1797,1797,1797,0
|
|
20240716,163500,641959608,1797,1797,1797,1797,0
|
|
20240716,163400,641959608,1797,1797,1797,1797,0
|
|
20240716,163300,641959608,1797,1797,1797,1797,0
|
|
20240716,163200,641959608,1797,1797,1797,1797,0
|
|
20240716,163100,641959608,1797,1797,1797,1797,0
|
|
20240716,163000,641959608,1797,1797,1797,1797,0
|
|
20240716,162900,641959608,1797,1797,1797,1797,0
|
|
20240716,162800,641959608,1797,1797,1797,1797,0
|
|
20240716,162700,641959608,1797,1797,1797,1797,0
|
|
20240716,162600,641959608,1797,1797,1797,1797,0
|
|
20240716,162500,641959608,1797,1797,1797,1797,0
|
|
20240716,162400,641959608,1797,1797,1797,1797,0
|
|
20240716,162300,641959608,1797,1797,1797,1797,0
|
|
20240716,162200,641959608,1797,1797,1797,1797,0
|
|
20240716,162100,641959608,1797,1797,1797,1797,0
|
|
20240716,162000,641959608,1797,1797,1797,1797,0
|
|
20240716,161900,641959608,1797,1797,1797,1797,9351
|
|
20240716,161800,641959608,1797,1797,1797,1797,0
|
|
20240716,161700,641959608,1797,1797,1797,1797,0
|
|
20240716,161600,641959608,1797,1797,1797,1797,0
|
|
20240716,161500,641959608,1797,1797,1797,1797,0
|
|
20240716,161400,641959608,1797,1797,1797,1797,0
|
|
20240716,161300,641959608,1797,1797,1797,1797,0
|
|
20240716,161200,641959608,1797,1797,1797,1797,0
|
|
20240716,161100,641959608,1797,1797,1797,1797,0
|
|
20240716,161000,641959608,1797,1797,1797,1797,0
|
|
20240716,160900,641959608,1797,1797,1797,1797,0
|
|
20240716,160800,641959608,1797,1797,1797,1797,0
|
|
20240716,160700,641959608,1797,1797,1797,1797,0
|
|
20240716,160600,641959608,1797,1797,1797,1797,0
|
|
20240716,160500,641959608,1797,1797,1797,1797,0
|
|
20240716,160400,641959608,1797,1797,1797,1797,0
|
|
20240716,160300,641959608,1797,1797,1797,1797,0
|
|
20240716,160200,641959608,1797,1797,1797,1797,0
|
|
20240716,160100,641959608,1797,1797,1797,1797,0
|
|
20240716,160000,641959608,1797,1797,1797,1797,0
|
|
20240716,155900,641959608,1797,1797,1797,1797,0
|
|
20240716,155800,641959608,1797,1797,1797,1797,0
|
|
20240716,155700,641959608,1797,1797,1797,1797,0
|
|
20240716,155600,641959608,1797,1797,1797,1797,0
|
|
20240716,155500,641959608,1797,1797,1797,1797,0
|
|
20240716,155400,641959608,1797,1797,1797,1797,0
|
|
20240716,155300,641959608,1797,1797,1797,1797,0
|
|
20240716,155200,641959608,1797,1797,1797,1797,0
|
|
20240716,155100,641959608,1797,1797,1797,1797,0
|
|
20240716,155000,641959608,1797,1797,1797,1797,0
|
|
20240716,154900,641959608,1797,1797,1797,1797,9351
|
|
20240716,154800,641959608,1797,1797,1797,1797,0
|
|
20240716,154700,641959608,1797,1797,1797,1797,0
|
|
20240716,154600,641959608,1797,1797,1797,1797,0
|
|
20240716,154500,641959608,1797,1797,1797,1797,0
|
|
20240716,154400,641959608,1797,1797,1797,1797,0
|
|
20240716,154300,641959608,1797,1797,1797,1797,0
|
|
20240716,154200,641959608,1797,1797,1797,1797,0
|
|
20240716,154100,641959608,1797,1797,1797,1797,0
|
|
20240716,154000,641959608,1797,1797,1797,1797,0
|
|
20240716,153900,641959608,1797,1797,1797,1797,0
|
|
20240716,153800,641959608,1797,1797,1797,1797,0
|
|
20240716,153700,641959608,1797,1797,1797,1797,0
|
|
20240716,153600,641959608,1797,1797,1797,1797,0
|
|
20240716,153500,641959608,1797,1797,1797,1797,0
|
|
20240716,153400,641959608,1797,1797,1797,1797,0
|
|
20240716,153300,641959608,1797,1797,1797,1797,0
|
|
20240716,153200,641959608,1797,1797,1797,1797,0
|
|
20240716,153100,641959608,1797,1797,1797,1797,0
|
|
20240716,153000,641959608,1797,1797,1797,1797,9351
|
|
20240716,152900,625155861,1796,1796,1796,1796,0
|
|
20240716,152800,625155861,1796,1796,1796,1796,0
|
|
20240716,152700,625155861,1796,1796,1796,1796,0
|
|
20240716,152600,625155861,1796,1796,1796,1796,0
|
|
20240716,152500,625155861,1796,1796,1796,1796,0
|
|
20240716,152400,625155861,1796,1796,1796,1796,0
|
|
20240716,152300,625155861,1796,1796,1796,1796,0
|
|
20240716,152200,625155861,1796,1796,1796,1796,0
|
|
20240716,152100,625155861,1796,1796,1796,1796,0
|
|
20240716,152000,625155861,1796,1796,1796,1796,0
|
|
20240716,151900,625155861,1796,1790,1796,1790,2015
|
|
20240716,151800,621548999,1790,1786,1790,1786,1001
|
|
20240716,151700,619758349,1784,1780,1784,1780,513
|
|
20240716,151600,618843570,1780,1782,1782,1780,533
|
|
20240716,151500,617894744,1778,1778,1778,1778,3
|
|
20240716,151400,617889410,1778,1778,1778,1778,198
|
|
20240716,151300,617537366,1778,1778,1778,1778,1
|
|
20240716,151200,617535588,1774,1775,1778,1773,3184
|
|
20240716,151100,611885872,1775,1775,1775,1775,60
|
|
20240716,151000,611779372,1778,1778,1778,1778,100
|
|
20240716,150900,611601572,1780,1781,1781,1780,91
|
|
20240716,150800,611439555,1782,1782,1782,1782,1
|
|
20240716,150700,611437773,1782,1783,1783,1782,372
|
|
20240716,150600,610774839,1782,1781,1782,1781,997
|
|
20240716,150500,608998509,1781,1781,1781,1781,204
|
|
20240716,150400,608635185,1781,1781,1781,1781,101
|
|
20240716,150300,608455304,1781,1781,1781,1781,2651
|
|
20240716,150200,603733873,1781,1781,1781,1781,30
|
|
20240716,150100,603680443,1781,1780,1781,1780,1268
|
|
20240716,150000,601422967,1781,1781,1781,1781,14
|
|
20240716,145900,601398033,1781,1781,1781,1781,64
|
|
20240716,145800,601284049,1781,1780,1781,1780,157
|
|
20240716,145700,601004449,1780,1780,1780,1780,1
|
|
20240716,145600,601002669,1777,1777,1777,1777,927
|
|
20240716,145500,599355390,1782,1782,1782,1782,0
|
|
20240716,145400,599355390,1782,1782,1782,1782,11
|
|
20240716,145300,599335788,1777,1775,1777,1775,2039
|
|
20240716,145200,595716485,1775,1775,1775,1775,2000
|
|
20240716,145100,592166485,1775,1775,1775,1775,20
|
|
20240716,145000,592130985,1776,1777,1777,1775,11393
|
|
20240716,144900,571897543,1777,1777,1777,1777,20
|
|
20240716,144800,571862003,1783,1783,1783,1783,10
|
|
20240716,144700,571844173,1783,1783,1783,1783,137
|
|
20240716,144600,571599902,1783,1783,1783,1783,0
|
|
20240716,144500,571599902,1783,1783,1783,1783,0
|
|
20240716,144400,571599902,1783,1783,1783,1783,41
|
|
20240716,144300,571526799,1784,1784,1784,1784,0
|
|
20240716,144200,571526799,1784,1784,1784,1784,2
|
|
20240716,144100,571523231,1775,1775,1775,1775,0
|
|
20240716,144000,571523231,1775,1775,1775,1775,100
|
|
20240716,143900,571345731,1775,1785,1785,1775,1230
|
|
20240716,143800,569153681,1790,1790,1790,1790,0
|
|
20240716,143700,569153681,1790,1790,1790,1773,7090
|
|
20240716,143600,556540991,1790,1777,1790,1777,1802
|
|
20240716,143500,553322624,1775,1795,1795,1775,5000
|
|
20240716,143400,544411153,1800,1800,1800,1800,166
|
|
20240716,143300,544112353,1799,1789,1799,1789,304
|
|
20240716,143200,543566300,1788,1787,1788,1787,1090
|
|
20240716,143100,541618320,1778,1778,1778,1778,0
|
|
20240716,143000,541618320,1778,1778,1778,1778,1000
|
|
20240716,142900,539840320,1777,1789,1789,1777,62
|
|
20240716,142800,539729414,1789,1789,1789,1789,2263
|
|
20240716,142700,535680907,1789,1788,1789,1788,6896
|
|
20240716,142600,523344118,1780,1779,1786,1779,2537
|
|
20240716,142500,518828253,1776,1777,1777,1776,917
|
|
20240716,142400,517198764,1778,1778,1778,1778,0
|
|
20240716,142300,517198764,1778,1778,1778,1778,1560
|
|
20240716,142200,514425084,1778,1778,1778,1778,10
|
|
20240716,142100,514407304,1779,1779,1779,1779,0
|
|
20240716,142000,514407304,1779,1779,1779,1779,0
|
|
20240716,141900,514407304,1779,1779,1779,1779,0
|
|
20240716,141800,514407304,1779,1779,1779,1779,1693
|
|
20240716,141700,511395457,1779,1779,1779,1779,0
|
|
20240716,141600,511395457,1779,1772,1779,1772,60
|
|
20240716,141500,511289130,1772,1772,1772,1772,20
|
|
20240716,141400,511253690,1779,1772,1779,1772,106
|
|
20240716,141300,511065851,1772,1773,1773,1772,354
|
|
20240716,141200,510438258,1776,1776,1776,1776,56
|
|
20240716,141100,510338802,1776,1776,1776,1776,0
|
|
20240716,141000,510338802,1776,1776,1776,1776,100
|
|
20240716,140900,510161202,1776,1773,1776,1771,3001
|
|
20240716,140800,504844484,1773,1773,1773,1773,0
|
|
20240716,140700,504844484,1773,1773,1773,1773,0
|
|
20240716,140600,504844484,1773,1773,1773,1773,1
|
|
20240716,140500,504842711,1780,1780,1780,1780,0
|
|
20240716,140400,504842711,1780,1780,1780,1780,33
|
|
20240716,140300,504783971,1780,1779,1780,1779,100
|
|
20240716,140200,504606056,1780,1774,1780,1774,70
|
|
20240716,140100,504481870,1775,1782,1782,1775,1005
|
|
20240716,140000,502697960,1775,1775,1775,1775,260
|
|
20240716,135900,502236460,1775,1775,1775,1775,0
|
|
20240716,135800,502236460,1775,1776,1776,1775,2700
|
|
20240716,135700,497443415,1776,1776,1776,1776,2000
|
|
20240716,135600,493891415,1776,1776,1776,1776,3000
|
|
20240716,135500,488563415,1776,1776,1776,1776,1
|
|
20240716,135400,488561639,1778,1778,1778,1778,77
|
|
20240716,135300,488424733,1783,1783,1783,1783,8
|
|
20240716,135200,488410469,1783,1780,1783,1778,177
|
|
20240716,135100,488095650,1780,1781,1781,1780,2672
|
|
20240716,135000,483339435,1781,1782,1782,1781,36
|
|
20240716,134900,483275313,1783,1782,1783,1782,107
|
|
20240716,134800,483084638,1783,1782,1783,1782,449
|
|
20240716,134700,482284519,1782,1782,1782,1782,0
|
|
20240716,134600,482284519,1782,1782,1782,1782,0
|
|
20240716,134500,482284519,1782,1782,1782,1782,10
|
|
20240716,134400,482266699,1782,1782,1782,1782,40
|
|
20240716,134300,482195419,1780,1780,1780,1780,0
|
|
20240716,134200,482195419,1780,1780,1780,1780,0
|
|
20240716,134100,482195419,1780,1780,1780,1780,721
|
|
20240716,134000,480912039,1780,1780,1780,1780,0
|
|
20240716,133900,480912039,1780,1780,1780,1780,0
|
|
20240716,133800,480912039,1780,1780,1780,1780,900
|
|
20240716,133700,479310039,1780,1780,1780,1780,0
|
|
20240716,133600,479310039,1780,1778,1780,1778,307
|
|
20240716,133500,478764191,1778,1778,1778,1778,95
|
|
20240716,133400,478595281,1778,1778,1778,1778,105
|
|
20240716,133300,478408591,1776,1780,1780,1776,126
|
|
20240716,133200,478184503,1785,1780,1785,1780,501
|
|
20240716,133100,477290423,1780,1780,1780,1780,121
|
|
20240716,133000,477075043,1785,1785,1785,1785,0
|
|
20240716,132900,477075043,1785,1785,1785,1785,0
|
|
20240716,132800,477075043,1785,1785,1785,1785,0
|
|
20240716,132700,477075043,1785,1785,1785,1785,0
|
|
20240716,132600,477075043,1785,1785,1785,1785,0
|
|
20240716,132500,477075043,1785,1776,1785,1776,275
|
|
20240716,132400,476586418,1785,1785,1785,1785,0
|
|
20240716,132300,476586418,1785,1785,1785,1785,0
|
|
20240716,132200,476586418,1785,1785,1785,1785,567
|
|
20240716,132100,475574323,1785,1783,1785,1780,802
|
|
20240716,132000,474145251,1783,1783,1783,1783,1
|
|
20240716,131900,474143468,1781,1781,1781,1781,0
|
|
20240716,131800,474143468,1781,1781,1781,1781,90
|
|
20240716,131700,473983178,1780,1780,1780,1780,0
|
|
20240716,131600,473983178,1780,1780,1780,1780,22
|
|
20240716,131500,473944018,1780,1780,1780,1780,250
|
|
20240716,131400,473499018,1780,1779,1780,1779,1626
|
|
20240716,131300,470605738,1779,1774,1779,1774,17
|
|
20240716,131200,470575575,1779,1779,1779,1779,3
|
|
20240716,131100,470570238,1774,1780,1780,1774,1002
|
|
20240716,131000,468792678,1780,1780,1780,1780,0
|
|
20240716,130900,468792678,1780,1780,1780,1780,0
|
|
20240716,130800,468792678,1780,1780,1780,1780,84
|
|
20240716,130700,468643158,1780,1780,1780,1780,0
|
|
20240716,130600,468643158,1780,1780,1780,1780,0
|
|
20240716,130500,468643158,1780,1780,1780,1780,13
|
|
20240716,130400,468620018,1784,1784,1784,1784,21
|
|
20240716,130300,468582554,1784,1784,1784,1784,10
|
|
20240716,130200,468564714,1785,1785,1785,1785,20
|
|
20240716,130100,468529014,1785,1781,1785,1781,1468
|
|
20240716,130000,465909390,1781,1781,1781,1781,69
|
|
20240716,125900,465786501,1773,1773,1773,1773,71
|
|
20240716,125800,465660618,1773,1773,1773,1773,47
|
|
20240716,125700,465577287,1773,1773,1773,1773,0
|
|
20240716,125600,465577287,1773,1773,1773,1773,0
|
|
20240716,125500,465577287,1773,1773,1773,1773,27
|
|
20240716,125400,465529416,1773,1773,1773,1773,10
|
|
20240716,125300,465511686,1772,1772,1772,1772,0
|
|
20240716,125200,465511686,1772,1781,1781,1772,1285
|
|
20240716,125100,463230919,1780,1780,1780,1780,0
|
|
20240716,125000,463230919,1780,1784,1784,1780,9
|
|
20240716,124900,463214883,1784,1784,1784,1784,165
|
|
20240716,124800,462920523,1773,1784,1785,1773,217
|
|
20240716,124700,462533281,1784,1784,1784,1784,71
|
|
20240716,124600,462406617,1784,1784,1784,1784,6
|
|
20240716,124500,462395913,1772,1791,1791,1771,15701
|
|
20240716,124400,434539657,1782,1783,1783,1782,2000
|
|
20240716,124300,430974821,1784,1788,1788,1784,6877
|
|
20240716,124200,418698131,1789,1789,1789,1789,0
|
|
20240716,124100,418698131,1789,1789,1789,1789,70
|
|
20240716,124000,418572901,1797,1797,1797,1797,1
|
|
20240716,123900,418571104,1787,1787,1787,1787,0
|
|
20240716,123800,418571104,1787,1787,1787,1787,0
|
|
20240716,123700,418571104,1787,1787,1787,1787,0
|
|
20240716,123600,418571104,1787,1787,1787,1787,0
|
|
20240716,123500,418571104,1787,1787,1787,1787,0
|
|
20240716,123400,418571104,1787,1787,1787,1787,50
|
|
20240716,123300,418481754,1787,1787,1787,1787,3
|
|
20240716,123200,418476393,1787,1787,1787,1787,495
|
|
20240716,123100,417591828,1793,1793,1793,1793,34
|
|
20240716,123000,417530866,1797,1797,1797,1797,1
|
|
20240716,122900,417529069,1787,1787,1787,1787,0
|
|
20240716,122800,417529069,1787,1787,1787,1787,0
|
|
20240716,122700,417529069,1787,1788,1788,1787,699
|
|
20240716,122600,416279658,1797,1797,1797,1797,0
|
|
20240716,122500,416279658,1797,1797,1797,1797,1
|
|
20240716,122400,416277861,1788,1788,1788,1788,0
|
|
20240716,122300,416277861,1788,1793,1793,1788,2012
|
|
20240716,122200,412672724,1799,1795,1799,1795,81
|
|
20240716,122100,412527325,1799,1799,1799,1799,0
|
|
20240716,122000,412527325,1799,1799,1799,1799,0
|
|
20240716,121900,412527325,1799,1799,1799,1799,46
|
|
20240716,121800,412444571,1799,1795,1799,1795,175
|
|
20240716,121700,412130242,1796,1796,1796,1796,28
|
|
20240716,121600,412079954,1794,1796,1796,1794,220
|
|
20240716,121500,411684853,1799,1799,1799,1796,204
|
|
20240716,121400,411318457,1799,1799,1799,1799,0
|
|
20240716,121300,411318457,1799,1799,1799,1799,0
|
|
20240716,121200,411318457,1799,1799,1799,1799,0
|
|
20240716,121100,411318457,1799,1799,1799,1799,0
|
|
20240716,121000,411318457,1799,1799,1799,1799,0
|
|
20240716,120900,411318457,1799,1799,1799,1799,1
|
|
20240716,120800,411316658,1798,1798,1798,1798,0
|
|
20240716,120700,411316658,1798,1798,1798,1798,0
|
|
20240716,120600,411316658,1798,1798,1798,1798,0
|
|
20240716,120500,411316658,1798,1798,1798,1798,51
|
|
20240716,120400,411224960,1793,1793,1793,1793,0
|
|
20240716,120300,411224960,1793,1793,1793,1793,0
|
|
20240716,120200,411224960,1793,1795,1795,1793,2051
|
|
20240716,120100,407547405,1795,1795,1795,1795,0
|
|
20240716,120000,407547405,1795,1795,1795,1795,0
|
|
20240716,115900,407547405,1795,1795,1795,1795,0
|
|
20240716,115800,407547405,1795,1795,1795,1795,1
|
|
20240716,115700,407545610,1795,1795,1795,1795,0
|
|
20240716,115600,407545610,1795,1795,1795,1795,0
|
|
20240716,115500,407545610,1795,1795,1795,1795,45
|
|
20240716,115400,407464835,1795,1804,1804,1795,8
|
|
20240716,115300,407450466,1795,1795,1795,1795,0
|
|
20240716,115200,407450466,1795,1795,1795,1795,0
|
|
20240716,115100,407450466,1795,1795,1795,1795,0
|
|
20240716,115000,407450466,1795,1795,1795,1795,1
|
|
20240716,114900,407448671,1807,1807,1807,1807,0
|
|
20240716,114800,407448671,1807,1806,1807,1795,116
|
|
20240716,114700,407239869,1807,1807,1807,1807,0
|
|
20240716,114600,407239869,1807,1807,1807,1807,0
|
|
20240716,114500,407239869,1807,1807,1807,1807,0
|
|
20240716,114400,407239869,1807,1807,1807,1807,17
|
|
20240716,114300,407209150,1807,1807,1807,1807,0
|
|
20240716,114200,407209150,1807,1807,1807,1807,0
|
|
20240716,114100,407209150,1807,1803,1807,1803,376
|
|
20240716,114000,406530308,1805,1805,1805,1805,0
|
|
20240716,113900,406530308,1805,1793,1805,1793,475
|
|
20240716,113800,405678597,1794,1795,1795,1794,413
|
|
20240716,113700,404937375,1803,1803,1803,1803,1
|
|
20240716,113600,404935572,1794,1794,1794,1794,400
|
|
20240716,113500,404217972,1803,1803,1803,1803,5
|
|
20240716,113400,404208957,1804,1804,1804,1804,0
|
|
20240716,113300,404208957,1804,1804,1804,1804,0
|
|
20240716,113200,404208957,1804,1795,1804,1795,459
|
|
20240716,113100,403385043,1795,1797,1797,1795,1007
|
|
20240716,113000,401577006,1807,1807,1807,1807,0
|
|
20240716,112900,401577006,1807,1807,1807,1807,0
|
|
20240716,112800,401577006,1807,1807,1807,1807,0
|
|
20240716,112700,401577006,1807,1807,1807,1807,0
|
|
20240716,112600,401577006,1807,1807,1807,1807,5
|
|
20240716,112500,401567971,1808,1808,1808,1808,5
|
|
20240716,112400,401558931,1809,1809,1809,1809,0
|
|
20240716,112300,401558931,1809,1809,1809,1809,0
|
|
20240716,112200,401558931,1809,1809,1809,1809,0
|
|
20240716,112100,401558931,1809,1809,1809,1809,20
|
|
20240716,112000,401522751,1807,1807,1807,1807,0
|
|
20240716,111900,401522751,1807,1807,1807,1807,50
|
|
20240716,111800,401432401,1795,1799,1799,1795,1500
|
|
20240716,111700,398738267,1809,1804,1809,1799,59
|
|
20240716,111600,398632066,1809,1809,1809,1809,1
|
|
20240716,111500,398630257,1804,1804,1804,1804,0
|
|
20240716,111400,398630257,1804,1804,1804,1804,0
|
|
20240716,111300,398630257,1804,1804,1804,1804,0
|
|
20240716,111200,398630257,1804,1799,1804,1799,6401
|
|
20240716,111100,387106777,1795,1795,1795,1795,1
|
|
20240716,111000,387104982,1799,1799,1799,1799,1
|
|
20240716,110900,387103183,1796,1796,1796,1796,18
|
|
20240716,110800,387070855,1799,1799,1799,1799,0
|
|
20240716,110700,387070855,1799,1799,1799,1799,0
|
|
20240716,110600,387070855,1799,1799,1799,1799,0
|
|
20240716,110500,387070855,1799,1799,1799,1799,1
|
|
20240716,110400,387069056,1794,1794,1794,1794,2
|
|
20240716,110300,387065468,1800,1800,1800,1800,0
|
|
20240716,110200,387065468,1800,1800,1800,1800,0
|
|
20240716,110100,387065468,1800,1800,1800,1800,0
|
|
20240716,110000,387065468,1800,1800,1800,1800,1
|
|
20240716,105900,387063668,1793,1794,1794,1793,660
|
|
20240716,105800,385879925,1800,1800,1800,1800,641
|
|
20240716,105700,384726125,1799,1795,1799,1794,1500
|
|
20240716,105600,382029762,1799,1799,1799,1799,15
|
|
20240716,105500,382002777,1799,1799,1799,1799,0
|
|
20240716,105400,382002777,1799,1799,1799,1799,0
|
|
20240716,105300,382002777,1799,1799,1799,1799,0
|
|
20240716,105200,382002777,1799,1799,1799,1799,0
|
|
20240716,105100,382002777,1799,1799,1799,1799,0
|
|
20240716,105000,382002777,1799,1799,1799,1795,21
|
|
20240716,104900,381965058,1800,1800,1800,1800,0
|
|
20240716,104800,381965058,1800,1800,1800,1800,0
|
|
20240716,104700,381965058,1800,1800,1800,1800,100
|
|
20240716,104600,381785058,1799,1799,1799,1799,0
|
|
20240716,104500,381785058,1799,1801,1801,1799,2921
|
|
20240716,104400,376527040,1801,1801,1801,1801,0
|
|
20240716,104300,376527040,1801,1801,1802,1801,1013
|
|
20240716,104200,374702451,1801,1803,1803,1801,1888
|
|
20240716,104100,371301935,1804,1804,1804,1804,0
|
|
20240716,104000,371301935,1804,1804,1804,1804,0
|
|
20240716,103900,371301935,1804,1804,1804,1804,0
|
|
20240716,103800,371301935,1804,1809,1809,1804,3000
|
|
20240716,103700,365883433,1821,1821,1821,1821,0
|
|
20240716,103600,365883433,1821,1807,1821,1807,207
|
|
20240716,103500,365508650,1824,1824,1824,1824,0
|
|
20240716,103400,365508650,1824,1824,1824,1824,0
|
|
20240716,103300,365508650,1824,1824,1824,1824,0
|
|
20240716,103200,365508650,1824,1824,1824,1824,0
|
|
20240716,103100,365508650,1824,1824,1824,1824,305
|
|
20240716,103000,364952330,1824,1824,1824,1824,4
|
|
20240716,102900,364945034,1825,1803,1825,1803,1801
|
|
20240716,102800,361663532,1804,1812,1812,1804,863
|
|
20240716,102700,360100320,1812,1812,1812,1812,0
|
|
20240716,102600,360100320,1812,1806,1812,1802,2333
|
|
20240716,102500,355892282,1804,1819,1819,1804,20
|
|
20240716,102400,355856127,1819,1819,1819,1819,0
|
|
20240716,102300,355856127,1819,1819,1819,1819,0
|
|
20240716,102200,355856127,1819,1819,1819,1819,0
|
|
20240716,102100,355856127,1819,1819,1819,1819,218
|
|
20240716,102000,355459585,1819,1818,1819,1818,477
|
|
20240716,101900,354591942,1809,1809,1809,1809,531
|
|
20240716,101800,353631363,1809,1808,1809,1808,207
|
|
20240716,101700,353257040,1836,1817,1840,1817,5143
|
|
20240716,101600,343867346,1820,1793,1820,1793,5000
|
|
20240716,101500,334816206,1778,1778,1778,1778,1
|
|
20240716,101400,334814428,1794,1789,1794,1789,1000
|
|
20240716,101300,333022400,1791,1775,1791,1775,101
|
|
20240716,101200,332843109,1772,1786,1786,1772,5583
|
|
20240716,101100,322909502,1793,1793,1793,1793,0
|
|
20240716,101000,322909502,1793,1786,1793,1786,513
|
|
20240716,100900,321993277,1786,1790,1790,1785,244
|
|
20240716,100800,321557583,1793,1792,1793,1792,2
|
|
20240716,100700,321553998,1793,1793,1793,1793,3
|
|
20240716,100600,321548619,1790,1790,1790,1790,20
|
|
20240716,100500,321512819,1790,1793,1793,1790,11
|
|
20240716,100400,321493126,1793,1793,1793,1793,10
|
|
20240716,100300,321475196,1793,1793,1793,1793,0
|
|
20240716,100200,321475196,1793,1793,1793,1793,2
|
|
20240716,100100,321471610,1794,1794,1794,1794,503
|
|
20240716,100000,320569228,1794,1794,1794,1794,1
|
|
20240716,095900,320567434,1794,1794,1794,1794,9
|
|
20240716,095800,320551288,1796,1796,1796,1796,1
|
|
20240716,095700,320549492,1796,1777,1796,1777,306
|
|
20240716,095600,320005692,1777,1777,1777,1777,0
|
|
20240716,095500,320005692,1777,1772,1798,1772,11269
|
|
20240716,095400,299900387,1781,1771,1781,1771,31
|
|
20240716,095300,299845376,1771,1771,1771,1771,47
|
|
20240716,095200,299762139,1780,1780,1780,1780,111
|
|
20240716,095100,299564559,1770,1770,1770,1770,351
|
|
20240716,095000,298943289,1770,1770,1770,1770,0
|
|
20240716,094900,298943289,1770,1773,1773,1770,5001
|
|
20240716,094800,290086584,1772,1772,1772,1772,1
|
|
20240716,094700,290084812,1772,1773,1773,1772,3791
|
|
20240716,094600,283366758,1781,1774,1781,1773,785
|
|
20240716,094500,281972294,1774,1774,1774,1774,308
|
|
20240716,094400,281425902,1776,1780,1782,1772,3888
|
|
20240716,094300,274522642,1779,1780,1786,1779,6534
|
|
20240716,094200,262885559,1780,1785,1785,1780,1865
|
|
20240716,094100,259564534,1785,1782,1785,1781,3456
|
|
20240716,094000,253406174,1782,1786,1786,1782,2146
|
|
20240716,093900,249579582,1787,1788,1788,1787,872
|
|
20240716,093800,248020818,1787,1787,1787,1787,2456
|
|
20240716,093700,243631946,1787,1787,1787,1787,301
|
|
20240716,093600,243094059,1787,1789,1789,1787,500
|
|
20240716,093500,242200307,1789,1792,1792,1789,1292
|
|
20240716,093400,239886587,1801,1800,1801,1800,10
|
|
20240716,093300,239868582,1792,1792,1792,1792,1211
|
|
20240716,093200,237698470,1792,1793,1793,1792,787
|
|
20240716,093100,236288140,1792,1792,1792,1792,0
|
|
20240716,093000,236288140,1792,1801,1801,1792,1145
|
|
20240716,092900,234232701,1800,1801,1801,1800,1550
|
|
20240716,092800,231442598,1801,1800,1802,1798,2661
|
|
20240716,092700,226652086,1803,1808,1808,1803,1972
|
|
20240716,092600,223091483,1808,1809,1809,1808,8927
|
|
20240716,092500,206950359,1810,1811,1811,1810,3067
|
|
20240716,092400,201396783,1811,1812,1812,1811,4688
|
|
20240716,092300,192905927,1812,1811,1812,1811,28
|
|
20240716,092200,192855214,1811,1815,1815,1811,730
|
|
20240716,092100,191531588,1815,1819,1819,1815,2
|
|
20240716,092000,191527954,1811,1812,1812,1811,5100
|
|
20240716,091900,182291832,1811,1811,1811,1811,500
|
|
20240716,091800,181386332,1823,1823,1823,1823,20
|
|
20240716,091700,181349872,1812,1812,1820,1811,4011
|
|
20240716,091600,174083872,1812,1823,1823,1812,3406
|
|
20240716,091500,167906583,1825,1825,1825,1824,218
|
|
20240716,091400,167508949,1824,1815,1824,1815,1341
|
|
20240716,091300,165063208,1824,1824,1824,1815,364
|
|
20240716,091200,164400262,1824,1814,1825,1814,72
|
|
20240716,091100,164269549,1812,1813,1813,1812,1885
|
|
20240716,091000,160852545,1813,1825,1828,1813,1143
|
|
20240716,090900,158767449,1828,1830,1832,1813,16986
|
|
20240716,090800,127800366,1829,1829,1843,1829,2044
|
|
20240716,090700,124038789,1828,1826,1838,1826,1629
|
|
20240716,090600,121048708,1833,1833,1833,1833,1130
|
|
20240716,090500,118977418,1826,1823,1833,1821,3309
|
|
20240716,090400,112942665,1822,1834,1848,1822,4813
|
|
20240716,090300,104117930,1833,1847,1849,1833,5108
|
|
20240716,090200,94687929,1848,1811,1852,1811,27484
|
|
20240716,090100,43972293,1803,1781,1810,1781,6970
|
|
20240716,090000,31417106,1772,1769,1780,1769,17752
|