733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,211000,603945545,1720,1720,1720,1720,7354
|
|
20240717,210900,603945545,1720,1720,1720,1720,0
|
|
20240717,210800,603945545,1720,1720,1720,1720,0
|
|
20240717,210700,603945545,1720,1720,1720,1720,0
|
|
20240717,210600,603945545,1720,1720,1720,1720,0
|
|
20240717,210500,603945545,1720,1720,1720,1720,0
|
|
20240717,210400,603945545,1720,1720,1720,1720,0
|
|
20240717,210300,603945545,1720,1720,1720,1720,0
|
|
20240717,210200,603945545,1720,1720,1720,1720,0
|
|
20240717,210100,603945545,1720,1720,1720,1720,0
|
|
20240717,210000,603945545,1720,1720,1720,1720,0
|
|
20240717,205900,603945545,1720,1720,1720,1720,0
|
|
20240717,205800,603945545,1720,1720,1720,1720,0
|
|
20240717,205700,603945545,1720,1720,1720,1720,0
|
|
20240717,205600,603945545,1720,1720,1720,1720,0
|
|
20240717,205500,603945545,1720,1720,1720,1720,0
|
|
20240717,205400,603945545,1720,1720,1720,1720,0
|
|
20240717,205300,603945545,1720,1720,1720,1720,0
|
|
20240717,205200,603945545,1720,1720,1720,1720,0
|
|
20240717,205100,603945545,1720,1720,1720,1720,0
|
|
20240717,205000,603945545,1720,1720,1720,1720,0
|
|
20240717,204900,603945545,1720,1720,1720,1720,0
|
|
20240717,204800,603945545,1720,1720,1720,1720,0
|
|
20240717,204700,603945545,1720,1720,1720,1720,0
|
|
20240717,204600,603945545,1720,1720,1720,1720,0
|
|
20240717,204500,603945545,1720,1720,1720,1720,0
|
|
20240717,204400,603945545,1720,1720,1720,1720,0
|
|
20240717,204300,603945545,1720,1720,1720,1720,0
|
|
20240717,204200,603945545,1720,1720,1720,1720,0
|
|
20240717,204100,603945545,1720,1720,1720,1720,0
|
|
20240717,204000,603945545,1720,1720,1720,1720,7354
|
|
20240717,203900,603945545,1720,1720,1720,1720,0
|
|
20240717,203800,603945545,1720,1720,1720,1720,0
|
|
20240717,203700,603945545,1720,1720,1720,1720,0
|
|
20240717,203600,603945545,1720,1720,1720,1720,0
|
|
20240717,203500,603945545,1720,1720,1720,1720,0
|
|
20240717,203400,603945545,1720,1720,1720,1720,0
|
|
20240717,203300,603945545,1720,1720,1720,1720,0
|
|
20240717,203200,603945545,1720,1720,1720,1720,0
|
|
20240717,203100,603945545,1720,1720,1720,1720,0
|
|
20240717,203000,603945545,1720,1720,1720,1720,0
|
|
20240717,202900,603945545,1720,1720,1720,1720,0
|
|
20240717,202800,603945545,1720,1720,1720,1720,0
|
|
20240717,202700,603945545,1720,1720,1720,1720,0
|
|
20240717,202600,603945545,1720,1720,1720,1720,0
|
|
20240717,202500,603945545,1720,1720,1720,1720,0
|
|
20240717,202400,603945545,1720,1720,1720,1720,0
|
|
20240717,202300,603945545,1720,1720,1720,1720,0
|
|
20240717,202200,603945545,1720,1720,1720,1720,0
|
|
20240717,202100,603945545,1720,1720,1720,1720,0
|
|
20240717,202000,603945545,1720,1720,1720,1720,0
|
|
20240717,201900,603945545,1720,1720,1720,1720,0
|
|
20240717,201800,603945545,1720,1720,1720,1720,0
|
|
20240717,201700,603945545,1720,1720,1720,1720,0
|
|
20240717,201600,603945545,1720,1720,1720,1720,0
|
|
20240717,201500,603945545,1720,1720,1720,1720,0
|
|
20240717,201400,603945545,1720,1720,1720,1720,0
|
|
20240717,201300,603945545,1720,1720,1720,1720,0
|
|
20240717,201200,603945545,1720,1720,1720,1720,0
|
|
20240717,201100,603945545,1720,1720,1720,1720,0
|
|
20240717,201000,603945545,1720,1720,1720,1720,7354
|
|
20240717,200900,603945545,1720,1720,1720,1720,0
|
|
20240717,200800,603945545,1720,1720,1720,1720,0
|
|
20240717,200700,603945545,1720,1720,1720,1720,0
|
|
20240717,200600,603945545,1720,1720,1720,1720,0
|
|
20240717,200500,603945545,1720,1720,1720,1720,0
|
|
20240717,200400,603945545,1720,1720,1720,1720,0
|
|
20240717,200300,603945545,1720,1720,1720,1720,0
|
|
20240717,200200,603945545,1720,1720,1720,1720,0
|
|
20240717,200100,603945545,1720,1720,1720,1720,0
|
|
20240717,200000,603945545,1720,1720,1720,1720,0
|
|
20240717,195900,603945545,1720,1720,1720,1720,0
|
|
20240717,195800,603945545,1720,1720,1720,1720,0
|
|
20240717,195700,603945545,1720,1720,1720,1720,0
|
|
20240717,195600,603945545,1720,1720,1720,1720,0
|
|
20240717,195500,603945545,1720,1720,1720,1720,0
|
|
20240717,195400,603945545,1720,1720,1720,1720,0
|
|
20240717,195300,603945545,1720,1720,1720,1720,0
|
|
20240717,195200,603945545,1720,1720,1720,1720,0
|
|
20240717,195100,603945545,1720,1720,1720,1720,0
|
|
20240717,195000,603945545,1720,1720,1720,1720,0
|
|
20240717,194900,603945545,1720,1720,1720,1720,0
|
|
20240717,194800,603945545,1720,1720,1720,1720,0
|
|
20240717,194700,603945545,1720,1720,1720,1720,0
|
|
20240717,194600,603945545,1720,1720,1720,1720,0
|
|
20240717,194500,603945545,1720,1720,1720,1720,0
|
|
20240717,194400,603945545,1720,1720,1720,1720,0
|
|
20240717,194300,603945545,1720,1720,1720,1720,0
|
|
20240717,194200,603945545,1720,1720,1720,1720,0
|
|
20240717,194100,603945545,1720,1720,1720,1720,0
|
|
20240717,194000,603945545,1720,1720,1720,1720,7354
|
|
20240717,193900,603945545,1720,1720,1720,1720,0
|
|
20240717,193800,603945545,1720,1720,1720,1720,0
|
|
20240717,193700,603945545,1720,1720,1720,1720,0
|
|
20240717,193600,603945545,1720,1720,1720,1720,0
|
|
20240717,193500,603945545,1720,1720,1720,1720,0
|
|
20240717,193400,603945545,1720,1720,1720,1720,0
|
|
20240717,193300,603945545,1720,1720,1720,1720,0
|
|
20240717,193200,603945545,1720,1720,1720,1720,0
|
|
20240717,193100,603945545,1720,1720,1720,1720,0
|
|
20240717,193000,603945545,1720,1720,1720,1720,0
|
|
20240717,192900,603945545,1720,1720,1720,1720,0
|
|
20240717,192800,603945545,1720,1720,1720,1720,0
|
|
20240717,192700,603945545,1720,1720,1720,1720,0
|
|
20240717,192600,603945545,1720,1720,1720,1720,0
|
|
20240717,192500,603945545,1720,1720,1720,1720,0
|
|
20240717,192400,603945545,1720,1720,1720,1720,0
|
|
20240717,192300,603945545,1720,1720,1720,1720,0
|
|
20240717,192200,603945545,1720,1720,1720,1720,0
|
|
20240717,192100,603945545,1720,1720,1720,1720,0
|
|
20240717,192000,603945545,1720,1720,1720,1720,0
|
|
20240717,191900,603945545,1720,1720,1720,1720,0
|
|
20240717,191800,603945545,1720,1720,1720,1720,0
|
|
20240717,191700,603945545,1720,1720,1720,1720,0
|
|
20240717,191600,603945545,1720,1720,1720,1720,0
|
|
20240717,191500,603945545,1720,1720,1720,1720,0
|
|
20240717,191400,603945545,1720,1720,1720,1720,0
|
|
20240717,191300,603945545,1720,1720,1720,1720,0
|
|
20240717,191200,603945545,1720,1720,1720,1720,0
|
|
20240717,191100,603945545,1720,1720,1720,1720,0
|
|
20240717,191000,603945545,1720,1720,1720,1720,7354
|
|
20240717,190900,603945545,1720,1720,1720,1720,0
|
|
20240717,190800,603945545,1720,1720,1720,1720,0
|
|
20240717,190700,603945545,1720,1720,1720,1720,0
|
|
20240717,190600,603945545,1720,1720,1720,1720,0
|
|
20240717,190500,603945545,1720,1720,1720,1720,0
|
|
20240717,190400,603945545,1720,1720,1720,1720,0
|
|
20240717,190300,603945545,1720,1720,1720,1720,0
|
|
20240717,190200,603945545,1720,1720,1720,1720,0
|
|
20240717,190100,603945545,1720,1720,1720,1720,0
|
|
20240717,190000,603945545,1720,1720,1720,1720,0
|
|
20240717,185900,603945545,1720,1720,1720,1720,0
|
|
20240717,185800,603945545,1720,1720,1720,1720,0
|
|
20240717,185700,603945545,1720,1720,1720,1720,0
|
|
20240717,185600,603945545,1720,1720,1720,1720,0
|
|
20240717,185500,603945545,1720,1720,1720,1720,0
|
|
20240717,185400,603945545,1720,1720,1720,1720,0
|
|
20240717,185300,603945545,1720,1720,1720,1720,0
|
|
20240717,185200,603945545,1720,1720,1720,1720,0
|
|
20240717,185100,603945545,1720,1720,1720,1720,0
|
|
20240717,185000,603945545,1720,1720,1720,1720,0
|
|
20240717,184900,603945545,1720,1720,1720,1720,0
|
|
20240717,184800,603945545,1720,1720,1720,1720,0
|
|
20240717,184700,603945545,1720,1720,1720,1720,0
|
|
20240717,184600,603945545,1720,1720,1720,1720,0
|
|
20240717,184500,603945545,1720,1720,1720,1720,0
|
|
20240717,184400,603945545,1720,1720,1720,1720,0
|
|
20240717,184300,603945545,1720,1720,1720,1720,0
|
|
20240717,184200,603945545,1720,1720,1720,1720,0
|
|
20240717,184100,603945545,1720,1720,1720,1720,0
|
|
20240717,184000,603945545,1720,1720,1720,1720,7354
|
|
20240717,183900,603945545,1720,1720,1720,1720,0
|
|
20240717,183800,603945545,1720,1720,1720,1720,0
|
|
20240717,183700,603945545,1720,1720,1720,1720,0
|
|
20240717,183600,603945545,1720,1720,1720,1720,0
|
|
20240717,183500,603945545,1720,1720,1720,1720,0
|
|
20240717,183400,603945545,1720,1720,1720,1720,0
|
|
20240717,183300,603945545,1720,1720,1720,1720,0
|
|
20240717,183200,603945545,1720,1720,1720,1720,0
|
|
20240717,183100,603945545,1720,1720,1720,1720,0
|
|
20240717,183000,603945545,1720,1720,1720,1720,0
|
|
20240717,182900,603945545,1720,1720,1720,1720,0
|
|
20240717,182800,603945545,1720,1720,1720,1720,0
|
|
20240717,182700,603945545,1720,1720,1720,1720,0
|
|
20240717,182600,603945545,1720,1720,1720,1720,0
|
|
20240717,182500,603945545,1720,1720,1720,1720,0
|
|
20240717,182400,603945545,1720,1720,1720,1720,0
|
|
20240717,182300,603945545,1720,1720,1720,1720,0
|
|
20240717,182200,603945545,1720,1720,1720,1720,0
|
|
20240717,182100,603945545,1720,1720,1720,1720,0
|
|
20240717,182000,603945545,1720,1720,1720,1720,0
|
|
20240717,181900,603945545,1720,1720,1720,1720,0
|
|
20240717,181800,603945545,1720,1720,1720,1720,0
|
|
20240717,181700,603945545,1720,1720,1720,1720,0
|
|
20240717,181600,603945545,1720,1720,1720,1720,0
|
|
20240717,181500,603945545,1720,1720,1720,1720,0
|
|
20240717,181400,603945545,1720,1720,1720,1720,0
|
|
20240717,181300,603945545,1720,1720,1720,1720,0
|
|
20240717,181200,603945545,1720,1720,1720,1720,0
|
|
20240717,181100,603945545,1720,1720,1720,1720,0
|
|
20240717,181000,603945545,1720,1720,1720,1720,7354
|
|
20240717,180900,603945545,1720,1720,1720,1720,0
|
|
20240717,180800,603945545,1720,1720,1720,1720,0
|
|
20240717,180700,603945545,1720,1720,1720,1720,0
|
|
20240717,180600,603945545,1720,1720,1720,1720,0
|
|
20240717,180500,603945545,1720,1720,1720,1720,0
|
|
20240717,180400,603945545,1720,1720,1720,1720,0
|
|
20240717,180300,603945545,1720,1720,1720,1720,0
|
|
20240717,180200,603945545,1720,1720,1720,1720,0
|
|
20240717,180100,603945545,1720,1720,1720,1720,0
|
|
20240717,180000,603945545,1720,1720,1720,1720,0
|
|
20240717,175900,603945545,1720,1720,1720,1720,0
|
|
20240717,175800,603945545,1720,1720,1720,1720,0
|
|
20240717,175700,603945545,1720,1720,1720,1720,0
|
|
20240717,175600,603945545,1720,1720,1720,1720,0
|
|
20240717,175500,603945545,1720,1720,1720,1720,0
|
|
20240717,175400,603945545,1720,1720,1720,1720,0
|
|
20240717,175300,603945545,1720,1720,1720,1720,0
|
|
20240717,175200,603945545,1720,1720,1720,1720,0
|
|
20240717,175100,603945545,1720,1720,1720,1720,0
|
|
20240717,175000,603945545,1720,1720,1720,1720,0
|
|
20240717,174900,603945545,1720,1720,1720,1720,0
|
|
20240717,174800,603945545,1720,1720,1720,1720,0
|
|
20240717,174700,603945545,1720,1720,1720,1720,0
|
|
20240717,174600,603945545,1720,1720,1720,1720,0
|
|
20240717,174500,603945545,1720,1720,1720,1720,0
|
|
20240717,174400,603945545,1720,1720,1720,1720,0
|
|
20240717,174300,603945545,1720,1720,1720,1720,0
|
|
20240717,174200,603945545,1720,1720,1720,1720,0
|
|
20240717,174100,603945545,1720,1720,1720,1720,0
|
|
20240717,174000,603945545,1720,1720,1720,1720,7354
|
|
20240717,173900,603945545,1720,1720,1720,1720,0
|
|
20240717,173800,603945545,1720,1720,1720,1720,0
|
|
20240717,173700,603945545,1720,1720,1720,1720,0
|
|
20240717,173600,603945545,1720,1720,1720,1720,0
|
|
20240717,173500,603945545,1720,1720,1720,1720,0
|
|
20240717,173400,603945545,1720,1720,1720,1720,0
|
|
20240717,173300,603945545,1720,1720,1720,1720,0
|
|
20240717,173200,603945545,1720,1720,1720,1720,0
|
|
20240717,173100,603945545,1720,1720,1720,1720,0
|
|
20240717,173000,603945545,1720,1720,1720,1720,0
|
|
20240717,172900,603945545,1720,1720,1720,1720,0
|
|
20240717,172800,603945545,1720,1720,1720,1720,0
|
|
20240717,172700,603945545,1720,1720,1720,1720,0
|
|
20240717,172600,603945545,1720,1720,1720,1720,0
|
|
20240717,172500,603945545,1720,1720,1720,1720,0
|
|
20240717,172400,603945545,1720,1720,1720,1720,0
|
|
20240717,172300,603945545,1720,1720,1720,1720,0
|
|
20240717,172200,603945545,1720,1720,1720,1720,0
|
|
20240717,172100,603945545,1720,1720,1720,1720,0
|
|
20240717,172000,603945545,1720,1720,1720,1720,0
|
|
20240717,171900,603945545,1720,1720,1720,1720,0
|
|
20240717,171800,603945545,1720,1720,1720,1720,0
|
|
20240717,171700,603945545,1720,1720,1720,1720,0
|
|
20240717,171600,603945545,1720,1720,1720,1720,0
|
|
20240717,171500,603945545,1720,1720,1720,1720,0
|
|
20240717,171400,603945545,1720,1720,1720,1720,0
|
|
20240717,171300,603945545,1720,1720,1720,1720,0
|
|
20240717,171200,603945545,1720,1720,1720,1720,0
|
|
20240717,171100,603945545,1720,1720,1720,1720,0
|
|
20240717,171000,603945545,1720,1720,1720,1720,7354
|
|
20240717,170900,603945545,1720,1720,1720,1720,0
|
|
20240717,170800,603945545,1720,1720,1720,1720,0
|
|
20240717,170700,603945545,1720,1720,1720,1720,0
|
|
20240717,170600,603945545,1720,1720,1720,1720,0
|
|
20240717,170500,603945545,1720,1720,1720,1720,0
|
|
20240717,170400,603945545,1720,1720,1720,1720,0
|
|
20240717,170300,603945545,1720,1720,1720,1720,0
|
|
20240717,170200,603945545,1720,1720,1720,1720,0
|
|
20240717,170100,603945545,1720,1720,1720,1720,0
|
|
20240717,170000,603945545,1720,1720,1720,1720,0
|
|
20240717,165900,603945545,1720,1720,1720,1720,0
|
|
20240717,165800,603945545,1720,1720,1720,1720,0
|
|
20240717,165700,603945545,1720,1720,1720,1720,0
|
|
20240717,165600,603945545,1720,1720,1720,1720,0
|
|
20240717,165500,603945545,1720,1720,1720,1720,0
|
|
20240717,165400,603945545,1720,1720,1720,1720,0
|
|
20240717,165300,603945545,1720,1720,1720,1720,0
|
|
20240717,165200,603945545,1720,1720,1720,1720,0
|
|
20240717,165100,603945545,1720,1720,1720,1720,0
|
|
20240717,165000,603945545,1720,1720,1720,1720,0
|
|
20240717,164900,603945545,1720,1720,1720,1720,0
|
|
20240717,164800,603945545,1720,1720,1720,1720,0
|
|
20240717,164700,603945545,1720,1720,1720,1720,0
|
|
20240717,164600,603945545,1720,1720,1720,1720,0
|
|
20240717,164500,603945545,1720,1720,1720,1720,0
|
|
20240717,164400,603945545,1720,1720,1720,1720,0
|
|
20240717,164300,603945545,1720,1720,1720,1720,0
|
|
20240717,164200,603945545,1720,1720,1720,1720,0
|
|
20240717,164100,603945545,1720,1720,1720,1720,0
|
|
20240717,164000,603945545,1720,1720,1720,1720,7354
|
|
20240717,163900,603945545,1720,1720,1720,1720,0
|
|
20240717,163800,603945545,1720,1720,1720,1720,0
|
|
20240717,163700,603945545,1720,1720,1720,1720,0
|
|
20240717,163600,603945545,1720,1720,1720,1720,0
|
|
20240717,163500,603945545,1720,1720,1720,1720,0
|
|
20240717,163400,603945545,1720,1720,1720,1720,0
|
|
20240717,163300,603945545,1720,1720,1720,1720,0
|
|
20240717,163200,603945545,1720,1720,1720,1720,0
|
|
20240717,163100,603945545,1720,1720,1720,1720,0
|
|
20240717,163000,603945545,1720,1720,1720,1720,0
|
|
20240717,162900,603945545,1720,1720,1720,1720,0
|
|
20240717,162800,603945545,1720,1720,1720,1720,0
|
|
20240717,162700,603945545,1720,1720,1720,1720,0
|
|
20240717,162600,603945545,1720,1720,1720,1720,0
|
|
20240717,162500,603945545,1720,1720,1720,1720,0
|
|
20240717,162400,603945545,1720,1720,1720,1720,0
|
|
20240717,162300,603945545,1720,1720,1720,1720,0
|
|
20240717,162200,603945545,1720,1720,1720,1720,0
|
|
20240717,162100,603945545,1720,1720,1720,1720,0
|
|
20240717,162000,603945545,1720,1720,1720,1720,0
|
|
20240717,161900,603945545,1720,1720,1720,1720,0
|
|
20240717,161800,603945545,1720,1720,1720,1720,0
|
|
20240717,161700,603945545,1720,1720,1720,1720,0
|
|
20240717,161600,603945545,1720,1720,1720,1720,0
|
|
20240717,161500,603945545,1720,1720,1720,1720,0
|
|
20240717,161400,603945545,1720,1720,1720,1720,0
|
|
20240717,161300,603945545,1720,1720,1720,1720,0
|
|
20240717,161200,603945545,1720,1720,1720,1720,0
|
|
20240717,161100,603945545,1720,1720,1720,1720,0
|
|
20240717,161000,603945545,1720,1720,1720,1720,7354
|
|
20240717,160900,603945545,1720,1720,1720,1720,0
|
|
20240717,160800,603945545,1720,1720,1720,1720,0
|
|
20240717,160700,603945545,1720,1720,1720,1720,0
|
|
20240717,160600,603945545,1720,1720,1720,1720,0
|
|
20240717,160500,603945545,1720,1720,1720,1720,0
|
|
20240717,160400,603945545,1720,1720,1720,1720,0
|
|
20240717,160300,603945545,1720,1720,1720,1720,0
|
|
20240717,160200,603945545,1720,1720,1720,1720,0
|
|
20240717,160100,603945545,1720,1720,1720,1720,0
|
|
20240717,160000,603945545,1720,1720,1720,1720,0
|
|
20240717,155900,603945545,1720,1720,1720,1720,0
|
|
20240717,155800,603945545,1720,1720,1720,1720,0
|
|
20240717,155700,603945545,1720,1720,1720,1720,0
|
|
20240717,155600,603945545,1720,1720,1720,1720,0
|
|
20240717,155500,603945545,1720,1720,1720,1720,0
|
|
20240717,155400,603945545,1720,1720,1720,1720,0
|
|
20240717,155300,603945545,1720,1720,1720,1720,0
|
|
20240717,155200,603945545,1720,1720,1720,1720,0
|
|
20240717,155100,603945545,1720,1720,1720,1720,0
|
|
20240717,155000,603945545,1720,1720,1720,1720,0
|
|
20240717,154900,603945545,1720,1720,1720,1720,0
|
|
20240717,154800,603945545,1720,1720,1720,1720,0
|
|
20240717,154700,603945545,1720,1720,1720,1720,0
|
|
20240717,154600,603945545,1720,1720,1720,1720,0
|
|
20240717,154500,603945545,1720,1720,1720,1720,0
|
|
20240717,154400,603945545,1720,1720,1720,1720,0
|
|
20240717,154300,603945545,1720,1720,1720,1720,0
|
|
20240717,154200,603945545,1720,1720,1720,1720,0
|
|
20240717,154100,603945545,1720,1720,1720,1720,0
|
|
20240717,154000,603945545,1720,1720,1720,1720,7354
|
|
20240717,153900,603945545,1720,1720,1720,1720,0
|
|
20240717,153800,603945545,1720,1720,1720,1720,0
|
|
20240717,153700,603945545,1720,1720,1720,1720,0
|
|
20240717,153600,603945545,1720,1720,1720,1720,0
|
|
20240717,153500,603945545,1720,1720,1720,1720,0
|
|
20240717,153400,603945545,1720,1720,1720,1720,0
|
|
20240717,153300,603945545,1720,1720,1720,1720,0
|
|
20240717,153200,603945545,1720,1720,1720,1720,0
|
|
20240717,153100,603945545,1720,1720,1720,1720,0
|
|
20240717,153000,603945545,1720,1720,1720,1720,7354
|
|
20240717,152900,591296665,1720,1720,1720,1720,0
|
|
20240717,152800,591296665,1720,1720,1720,1720,0
|
|
20240717,152700,591296665,1720,1720,1720,1720,0
|
|
20240717,152600,591296665,1720,1720,1720,1720,0
|
|
20240717,152500,591296665,1720,1720,1720,1720,0
|
|
20240717,152400,591296665,1720,1720,1720,1720,0
|
|
20240717,152300,591296665,1720,1720,1720,1720,0
|
|
20240717,152200,591296665,1720,1720,1720,1720,0
|
|
20240717,152100,591296665,1720,1720,1720,1720,0
|
|
20240717,152000,591296665,1720,1720,1720,1720,0
|
|
20240717,151900,591296665,1720,1728,1728,1720,1008
|
|
20240717,151800,589562857,1720,1714,1720,1714,375
|
|
20240717,151700,588918205,1719,1719,1719,1719,0
|
|
20240717,151600,588918205,1719,1719,1719,1719,1000
|
|
20240717,151500,587199205,1712,1713,1713,1712,517
|
|
20240717,151400,586313932,1713,1713,1713,1713,1431
|
|
20240717,151300,583862629,1712,1712,1712,1712,0
|
|
20240717,151200,583862629,1712,1714,1714,1712,3000
|
|
20240717,151100,578724727,1714,1714,1714,1714,0
|
|
20240717,151000,578724727,1714,1714,1714,1714,0
|
|
20240717,150900,578724727,1714,1714,1714,1714,1
|
|
20240717,150800,578723013,1714,1714,1714,1714,205
|
|
20240717,150700,578371643,1714,1720,1720,1714,7951
|
|
20240717,150600,564733091,1720,1720,1720,1720,10
|
|
20240717,150500,564715891,1720,1720,1720,1720,300
|
|
20240717,150400,564199891,1720,1720,1720,1720,0
|
|
20240717,150300,564199891,1720,1720,1720,1720,0
|
|
20240717,150200,564199891,1720,1720,1720,1720,0
|
|
20240717,150100,564199891,1720,1720,1720,1720,331
|
|
20240717,150000,563630571,1720,1720,1720,1720,0
|
|
20240717,145900,563630571,1720,1721,1721,1720,1262
|
|
20240717,145800,561459929,1730,1730,1730,1730,400
|
|
20240717,145700,560767929,1721,1721,1721,1721,10336
|
|
20240717,145600,542979673,1721,1721,1721,1721,0
|
|
20240717,145500,542979673,1721,1721,1721,1721,0
|
|
20240717,145400,542979673,1721,1721,1721,1721,2264
|
|
20240717,145300,539083329,1721,1721,1721,1721,0
|
|
20240717,145200,539083329,1721,1721,1721,1721,1
|
|
20240717,145100,539081608,1721,1724,1724,1721,6000
|
|
20240717,145000,528752387,1730,1730,1730,1730,0
|
|
20240717,144900,528752387,1730,1727,1730,1727,2122
|
|
20240717,144800,525082689,1727,1727,1727,1727,213
|
|
20240717,144700,524714838,1727,1727,1727,1727,1
|
|
20240717,144600,524713111,1728,1728,1728,1728,0
|
|
20240717,144500,524713111,1728,1728,1728,1728,0
|
|
20240717,144400,524713111,1728,1728,1728,1728,0
|
|
20240717,144300,524713111,1728,1728,1728,1728,0
|
|
20240717,144200,524713111,1728,1728,1728,1728,0
|
|
20240717,144100,524713111,1728,1728,1728,1728,0
|
|
20240717,144000,524713111,1728,1728,1728,1728,100
|
|
20240717,143900,524540311,1728,1728,1728,1728,0
|
|
20240717,143800,524540311,1728,1728,1728,1728,0
|
|
20240717,143700,524540311,1728,1728,1728,1728,103
|
|
20240717,143600,524362327,1722,1722,1722,1722,0
|
|
20240717,143500,524362327,1722,1722,1722,1722,0
|
|
20240717,143400,524362327,1722,1722,1722,1722,0
|
|
20240717,143300,524362327,1722,1722,1722,1722,16
|
|
20240717,143200,524334775,1720,1720,1720,1720,0
|
|
20240717,143100,524334775,1720,1720,1720,1720,0
|
|
20240717,143000,524334775,1720,1720,1720,1720,0
|
|
20240717,142900,524334775,1720,1720,1720,1720,0
|
|
20240717,142800,524334775,1720,1720,1720,1720,0
|
|
20240717,142700,524334775,1720,1720,1720,1720,613
|
|
20240717,142600,523280415,1720,1720,1720,1720,0
|
|
20240717,142500,523280415,1720,1724,1724,1720,1406
|
|
20240717,142400,520861411,1724,1724,1724,1724,0
|
|
20240717,142300,520861411,1724,1724,1724,1724,0
|
|
20240717,142200,520861411,1724,1724,1724,1724,2829
|
|
20240717,142100,515984215,1724,1724,1724,1724,0
|
|
20240717,142000,515984215,1724,1724,1724,1724,0
|
|
20240717,141900,515984215,1724,1724,1724,1724,0
|
|
20240717,141800,515984215,1724,1724,1724,1724,500
|
|
20240717,141700,515122215,1724,1724,1724,1724,100
|
|
20240717,141600,514949815,1724,1724,1724,1724,0
|
|
20240717,141500,514949815,1724,1724,1724,1724,0
|
|
20240717,141400,514949815,1724,1724,1724,1724,2
|
|
20240717,141300,514946367,1716,1716,1716,1716,1400
|
|
20240717,141200,512543967,1716,1716,1716,1716,0
|
|
20240717,141100,512543967,1716,1716,1716,1716,0
|
|
20240717,141000,512543967,1716,1716,1716,1716,0
|
|
20240717,140900,512543967,1716,1716,1716,1716,13
|
|
20240717,140800,512521659,1716,1718,1718,1716,15100
|
|
20240717,140700,486600684,1718,1718,1718,1718,0
|
|
20240717,140600,486600684,1718,1718,1718,1718,136
|
|
20240717,140500,486367036,1717,1717,1717,1717,0
|
|
20240717,140400,486367036,1717,1717,1717,1717,1
|
|
20240717,140300,486365319,1717,1722,1722,1717,1425
|
|
20240717,140200,483911474,1716,1716,1716,1716,0
|
|
20240717,140100,483911474,1716,1724,1724,1716,9328
|
|
20240717,140000,467861954,1724,1726,1726,1724,2947
|
|
20240717,135900,462779628,1727,1727,1727,1727,64
|
|
20240717,135800,462669100,1727,1727,1727,1727,0
|
|
20240717,135700,462669100,1727,1727,1727,1727,0
|
|
20240717,135600,462669100,1727,1727,1727,1727,201
|
|
20240717,135500,462321973,1727,1727,1727,1727,0
|
|
20240717,135400,462321973,1727,1727,1729,1727,12
|
|
20240717,135300,462301229,1728,1728,1728,1728,0
|
|
20240717,135200,462301229,1728,1728,1728,1728,100
|
|
20240717,135100,462128429,1729,1729,1729,1729,0
|
|
20240717,135000,462128429,1729,1729,1729,1729,1
|
|
20240717,134900,462126700,1729,1729,1729,1729,1769
|
|
20240717,134800,459068099,1730,1730,1730,1730,0
|
|
20240717,134700,459068099,1730,1730,1730,1730,36
|
|
20240717,134600,459005819,1730,1730,1730,1730,110
|
|
20240717,134500,458815519,1730,1730,1730,1730,300
|
|
20240717,134400,458296519,1729,1729,1729,1729,0
|
|
20240717,134300,458296519,1729,1729,1729,1729,59
|
|
20240717,134200,458194508,1729,1728,1729,1728,3138
|
|
20240717,134100,452770745,1725,1725,1725,1725,0
|
|
20240717,134000,452770745,1725,1725,1725,1725,0
|
|
20240717,133900,452770745,1725,1725,1725,1725,0
|
|
20240717,133800,452770745,1725,1725,1725,1725,0
|
|
20240717,133700,452770745,1725,1725,1725,1725,569
|
|
20240717,133600,451789220,1725,1725,1725,1725,0
|
|
20240717,133500,451789220,1725,1725,1725,1725,0
|
|
20240717,133400,451789220,1725,1725,1725,1725,100
|
|
20240717,133300,451616720,1725,1725,1725,1725,0
|
|
20240717,133200,451616720,1725,1725,1725,1725,1
|
|
20240717,133100,451614995,1725,1725,1725,1725,0
|
|
20240717,133000,451614995,1725,1725,1725,1725,0
|
|
20240717,132900,451614995,1725,1725,1725,1725,0
|
|
20240717,132800,451614995,1725,1725,1725,1725,0
|
|
20240717,132700,451614995,1725,1725,1725,1725,400
|
|
20240717,132600,450924995,1723,1723,1723,1723,523
|
|
20240717,132500,450023866,1723,1723,1723,1723,0
|
|
20240717,132400,450023866,1723,1723,1723,1723,0
|
|
20240717,132300,450023866,1723,1723,1723,1723,0
|
|
20240717,132200,450023866,1723,1723,1723,1723,259
|
|
20240717,132100,449577609,1723,1724,1724,1723,200
|
|
20240717,132000,449233006,1727,1727,1727,1727,100
|
|
20240717,131900,449060306,1722,1722,1722,1722,0
|
|
20240717,131800,449060306,1722,1722,1722,1722,21
|
|
20240717,131700,449024144,1728,1728,1728,1728,0
|
|
20240717,131600,449024144,1728,1728,1728,1728,0
|
|
20240717,131500,449024144,1728,1728,1728,1728,7
|
|
20240717,131400,449012048,1728,1726,1728,1726,1497
|
|
20240717,131300,446425878,1721,1721,1721,1721,14
|
|
20240717,131200,446401784,1721,1721,1721,1721,271
|
|
20240717,131100,445935393,1721,1721,1721,1721,0
|
|
20240717,131000,445935393,1721,1724,1724,1721,1704
|
|
20240717,130900,442998532,1732,1732,1732,1732,115
|
|
20240717,130800,442799352,1732,1745,1756,1723,27042
|
|
20240717,130700,396071312,1745,1745,1745,1745,0
|
|
20240717,130600,396071312,1745,1745,1745,1745,0
|
|
20240717,130500,396071312,1745,1750,1750,1745,113
|
|
20240717,130400,395874035,1751,1753,1753,1751,31
|
|
20240717,130300,395819724,1754,1758,1758,1754,305
|
|
20240717,130200,395283634,1758,1758,1758,1758,0
|
|
20240717,130100,395283634,1758,1758,1758,1758,0
|
|
20240717,130000,395283634,1758,1758,1758,1758,0
|
|
20240717,125900,395283634,1758,1758,1758,1758,945
|
|
20240717,125800,393622324,1768,1759,1768,1759,2948
|
|
20240717,125700,388411340,1768,1769,1769,1768,1471
|
|
20240717,125600,385809612,1768,1768,1768,1768,0
|
|
20240717,125500,385809612,1768,1768,1768,1768,1
|
|
20240717,125400,385807844,1768,1768,1768,1768,0
|
|
20240717,125300,385807844,1768,1768,1768,1768,0
|
|
20240717,125200,385807844,1768,1768,1768,1768,0
|
|
20240717,125100,385807844,1768,1768,1768,1768,0
|
|
20240717,125000,385807844,1768,1770,1770,1768,154
|
|
20240717,124900,385535312,1770,1770,1770,1770,0
|
|
20240717,124800,385535312,1770,1770,1770,1770,100
|
|
20240717,124700,385358312,1770,1790,1790,1770,127
|
|
20240717,124600,385132982,1791,1791,1791,1791,0
|
|
20240717,124500,385132982,1791,1791,1791,1791,0
|
|
20240717,124400,385132982,1791,1790,1791,1790,3855
|
|
20240717,124300,378232527,1790,1790,1790,1790,0
|
|
20240717,124200,378232527,1790,1790,1790,1790,0
|
|
20240717,124100,378232527,1790,1790,1790,1790,0
|
|
20240717,124000,378232527,1790,1790,1790,1790,8
|
|
20240717,123900,378218207,1790,1790,1790,1790,200
|
|
20240717,123800,377860207,1768,1768,1768,1768,0
|
|
20240717,123700,377860207,1768,1768,1768,1768,0
|
|
20240717,123600,377860207,1768,1768,1768,1768,10
|
|
20240717,123500,377842527,1768,1773,1774,1768,601
|
|
20240717,123400,376779433,1776,1773,1776,1773,659
|
|
20240717,123300,375609349,1786,1786,1786,1786,198
|
|
20240717,123200,375255721,1799,1796,1799,1796,2593
|
|
20240717,123100,370593524,1799,1799,1799,1799,0
|
|
20240717,123000,370593524,1799,1799,1799,1799,1
|
|
20240717,122900,370591725,1776,1798,1800,1776,1210
|
|
20240717,122800,368431185,1803,1803,1803,1803,0
|
|
20240717,122700,368431185,1803,1803,1803,1803,0
|
|
20240717,122600,368431185,1803,1785,1804,1785,1419
|
|
20240717,122500,365884205,1742,1752,1800,1742,6808
|
|
20240717,122400,353778233,1752,1752,1752,1752,0
|
|
20240717,122300,353778233,1752,1752,1752,1752,10
|
|
20240717,122200,353760713,1750,1750,1750,1750,10
|
|
20240717,122100,353743213,1752,1751,1752,1751,3299
|
|
20240717,122000,347965302,1751,1750,1751,1750,159
|
|
20240717,121900,347686913,1752,1750,1752,1750,2000
|
|
20240717,121800,344184492,1746,1738,1746,1738,6950
|
|
20240717,121700,332082929,1739,1727,1739,1727,10000
|
|
20240717,121600,314753701,1722,1722,1722,1722,0
|
|
20240717,121500,314753701,1722,1722,1722,1722,0
|
|
20240717,121400,314753701,1722,1722,1722,1722,0
|
|
20240717,121300,314753701,1722,1723,1723,1722,17
|
|
20240717,121200,314724419,1722,1722,1722,1722,912
|
|
20240717,121100,313153955,1722,1722,1722,1722,1
|
|
20240717,121000,313152233,1715,1715,1715,1715,0
|
|
20240717,120900,313152233,1715,1717,1717,1715,2305
|
|
20240717,120800,309195358,1717,1729,1729,1717,582
|
|
20240717,120700,308189092,1720,1720,1720,1720,0
|
|
20240717,120600,308189092,1720,1720,1720,1720,0
|
|
20240717,120500,308189092,1720,1720,1720,1720,2
|
|
20240717,120400,308185652,1720,1720,1720,1720,3
|
|
20240717,120300,308180492,1713,1713,1713,1713,0
|
|
20240717,120200,308180492,1713,1720,1720,1713,202
|
|
20240717,120100,307833059,1713,1717,1717,1713,2500
|
|
20240717,120000,303546030,1715,1723,1723,1715,107
|
|
20240717,115900,303362457,1715,1715,1715,1715,800
|
|
20240717,115800,301990457,1715,1727,1727,1715,6150
|
|
20240717,115700,291430321,1722,1727,1727,1722,5100
|
|
20240717,115600,282644418,1734,1731,1734,1731,587
|
|
20240717,115500,281627229,1731,1731,1731,1731,1
|
|
20240717,115400,281625498,1723,1734,1734,1723,463
|
|
20240717,115300,280826517,1736,1736,1736,1736,0
|
|
20240717,115200,280826517,1736,1736,1736,1736,0
|
|
20240717,115100,280826517,1736,1730,1736,1730,361
|
|
20240717,115000,280201117,1730,1727,1730,1723,6003
|
|
20240717,114900,269848060,1738,1738,1738,1738,158
|
|
20240717,114800,269573456,1737,1735,1737,1734,1183
|
|
20240717,114700,267519537,1734,1734,1734,1734,100
|
|
20240717,114600,267346137,1726,1726,1726,1726,175
|
|
20240717,114500,267044087,1735,1735,1735,1735,0
|
|
20240717,114400,267044087,1735,1735,1735,1735,0
|
|
20240717,114300,267044087,1735,1734,1735,1734,550
|
|
20240717,114200,266090337,1735,1735,1735,1735,1
|
|
20240717,114100,266088602,1726,1726,1726,1726,100
|
|
20240717,114000,265916002,1726,1726,1726,1726,27
|
|
20240717,113900,265869400,1725,1725,1725,1725,0
|
|
20240717,113800,265869400,1725,1725,1725,1725,0
|
|
20240717,113700,265869400,1725,1725,1725,1725,0
|
|
20240717,113600,265869400,1725,1725,1725,1725,0
|
|
20240717,113500,265869400,1725,1725,1725,1725,0
|
|
20240717,113400,265869400,1725,1725,1725,1725,0
|
|
20240717,113300,265869400,1725,1725,1725,1725,0
|
|
20240717,113200,265869400,1725,1735,1735,1725,3227
|
|
20240717,113100,260296909,1735,1735,1735,1735,11
|
|
20240717,113000,260277824,1735,1735,1735,1735,1101
|
|
20240717,112900,258367589,1735,1735,1735,1735,85
|
|
20240717,112800,258220114,1735,1735,1735,1735,0
|
|
20240717,112700,258220114,1735,1735,1735,1735,10
|
|
20240717,112600,258202764,1735,1735,1735,1735,5
|
|
20240717,112500,258194089,1735,1735,1735,1735,85
|
|
20240717,112400,258046614,1739,1739,1739,1739,0
|
|
20240717,112300,258046614,1739,1739,1739,1739,0
|
|
20240717,112200,258046614,1739,1739,1739,1739,0
|
|
20240717,112100,258046614,1739,1739,1739,1739,0
|
|
20240717,112000,258046614,1739,1738,1739,1729,6
|
|
20240717,111900,258036194,1729,1729,1729,1729,9
|
|
20240717,111800,258020633,1729,1730,1730,1729,11000
|
|
20240717,111700,239000983,1740,1740,1740,1740,0
|
|
20240717,111600,239000983,1740,1731,1740,1730,409
|
|
20240717,111500,238293047,1740,1740,1740,1740,10
|
|
20240717,111400,238275647,1739,1739,1739,1739,3
|
|
20240717,111300,238270430,1740,1740,1740,1740,0
|
|
20240717,111200,238270430,1740,1740,1740,1740,105
|
|
20240717,111100,238087730,1740,1740,1740,1740,0
|
|
20240717,111000,238087730,1740,1740,1740,1740,0
|
|
20240717,110900,238087730,1740,1740,1740,1740,1
|
|
20240717,110800,238085990,1731,1731,1731,1731,0
|
|
20240717,110700,238085990,1731,1740,1740,1731,454
|
|
20240717,110600,237299639,1742,1742,1742,1742,0
|
|
20240717,110500,237299639,1742,1742,1742,1742,0
|
|
20240717,110400,237299639,1742,1742,1742,1742,0
|
|
20240717,110300,237299639,1742,1742,1742,1742,0
|
|
20240717,110200,237299639,1742,1742,1742,1742,0
|
|
20240717,110100,237299639,1742,1742,1742,1742,0
|
|
20240717,110000,237299639,1742,1742,1742,1742,0
|
|
20240717,105900,237299639,1742,1742,1742,1742,1
|
|
20240717,105800,237297897,1741,1741,1741,1741,0
|
|
20240717,105700,237297897,1741,1741,1741,1741,0
|
|
20240717,105600,237297897,1741,1741,1741,1741,21
|
|
20240717,105500,237261336,1730,1730,1730,1730,0
|
|
20240717,105400,237261336,1730,1730,1730,1730,9
|
|
20240717,105300,237245766,1730,1730,1730,1730,0
|
|
20240717,105200,237245766,1730,1730,1730,1730,0
|
|
20240717,105100,237245766,1730,1732,1732,1730,6215
|
|
20240717,105000,226493233,1732,1739,1739,1731,4000
|
|
20240717,104900,219563323,1744,1740,1744,1740,287
|
|
20240717,104800,219063343,1740,1740,1740,1740,0
|
|
20240717,104700,219063343,1740,1740,1740,1740,0
|
|
20240717,104600,219063343,1740,1740,1740,1740,0
|
|
20240717,104500,219063343,1740,1732,1740,1732,585
|
|
20240717,104400,218049963,1740,1740,1740,1740,1
|
|
20240717,104300,218048223,1731,1731,1731,1731,663
|
|
20240717,104200,216900570,1731,1731,1731,1731,20
|
|
20240717,104100,216865950,1735,1735,1735,1731,3775
|
|
20240717,104000,210327869,1736,1736,1736,1736,59
|
|
20240717,103900,210225445,1737,1740,1740,1737,3
|
|
20240717,103800,210220228,1740,1740,1740,1740,20
|
|
20240717,103700,210185428,1741,1744,1744,1741,25
|
|
20240717,103600,210141878,1744,1743,1744,1743,11
|
|
20240717,103500,210122704,1744,1744,1744,1744,10
|
|
20240717,103400,210105264,1744,1744,1744,1744,0
|
|
20240717,103300,210105264,1744,1743,1744,1743,168
|
|
20240717,103200,209812304,1744,1744,1744,1744,10
|
|
20240717,103100,209794864,1744,1737,1744,1737,6
|
|
20240717,103000,209784407,1737,1737,1737,1737,1
|
|
20240717,102900,209782670,1737,1737,1737,1737,1940
|
|
20240717,102800,206412890,1737,1737,1737,1737,0
|
|
20240717,102700,206412890,1737,1742,1742,1737,2399
|
|
20240717,102600,202241491,1743,1743,1743,1743,1
|
|
20240717,102500,202239748,1743,1744,1744,1743,790
|
|
20240717,102400,200862488,1744,1744,1744,1744,420
|
|
20240717,102300,200130008,1744,1744,1744,1744,0
|
|
20240717,102200,200130008,1744,1744,1744,1744,0
|
|
20240717,102100,200130008,1744,1744,1744,1744,13
|
|
20240717,102000,200107336,1744,1744,1744,1744,20
|
|
20240717,101900,200072456,1744,1742,1744,1742,778
|
|
20240717,101800,198716024,1743,1743,1743,1743,100
|
|
20240717,101700,198541724,1744,1745,1745,1744,352
|
|
20240717,101600,197927834,1745,1745,1745,1745,272
|
|
20240717,101500,197453194,1745,1745,1745,1745,228
|
|
20240717,101400,197055334,1745,1745,1745,1745,0
|
|
20240717,101300,197055334,1745,1745,1745,1745,6
|
|
20240717,101200,197044864,1745,1745,1745,1745,0
|
|
20240717,101100,197044864,1745,1745,1745,1745,12
|
|
20240717,101000,197023924,1745,1746,1746,1745,1120
|
|
20240717,100900,195068694,1746,1746,1746,1746,203
|
|
20240717,100800,194714256,1751,1751,1751,1751,0
|
|
20240717,100700,194714256,1751,1751,1751,1751,0
|
|
20240717,100600,194714256,1751,1751,1751,1751,0
|
|
20240717,100500,194714256,1751,1751,1751,1750,103
|
|
20240717,100400,194534002,1750,1751,1751,1750,3497
|
|
20240717,100300,188410765,1751,1751,1751,1751,595
|
|
20240717,100200,187368920,1751,1751,1751,1751,2
|
|
20240717,100100,187365418,1751,1751,1751,1751,3
|
|
20240717,100000,187360165,1752,1752,1752,1752,2
|
|
20240717,095900,187356661,1752,1745,1752,1745,3
|
|
20240717,095800,187351412,1753,1753,1753,1753,1
|
|
20240717,095700,187349659,1754,1754,1754,1754,0
|
|
20240717,095600,187349659,1754,1754,1754,1754,1
|
|
20240717,095500,187347905,1745,1745,1745,1745,0
|
|
20240717,095400,187347905,1745,1750,1750,1745,920
|
|
20240717,095300,185741363,1754,1754,1754,1754,6
|
|
20240717,095200,185730839,1754,1754,1754,1754,0
|
|
20240717,095100,185730839,1754,1754,1754,1754,0
|
|
20240717,095000,185730839,1754,1754,1754,1754,0
|
|
20240717,094900,185730839,1754,1754,1754,1754,93
|
|
20240717,094800,185567717,1748,1749,1749,1748,578
|
|
20240717,094700,184557183,1750,1750,1750,1750,0
|
|
20240717,094600,184557183,1750,1750,1750,1750,0
|
|
20240717,094500,184557183,1750,1750,1750,1750,282
|
|
20240717,094400,184063683,1754,1754,1754,1754,0
|
|
20240717,094300,184063683,1754,1754,1754,1754,5
|
|
20240717,094200,184054913,1754,1754,1754,1754,7
|
|
20240717,094100,184042635,1755,1752,1755,1752,57
|
|
20240717,094000,183942636,1750,1745,1750,1734,6695
|
|
20240717,093900,172256463,1742,1730,1742,1730,4003
|
|
20240717,093800,165293159,1730,1730,1730,1721,1735
|
|
20240717,093700,162291618,1730,1724,1730,1720,4404
|
|
20240717,093600,154703692,1724,1725,1725,1724,1345
|
|
20240717,093500,152383885,1724,1724,1724,1724,1794
|
|
20240717,093400,149291029,1724,1724,1724,1724,201
|
|
20240717,093300,148944505,1724,1725,1725,1724,3686
|
|
20240717,093200,142587288,1724,1743,1743,1710,11287
|
|
20240717,093100,123068487,1743,1744,1744,1743,848
|
|
20240717,093000,121590273,1746,1745,1746,1745,1127
|
|
20240717,092900,119622648,1746,1750,1750,1746,6964
|
|
20240717,092800,107450768,1751,1751,1751,1751,1540
|
|
20240717,092700,104754228,1751,1751,1751,1751,0
|
|
20240717,092600,104754228,1751,1750,1751,1750,1303
|
|
20240717,092500,102473976,1750,1749,1750,1749,2020
|
|
20240717,092400,98939996,1750,1750,1750,1750,774
|
|
20240717,092300,97585496,1750,1750,1750,1750,51
|
|
20240717,092200,97496246,1750,1750,1750,1750,377
|
|
20240717,092100,96836496,1750,1750,1750,1750,283
|
|
20240717,092000,96341246,1750,1750,1750,1750,450
|
|
20240717,091900,95553746,1750,1755,1755,1750,558
|
|
20240717,091800,94577146,1750,1750,1750,1748,3513
|
|
20240717,091700,88433396,1750,1759,1759,1748,7576
|
|
20240717,091600,75145377,1760,1760,1760,1760,1030
|
|
20240717,091500,73332577,1759,1759,1759,1759,0
|
|
20240717,091400,73332577,1759,1760,1760,1759,5
|
|
20240717,091300,73323779,1758,1762,1765,1758,11552
|
|
20240717,091200,52973175,1762,1764,1764,1762,2262
|
|
20240717,091100,48986031,1763,1765,1765,1763,2046
|
|
20240717,091000,45378314,1765,1766,1766,1765,3746
|
|
20240717,090900,38764883,1766,1771,1771,1766,3750
|
|
20240717,090800,32133159,1772,1772,1772,1772,390
|
|
20240717,090700,31442079,1786,1787,1788,1786,42
|
|
20240717,090600,31367027,1788,1776,1788,1770,1486
|
|
20240717,090500,28730549,1776,1776,1776,1776,40
|
|
20240717,090400,28659509,1783,1783,1783,1783,2
|
|
20240717,090300,28655943,1783,1783,1784,1783,429
|
|
20240717,090200,27891035,1783,1770,1783,1770,4262
|
|
20240717,090100,20346723,1770,1773,1773,1766,7182
|
|
20240717,090000,7625885,1778,1773,1778,1773,4300
|