722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,205900,393824345,1685,1685,1685,1685,5600
|
|
20240718,205800,393824345,1685,1685,1685,1685,0
|
|
20240718,205700,393824345,1685,1685,1685,1685,0
|
|
20240718,205600,393824345,1685,1685,1685,1685,0
|
|
20240718,205500,393824345,1685,1685,1685,1685,0
|
|
20240718,205400,393824345,1685,1685,1685,1685,0
|
|
20240718,205300,393824345,1685,1685,1685,1685,0
|
|
20240718,205200,393824345,1685,1685,1685,1685,0
|
|
20240718,205100,393824345,1685,1685,1685,1685,0
|
|
20240718,205000,393824345,1685,1685,1685,1685,0
|
|
20240718,204900,393824345,1685,1685,1685,1685,0
|
|
20240718,204800,393824345,1685,1685,1685,1685,0
|
|
20240718,204700,393824345,1685,1685,1685,1685,0
|
|
20240718,204600,393824345,1685,1685,1685,1685,0
|
|
20240718,204500,393824345,1685,1685,1685,1685,0
|
|
20240718,204400,393824345,1685,1685,1685,1685,0
|
|
20240718,204300,393824345,1685,1685,1685,1685,0
|
|
20240718,204200,393824345,1685,1685,1685,1685,0
|
|
20240718,204100,393824345,1685,1685,1685,1685,0
|
|
20240718,204000,393824345,1685,1685,1685,1685,0
|
|
20240718,203900,393824345,1685,1685,1685,1685,0
|
|
20240718,203800,393824345,1685,1685,1685,1685,0
|
|
20240718,203700,393824345,1685,1685,1685,1685,0
|
|
20240718,203600,393824345,1685,1685,1685,1685,0
|
|
20240718,203500,393824345,1685,1685,1685,1685,0
|
|
20240718,203400,393824345,1685,1685,1685,1685,0
|
|
20240718,203300,393824345,1685,1685,1685,1685,0
|
|
20240718,203200,393824345,1685,1685,1685,1685,0
|
|
20240718,203100,393824345,1685,1685,1685,1685,0
|
|
20240718,203000,393824345,1685,1685,1685,1685,0
|
|
20240718,202900,393824345,1685,1685,1685,1685,5600
|
|
20240718,202800,393824345,1685,1685,1685,1685,0
|
|
20240718,202700,393824345,1685,1685,1685,1685,0
|
|
20240718,202600,393824345,1685,1685,1685,1685,0
|
|
20240718,202500,393824345,1685,1685,1685,1685,0
|
|
20240718,202400,393824345,1685,1685,1685,1685,0
|
|
20240718,202300,393824345,1685,1685,1685,1685,0
|
|
20240718,202200,393824345,1685,1685,1685,1685,0
|
|
20240718,202100,393824345,1685,1685,1685,1685,0
|
|
20240718,202000,393824345,1685,1685,1685,1685,0
|
|
20240718,201900,393824345,1685,1685,1685,1685,0
|
|
20240718,201800,393824345,1685,1685,1685,1685,0
|
|
20240718,201700,393824345,1685,1685,1685,1685,0
|
|
20240718,201600,393824345,1685,1685,1685,1685,0
|
|
20240718,201500,393824345,1685,1685,1685,1685,0
|
|
20240718,201400,393824345,1685,1685,1685,1685,0
|
|
20240718,201300,393824345,1685,1685,1685,1685,0
|
|
20240718,201200,393824345,1685,1685,1685,1685,0
|
|
20240718,201100,393824345,1685,1685,1685,1685,0
|
|
20240718,201000,393824345,1685,1685,1685,1685,0
|
|
20240718,200900,393824345,1685,1685,1685,1685,0
|
|
20240718,200800,393824345,1685,1685,1685,1685,0
|
|
20240718,200700,393824345,1685,1685,1685,1685,0
|
|
20240718,200600,393824345,1685,1685,1685,1685,0
|
|
20240718,200500,393824345,1685,1685,1685,1685,0
|
|
20240718,200400,393824345,1685,1685,1685,1685,0
|
|
20240718,200300,393824345,1685,1685,1685,1685,0
|
|
20240718,200200,393824345,1685,1685,1685,1685,0
|
|
20240718,200100,393824345,1685,1685,1685,1685,0
|
|
20240718,200000,393824345,1685,1685,1685,1685,0
|
|
20240718,195900,393824345,1685,1685,1685,1685,5600
|
|
20240718,195800,393824345,1685,1685,1685,1685,0
|
|
20240718,195700,393824345,1685,1685,1685,1685,0
|
|
20240718,195600,393824345,1685,1685,1685,1685,0
|
|
20240718,195500,393824345,1685,1685,1685,1685,0
|
|
20240718,195400,393824345,1685,1685,1685,1685,0
|
|
20240718,195300,393824345,1685,1685,1685,1685,0
|
|
20240718,195200,393824345,1685,1685,1685,1685,0
|
|
20240718,195100,393824345,1685,1685,1685,1685,0
|
|
20240718,195000,393824345,1685,1685,1685,1685,0
|
|
20240718,194900,393824345,1685,1685,1685,1685,0
|
|
20240718,194800,393824345,1685,1685,1685,1685,0
|
|
20240718,194700,393824345,1685,1685,1685,1685,0
|
|
20240718,194600,393824345,1685,1685,1685,1685,0
|
|
20240718,194500,393824345,1685,1685,1685,1685,0
|
|
20240718,194400,393824345,1685,1685,1685,1685,0
|
|
20240718,194300,393824345,1685,1685,1685,1685,0
|
|
20240718,194200,393824345,1685,1685,1685,1685,0
|
|
20240718,194100,393824345,1685,1685,1685,1685,0
|
|
20240718,194000,393824345,1685,1685,1685,1685,0
|
|
20240718,193900,393824345,1685,1685,1685,1685,0
|
|
20240718,193800,393824345,1685,1685,1685,1685,0
|
|
20240718,193700,393824345,1685,1685,1685,1685,0
|
|
20240718,193600,393824345,1685,1685,1685,1685,0
|
|
20240718,193500,393824345,1685,1685,1685,1685,0
|
|
20240718,193400,393824345,1685,1685,1685,1685,0
|
|
20240718,193300,393824345,1685,1685,1685,1685,0
|
|
20240718,193200,393824345,1685,1685,1685,1685,0
|
|
20240718,193100,393824345,1685,1685,1685,1685,0
|
|
20240718,193000,393824345,1685,1685,1685,1685,0
|
|
20240718,192900,393824345,1685,1685,1685,1685,5600
|
|
20240718,192800,393824345,1685,1685,1685,1685,0
|
|
20240718,192700,393824345,1685,1685,1685,1685,0
|
|
20240718,192600,393824345,1685,1685,1685,1685,0
|
|
20240718,192500,393824345,1685,1685,1685,1685,0
|
|
20240718,192400,393824345,1685,1685,1685,1685,0
|
|
20240718,192300,393824345,1685,1685,1685,1685,0
|
|
20240718,192200,393824345,1685,1685,1685,1685,0
|
|
20240718,192100,393824345,1685,1685,1685,1685,0
|
|
20240718,192000,393824345,1685,1685,1685,1685,0
|
|
20240718,191900,393824345,1685,1685,1685,1685,0
|
|
20240718,191800,393824345,1685,1685,1685,1685,0
|
|
20240718,191700,393824345,1685,1685,1685,1685,0
|
|
20240718,191600,393824345,1685,1685,1685,1685,0
|
|
20240718,191500,393824345,1685,1685,1685,1685,0
|
|
20240718,191400,393824345,1685,1685,1685,1685,0
|
|
20240718,191300,393824345,1685,1685,1685,1685,0
|
|
20240718,191200,393824345,1685,1685,1685,1685,0
|
|
20240718,191100,393824345,1685,1685,1685,1685,0
|
|
20240718,191000,393824345,1685,1685,1685,1685,0
|
|
20240718,190900,393824345,1685,1685,1685,1685,0
|
|
20240718,190800,393824345,1685,1685,1685,1685,0
|
|
20240718,190700,393824345,1685,1685,1685,1685,0
|
|
20240718,190600,393824345,1685,1685,1685,1685,0
|
|
20240718,190500,393824345,1685,1685,1685,1685,0
|
|
20240718,190400,393824345,1685,1685,1685,1685,0
|
|
20240718,190300,393824345,1685,1685,1685,1685,0
|
|
20240718,190200,393824345,1685,1685,1685,1685,0
|
|
20240718,190100,393824345,1685,1685,1685,1685,0
|
|
20240718,190000,393824345,1685,1685,1685,1685,0
|
|
20240718,185900,393824345,1685,1685,1685,1685,5600
|
|
20240718,185800,393824345,1685,1685,1685,1685,0
|
|
20240718,185700,393824345,1685,1685,1685,1685,0
|
|
20240718,185600,393824345,1685,1685,1685,1685,0
|
|
20240718,185500,393824345,1685,1685,1685,1685,0
|
|
20240718,185400,393824345,1685,1685,1685,1685,0
|
|
20240718,185300,393824345,1685,1685,1685,1685,0
|
|
20240718,185200,393824345,1685,1685,1685,1685,0
|
|
20240718,185100,393824345,1685,1685,1685,1685,0
|
|
20240718,185000,393824345,1685,1685,1685,1685,0
|
|
20240718,184900,393824345,1685,1685,1685,1685,0
|
|
20240718,184800,393824345,1685,1685,1685,1685,0
|
|
20240718,184700,393824345,1685,1685,1685,1685,0
|
|
20240718,184600,393824345,1685,1685,1685,1685,0
|
|
20240718,184500,393824345,1685,1685,1685,1685,0
|
|
20240718,184400,393824345,1685,1685,1685,1685,0
|
|
20240718,184300,393824345,1685,1685,1685,1685,0
|
|
20240718,184200,393824345,1685,1685,1685,1685,0
|
|
20240718,184100,393824345,1685,1685,1685,1685,0
|
|
20240718,184000,393824345,1685,1685,1685,1685,0
|
|
20240718,183900,393824345,1685,1685,1685,1685,0
|
|
20240718,183800,393824345,1685,1685,1685,1685,0
|
|
20240718,183700,393824345,1685,1685,1685,1685,0
|
|
20240718,183600,393824345,1685,1685,1685,1685,0
|
|
20240718,183500,393824345,1685,1685,1685,1685,0
|
|
20240718,183400,393824345,1685,1685,1685,1685,0
|
|
20240718,183300,393824345,1685,1685,1685,1685,0
|
|
20240718,183200,393824345,1685,1685,1685,1685,0
|
|
20240718,183100,393824345,1685,1685,1685,1685,0
|
|
20240718,183000,393824345,1685,1685,1685,1685,0
|
|
20240718,182900,393824345,1685,1685,1685,1685,5600
|
|
20240718,182800,393824345,1685,1685,1685,1685,0
|
|
20240718,182700,393824345,1685,1685,1685,1685,0
|
|
20240718,182600,393824345,1685,1685,1685,1685,0
|
|
20240718,182500,393824345,1685,1685,1685,1685,0
|
|
20240718,182400,393824345,1685,1685,1685,1685,0
|
|
20240718,182300,393824345,1685,1685,1685,1685,0
|
|
20240718,182200,393824345,1685,1685,1685,1685,0
|
|
20240718,182100,393824345,1685,1685,1685,1685,0
|
|
20240718,182000,393824345,1685,1685,1685,1685,0
|
|
20240718,181900,393824345,1685,1685,1685,1685,0
|
|
20240718,181800,393824345,1685,1685,1685,1685,0
|
|
20240718,181700,393824345,1685,1685,1685,1685,0
|
|
20240718,181600,393824345,1685,1685,1685,1685,0
|
|
20240718,181500,393824345,1685,1685,1685,1685,0
|
|
20240718,181400,393824345,1685,1685,1685,1685,0
|
|
20240718,181300,393824345,1685,1685,1685,1685,0
|
|
20240718,181200,393824345,1685,1685,1685,1685,0
|
|
20240718,181100,393824345,1685,1685,1685,1685,0
|
|
20240718,181000,393824345,1685,1685,1685,1685,0
|
|
20240718,180900,393824345,1685,1685,1685,1685,0
|
|
20240718,180800,393824345,1685,1685,1685,1685,0
|
|
20240718,180700,393824345,1685,1685,1685,1685,0
|
|
20240718,180600,393824345,1685,1685,1685,1685,0
|
|
20240718,180500,393824345,1685,1685,1685,1685,0
|
|
20240718,180400,393824345,1685,1685,1685,1685,0
|
|
20240718,180300,393824345,1685,1685,1685,1685,0
|
|
20240718,180200,393824345,1685,1685,1685,1685,0
|
|
20240718,180100,393824345,1685,1685,1685,1685,0
|
|
20240718,180000,393824345,1685,1685,1685,1685,0
|
|
20240718,175900,393824345,1685,1685,1685,1685,5600
|
|
20240718,175800,393824345,1685,1685,1685,1685,0
|
|
20240718,175700,393824345,1685,1685,1685,1685,0
|
|
20240718,175600,393824345,1685,1685,1685,1685,0
|
|
20240718,175500,393824345,1685,1685,1685,1685,0
|
|
20240718,175400,393824345,1685,1685,1685,1685,0
|
|
20240718,175300,393824345,1685,1685,1685,1685,0
|
|
20240718,175200,393824345,1685,1685,1685,1685,0
|
|
20240718,175100,393824345,1685,1685,1685,1685,0
|
|
20240718,175000,393824345,1685,1685,1685,1685,0
|
|
20240718,174900,393824345,1685,1685,1685,1685,0
|
|
20240718,174800,393824345,1685,1685,1685,1685,0
|
|
20240718,174700,393824345,1685,1685,1685,1685,0
|
|
20240718,174600,393824345,1685,1685,1685,1685,0
|
|
20240718,174500,393824345,1685,1685,1685,1685,0
|
|
20240718,174400,393824345,1685,1685,1685,1685,0
|
|
20240718,174300,393824345,1685,1685,1685,1685,0
|
|
20240718,174200,393824345,1685,1685,1685,1685,0
|
|
20240718,174100,393824345,1685,1685,1685,1685,0
|
|
20240718,174000,393824345,1685,1685,1685,1685,0
|
|
20240718,173900,393824345,1685,1685,1685,1685,0
|
|
20240718,173800,393824345,1685,1685,1685,1685,0
|
|
20240718,173700,393824345,1685,1685,1685,1685,0
|
|
20240718,173600,393824345,1685,1685,1685,1685,0
|
|
20240718,173500,393824345,1685,1685,1685,1685,0
|
|
20240718,173400,393824345,1685,1685,1685,1685,0
|
|
20240718,173300,393824345,1685,1685,1685,1685,0
|
|
20240718,173200,393824345,1685,1685,1685,1685,0
|
|
20240718,173100,393824345,1685,1685,1685,1685,0
|
|
20240718,173000,393824345,1685,1685,1685,1685,0
|
|
20240718,172900,393824345,1685,1685,1685,1685,5600
|
|
20240718,172800,393824345,1685,1685,1685,1685,0
|
|
20240718,172700,393824345,1685,1685,1685,1685,0
|
|
20240718,172600,393824345,1685,1685,1685,1685,0
|
|
20240718,172500,393824345,1685,1685,1685,1685,0
|
|
20240718,172400,393824345,1685,1685,1685,1685,0
|
|
20240718,172300,393824345,1685,1685,1685,1685,0
|
|
20240718,172200,393824345,1685,1685,1685,1685,0
|
|
20240718,172100,393824345,1685,1685,1685,1685,0
|
|
20240718,172000,393824345,1685,1685,1685,1685,0
|
|
20240718,171900,393824345,1685,1685,1685,1685,0
|
|
20240718,171800,393824345,1685,1685,1685,1685,0
|
|
20240718,171700,393824345,1685,1685,1685,1685,0
|
|
20240718,171600,393824345,1685,1685,1685,1685,0
|
|
20240718,171500,393824345,1685,1685,1685,1685,0
|
|
20240718,171400,393824345,1685,1685,1685,1685,0
|
|
20240718,171300,393824345,1685,1685,1685,1685,0
|
|
20240718,171200,393824345,1685,1685,1685,1685,0
|
|
20240718,171100,393824345,1685,1685,1685,1685,0
|
|
20240718,171000,393824345,1685,1685,1685,1685,0
|
|
20240718,170900,393824345,1685,1685,1685,1685,0
|
|
20240718,170800,393824345,1685,1685,1685,1685,0
|
|
20240718,170700,393824345,1685,1685,1685,1685,0
|
|
20240718,170600,393824345,1685,1685,1685,1685,0
|
|
20240718,170500,393824345,1685,1685,1685,1685,0
|
|
20240718,170400,393824345,1685,1685,1685,1685,0
|
|
20240718,170300,393824345,1685,1685,1685,1685,0
|
|
20240718,170200,393824345,1685,1685,1685,1685,0
|
|
20240718,170100,393824345,1685,1685,1685,1685,0
|
|
20240718,170000,393824345,1685,1685,1685,1685,0
|
|
20240718,165900,393824345,1685,1685,1685,1685,5600
|
|
20240718,165800,393824345,1685,1685,1685,1685,0
|
|
20240718,165700,393824345,1685,1685,1685,1685,0
|
|
20240718,165600,393824345,1685,1685,1685,1685,0
|
|
20240718,165500,393824345,1685,1685,1685,1685,0
|
|
20240718,165400,393824345,1685,1685,1685,1685,0
|
|
20240718,165300,393824345,1685,1685,1685,1685,0
|
|
20240718,165200,393824345,1685,1685,1685,1685,0
|
|
20240718,165100,393824345,1685,1685,1685,1685,0
|
|
20240718,165000,393824345,1685,1685,1685,1685,0
|
|
20240718,164900,393824345,1685,1685,1685,1685,0
|
|
20240718,164800,393824345,1685,1685,1685,1685,0
|
|
20240718,164700,393824345,1685,1685,1685,1685,0
|
|
20240718,164600,393824345,1685,1685,1685,1685,0
|
|
20240718,164500,393824345,1685,1685,1685,1685,0
|
|
20240718,164400,393824345,1685,1685,1685,1685,0
|
|
20240718,164300,393824345,1685,1685,1685,1685,0
|
|
20240718,164200,393824345,1685,1685,1685,1685,0
|
|
20240718,164100,393824345,1685,1685,1685,1685,0
|
|
20240718,164000,393824345,1685,1685,1685,1685,0
|
|
20240718,163900,393824345,1685,1685,1685,1685,0
|
|
20240718,163800,393824345,1685,1685,1685,1685,0
|
|
20240718,163700,393824345,1685,1685,1685,1685,0
|
|
20240718,163600,393824345,1685,1685,1685,1685,0
|
|
20240718,163500,393824345,1685,1685,1685,1685,0
|
|
20240718,163400,393824345,1685,1685,1685,1685,0
|
|
20240718,163300,393824345,1685,1685,1685,1685,0
|
|
20240718,163200,393824345,1685,1685,1685,1685,0
|
|
20240718,163100,393824345,1685,1685,1685,1685,0
|
|
20240718,163000,393824345,1685,1685,1685,1685,0
|
|
20240718,162900,393824345,1685,1685,1685,1685,5600
|
|
20240718,162800,393824345,1685,1685,1685,1685,0
|
|
20240718,162700,393824345,1685,1685,1685,1685,0
|
|
20240718,162600,393824345,1685,1685,1685,1685,0
|
|
20240718,162500,393824345,1685,1685,1685,1685,0
|
|
20240718,162400,393824345,1685,1685,1685,1685,0
|
|
20240718,162300,393824345,1685,1685,1685,1685,0
|
|
20240718,162200,393824345,1685,1685,1685,1685,0
|
|
20240718,162100,393824345,1685,1685,1685,1685,0
|
|
20240718,162000,393824345,1685,1685,1685,1685,0
|
|
20240718,161900,393824345,1685,1685,1685,1685,0
|
|
20240718,161800,393824345,1685,1685,1685,1685,0
|
|
20240718,161700,393824345,1685,1685,1685,1685,0
|
|
20240718,161600,393824345,1685,1685,1685,1685,0
|
|
20240718,161500,393824345,1685,1685,1685,1685,0
|
|
20240718,161400,393824345,1685,1685,1685,1685,0
|
|
20240718,161300,393824345,1685,1685,1685,1685,0
|
|
20240718,161200,393824345,1685,1685,1685,1685,0
|
|
20240718,161100,393824345,1685,1685,1685,1685,0
|
|
20240718,161000,393824345,1685,1685,1685,1685,0
|
|
20240718,160900,393824345,1685,1685,1685,1685,0
|
|
20240718,160800,393824345,1685,1685,1685,1685,0
|
|
20240718,160700,393824345,1685,1685,1685,1685,0
|
|
20240718,160600,393824345,1685,1685,1685,1685,0
|
|
20240718,160500,393824345,1685,1685,1685,1685,0
|
|
20240718,160400,393824345,1685,1685,1685,1685,0
|
|
20240718,160300,393824345,1685,1685,1685,1685,0
|
|
20240718,160200,393824345,1685,1685,1685,1685,0
|
|
20240718,160100,393824345,1685,1685,1685,1685,0
|
|
20240718,160000,393824345,1685,1685,1685,1685,0
|
|
20240718,155900,393824345,1685,1685,1685,1685,5600
|
|
20240718,155800,393824345,1685,1685,1685,1685,0
|
|
20240718,155700,393824345,1685,1685,1685,1685,0
|
|
20240718,155600,393824345,1685,1685,1685,1685,0
|
|
20240718,155500,393824345,1685,1685,1685,1685,0
|
|
20240718,155400,393824345,1685,1685,1685,1685,0
|
|
20240718,155300,393824345,1685,1685,1685,1685,0
|
|
20240718,155200,393824345,1685,1685,1685,1685,0
|
|
20240718,155100,393824345,1685,1685,1685,1685,0
|
|
20240718,155000,393824345,1685,1685,1685,1685,0
|
|
20240718,154900,393824345,1685,1685,1685,1685,0
|
|
20240718,154800,393824345,1685,1685,1685,1685,0
|
|
20240718,154700,393824345,1685,1685,1685,1685,0
|
|
20240718,154600,393824345,1685,1685,1685,1685,0
|
|
20240718,154500,393824345,1685,1685,1685,1685,0
|
|
20240718,154400,393824345,1685,1685,1685,1685,0
|
|
20240718,154300,393824345,1685,1685,1685,1685,0
|
|
20240718,154200,393824345,1685,1685,1685,1685,0
|
|
20240718,154100,393824345,1685,1685,1685,1685,0
|
|
20240718,154000,393824345,1685,1685,1685,1685,0
|
|
20240718,153900,393824345,1685,1685,1685,1685,0
|
|
20240718,153800,393824345,1685,1685,1685,1685,0
|
|
20240718,153700,393824345,1685,1685,1685,1685,0
|
|
20240718,153600,393824345,1685,1685,1685,1685,0
|
|
20240718,153500,393824345,1685,1685,1685,1685,0
|
|
20240718,153400,393824345,1685,1685,1685,1685,0
|
|
20240718,153300,393824345,1685,1685,1685,1685,0
|
|
20240718,153200,393824345,1685,1685,1685,1685,0
|
|
20240718,153100,393824345,1685,1685,1685,1685,0
|
|
20240718,153000,393824345,1685,1685,1685,1685,5600
|
|
20240718,152900,384388345,1679,1679,1679,1679,0
|
|
20240718,152800,384388345,1679,1679,1679,1679,0
|
|
20240718,152700,384388345,1679,1679,1679,1679,0
|
|
20240718,152600,384388345,1679,1679,1679,1679,0
|
|
20240718,152500,384388345,1679,1679,1679,1679,0
|
|
20240718,152400,384388345,1679,1679,1679,1679,0
|
|
20240718,152300,384388345,1679,1679,1679,1679,0
|
|
20240718,152200,384388345,1679,1679,1679,1679,0
|
|
20240718,152100,384388345,1679,1679,1679,1679,0
|
|
20240718,152000,384388345,1679,1679,1679,1679,0
|
|
20240718,151900,384388345,1679,1685,1685,1679,204
|
|
20240718,151800,384044665,1679,1679,1684,1679,1221
|
|
20240718,151700,381993446,1675,1676,1677,1675,2081
|
|
20240718,151600,378505853,1670,1670,1670,1670,4342
|
|
20240718,151500,371254713,1670,1671,1671,1670,1496
|
|
20240718,151400,368756060,1671,1671,1671,1671,0
|
|
20240718,151300,368756060,1671,1675,1675,1671,3216
|
|
20240718,151200,363379688,1675,1675,1675,1675,0
|
|
20240718,151100,363379688,1675,1675,1675,1675,1
|
|
20240718,151000,363378013,1675,1675,1675,1675,1
|
|
20240718,150900,363376338,1675,1675,1675,1675,238
|
|
20240718,150800,362977688,1675,1675,1675,1675,6
|
|
20240718,150700,362967638,1675,1675,1675,1675,1000
|
|
20240718,150600,361292638,1675,1675,1675,1675,1000
|
|
20240718,150500,359617638,1683,1683,1683,1683,1
|
|
20240718,150400,359615955,1685,1685,1685,1685,0
|
|
20240718,150300,359615955,1685,1685,1685,1685,0
|
|
20240718,150200,359615955,1685,1685,1685,1685,0
|
|
20240718,150100,359615955,1685,1685,1685,1685,0
|
|
20240718,150000,359615955,1685,1685,1685,1685,5
|
|
20240718,145900,359607530,1670,1676,1686,1670,12217
|
|
20240718,145800,339165372,1676,1676,1676,1676,126
|
|
20240718,145700,338954196,1687,1687,1687,1687,0
|
|
20240718,145600,338954196,1687,1687,1687,1687,0
|
|
20240718,145500,338954196,1687,1687,1687,1687,0
|
|
20240718,145400,338954196,1687,1687,1687,1687,3
|
|
20240718,145300,338949135,1676,1687,1687,1676,4
|
|
20240718,145200,338942398,1676,1686,1686,1676,101
|
|
20240718,145100,338772122,1676,1686,1686,1676,4
|
|
20240718,145000,338765388,1676,1676,1687,1676,10
|
|
20240718,144900,338748551,1687,1687,1687,1676,15
|
|
20240718,144800,338723268,1676,1687,1687,1676,5
|
|
20240718,144700,338714844,1676,1676,1676,1676,1
|
|
20240718,144600,338713168,1691,1691,1691,1691,0
|
|
20240718,144500,338713168,1691,1691,1691,1691,0
|
|
20240718,144400,338713168,1691,1683,1691,1674,1587
|
|
20240718,144300,336052486,1700,1696,1700,1696,36
|
|
20240718,144200,335991422,1695,1695,1695,1695,0
|
|
20240718,144100,335991422,1695,1695,1695,1695,0
|
|
20240718,144000,335991422,1695,1674,1695,1674,3007
|
|
20240718,143900,330931678,1685,1685,1685,1685,9
|
|
20240718,143800,330916513,1673,1673,1673,1673,0
|
|
20240718,143700,330916513,1673,1673,1673,1673,0
|
|
20240718,143600,330916513,1673,1673,1673,1673,0
|
|
20240718,143500,330916513,1673,1673,1673,1673,0
|
|
20240718,143400,330916513,1673,1673,1673,1673,0
|
|
20240718,143300,330916513,1673,1673,1673,1673,0
|
|
20240718,143200,330916513,1673,1691,1691,1673,666
|
|
20240718,143100,329800793,1692,1692,1692,1692,0
|
|
20240718,143000,329800793,1692,1690,1692,1690,201
|
|
20240718,142900,329461101,1693,1693,1693,1693,1
|
|
20240718,142800,329459408,1695,1695,1695,1695,0
|
|
20240718,142700,329459408,1695,1695,1695,1695,0
|
|
20240718,142600,329459408,1695,1695,1695,1695,0
|
|
20240718,142500,329459408,1695,1695,1695,1695,0
|
|
20240718,142400,329459408,1695,1695,1695,1695,0
|
|
20240718,142300,329459408,1695,1695,1695,1695,1
|
|
20240718,142200,329457713,1672,1672,1672,1672,0
|
|
20240718,142100,329457713,1672,1672,1672,1672,0
|
|
20240718,142000,329457713,1672,1672,1672,1672,0
|
|
20240718,141900,329457713,1672,1672,1672,1672,500
|
|
20240718,141800,328621713,1695,1671,1695,1670,5070
|
|
20240718,141700,320129578,1687,1671,1687,1670,3114
|
|
20240718,141600,314905623,1687,1687,1687,1687,0
|
|
20240718,141500,314905623,1687,1671,1687,1671,4396
|
|
20240718,141400,307538374,1687,1687,1687,1687,0
|
|
20240718,141300,307538374,1687,1675,1687,1670,3629
|
|
20240718,141200,301453842,1675,1675,1675,1675,193
|
|
20240718,141100,301130567,1675,1675,1675,1675,0
|
|
20240718,141000,301130567,1675,1675,1675,1675,0
|
|
20240718,140900,301130567,1675,1675,1675,1675,300
|
|
20240718,140800,300628067,1675,1675,1675,1675,0
|
|
20240718,140700,300628067,1675,1675,1675,1675,0
|
|
20240718,140600,300628067,1675,1675,1675,1675,376
|
|
20240718,140500,299998267,1680,1680,1680,1680,12
|
|
20240718,140400,299978107,1675,1675,1675,1675,1000
|
|
20240718,140300,298303107,1675,1675,1675,1675,0
|
|
20240718,140200,298303107,1675,1675,1675,1675,0
|
|
20240718,140100,298303107,1675,1675,1675,1675,0
|
|
20240718,140000,298303107,1675,1675,1675,1675,0
|
|
20240718,135900,298303107,1675,1678,1678,1675,1500
|
|
20240718,135800,295787937,1678,1678,1678,1678,0
|
|
20240718,135700,295787937,1678,1678,1678,1678,0
|
|
20240718,135600,295787937,1678,1678,1678,1678,0
|
|
20240718,135500,295787937,1678,1678,1678,1678,0
|
|
20240718,135400,295787937,1678,1679,1679,1678,2008
|
|
20240718,135300,292418155,1679,1686,1686,1679,3713
|
|
20240718,135200,286178869,1686,1686,1686,1686,136
|
|
20240718,135100,285949573,1684,1684,1684,1684,70
|
|
20240718,135000,285831693,1684,1684,1684,1684,20
|
|
20240718,134900,285798013,1684,1684,1684,1684,0
|
|
20240718,134800,285798013,1684,1685,1685,1684,44
|
|
20240718,134700,285723914,1684,1684,1684,1684,25
|
|
20240718,134600,285681814,1686,1685,1686,1685,5423
|
|
20240718,134500,276544039,1686,1687,1687,1686,2793
|
|
20240718,134400,271833249,1687,1688,1688,1687,700
|
|
20240718,134300,270651824,1688,1690,1690,1688,2362
|
|
20240718,134200,266661973,1690,1690,1690,1690,0
|
|
20240718,134100,266661973,1690,1690,1690,1690,0
|
|
20240718,134000,266661973,1690,1690,1690,1690,5
|
|
20240718,133900,266653523,1690,1690,1690,1690,115
|
|
20240718,133800,266459173,1690,1690,1690,1690,0
|
|
20240718,133700,266459173,1690,1690,1690,1690,0
|
|
20240718,133600,266459173,1690,1690,1690,1690,0
|
|
20240718,133500,266459173,1690,1691,1691,1690,700
|
|
20240718,133400,265275890,1690,1690,1690,1690,0
|
|
20240718,133300,265275890,1690,1690,1690,1690,0
|
|
20240718,133200,265275890,1690,1690,1690,1690,0
|
|
20240718,133100,265275890,1690,1690,1690,1690,0
|
|
20240718,133000,265275890,1690,1691,1691,1690,6612
|
|
20240718,132900,254101507,1691,1691,1691,1691,0
|
|
20240718,132800,254101507,1691,1692,1692,1691,1400
|
|
20240718,132700,251733959,1696,1696,1696,1696,0
|
|
20240718,132600,251733959,1696,1696,1696,1696,0
|
|
20240718,132500,251733959,1696,1696,1696,1696,0
|
|
20240718,132400,251733959,1696,1696,1696,1696,0
|
|
20240718,132300,251733959,1696,1691,1696,1691,129
|
|
20240718,132200,251515815,1691,1696,1696,1691,2011
|
|
20240718,132100,248113387,1696,1697,1697,1696,169
|
|
20240718,132000,247826762,1698,1698,1698,1698,1
|
|
20240718,131900,247825064,1704,1704,1704,1704,0
|
|
20240718,131800,247825064,1704,1704,1704,1704,0
|
|
20240718,131700,247825064,1704,1704,1704,1704,50
|
|
20240718,131600,247739864,1704,1704,1704,1704,1
|
|
20240718,131500,247738160,1705,1705,1705,1705,0
|
|
20240718,131400,247738160,1705,1705,1705,1705,0
|
|
20240718,131300,247738160,1705,1705,1705,1705,33
|
|
20240718,131200,247681895,1705,1705,1705,1705,10
|
|
20240718,131100,247664845,1705,1705,1705,1705,0
|
|
20240718,131000,247664845,1705,1705,1705,1705,0
|
|
20240718,130900,247664845,1705,1705,1705,1705,0
|
|
20240718,130800,247664845,1705,1705,1705,1705,0
|
|
20240718,130700,247664845,1705,1705,1705,1705,0
|
|
20240718,130600,247664845,1705,1705,1705,1705,0
|
|
20240718,130500,247664845,1705,1705,1705,1705,15
|
|
20240718,130400,247639270,1707,1707,1707,1707,0
|
|
20240718,130300,247639270,1707,1707,1707,1707,0
|
|
20240718,130200,247639270,1707,1707,1707,1707,0
|
|
20240718,130100,247639270,1707,1707,1707,1707,0
|
|
20240718,130000,247639270,1707,1707,1707,1707,0
|
|
20240718,125900,247639270,1707,1707,1707,1707,0
|
|
20240718,125800,247639270,1707,1707,1707,1707,0
|
|
20240718,125700,247639270,1707,1707,1707,1707,0
|
|
20240718,125600,247639270,1707,1707,1707,1707,0
|
|
20240718,125500,247639270,1707,1707,1707,1707,1
|
|
20240718,125400,247637563,1707,1707,1707,1707,0
|
|
20240718,125300,247637563,1707,1707,1707,1707,0
|
|
20240718,125200,247637563,1707,1701,1707,1701,300
|
|
20240718,125100,247125541,1695,1695,1695,1695,0
|
|
20240718,125000,247125541,1695,1695,1695,1695,0
|
|
20240718,124900,247125541,1695,1695,1695,1695,0
|
|
20240718,124800,247125541,1695,1695,1695,1695,0
|
|
20240718,124700,247125541,1695,1695,1695,1695,0
|
|
20240718,124600,247125541,1695,1695,1695,1695,0
|
|
20240718,124500,247125541,1695,1696,1696,1695,821
|
|
20240718,124400,245733687,1696,1696,1696,1696,0
|
|
20240718,124300,245733687,1696,1696,1696,1696,0
|
|
20240718,124200,245733687,1696,1696,1696,1696,0
|
|
20240718,124100,245733687,1696,1696,1696,1696,0
|
|
20240718,124000,245733687,1696,1696,1696,1696,0
|
|
20240718,123900,245733687,1696,1696,1696,1696,1
|
|
20240718,123800,245731991,1696,1696,1696,1696,0
|
|
20240718,123700,245731991,1696,1696,1696,1696,0
|
|
20240718,123600,245731991,1696,1696,1696,1696,0
|
|
20240718,123500,245731991,1696,1695,1696,1695,474
|
|
20240718,123400,244928261,1695,1695,1695,1695,0
|
|
20240718,123300,244928261,1695,1695,1695,1695,5
|
|
20240718,123200,244919786,1695,1695,1695,1695,1
|
|
20240718,123100,244918091,1702,1702,1702,1702,0
|
|
20240718,123000,244918091,1702,1702,1702,1702,28
|
|
20240718,122900,244870435,1707,1707,1707,1707,0
|
|
20240718,122800,244870435,1707,1707,1707,1707,0
|
|
20240718,122700,244870435,1707,1707,1707,1707,0
|
|
20240718,122600,244870435,1707,1707,1707,1707,0
|
|
20240718,122500,244870435,1707,1707,1707,1707,0
|
|
20240718,122400,244870435,1707,1707,1707,1707,0
|
|
20240718,122300,244870435,1707,1707,1707,1707,0
|
|
20240718,122200,244870435,1707,1707,1707,1707,0
|
|
20240718,122100,244870435,1707,1707,1707,1707,0
|
|
20240718,122000,244870435,1707,1707,1707,1707,0
|
|
20240718,121900,244870435,1707,1707,1707,1707,0
|
|
20240718,121800,244870435,1707,1707,1707,1707,0
|
|
20240718,121700,244870435,1707,1707,1707,1707,0
|
|
20240718,121600,244870435,1707,1697,1707,1697,17
|
|
20240718,121500,244841476,1697,1695,1697,1695,473
|
|
20240718,121400,244038803,1695,1695,1695,1695,0
|
|
20240718,121300,244038803,1695,1695,1695,1695,0
|
|
20240718,121200,244038803,1695,1695,1695,1695,0
|
|
20240718,121100,244038803,1695,1695,1695,1695,38
|
|
20240718,121000,243974393,1695,1695,1695,1695,68
|
|
20240718,120900,243859133,1697,1697,1697,1697,0
|
|
20240718,120800,243859133,1697,1697,1697,1697,0
|
|
20240718,120700,243859133,1697,1697,1697,1697,50
|
|
20240718,120600,243774283,1697,1697,1697,1697,0
|
|
20240718,120500,243774283,1697,1697,1697,1697,0
|
|
20240718,120400,243774283,1697,1697,1697,1697,373
|
|
20240718,120300,243141302,1690,1690,1690,1690,1
|
|
20240718,120200,243139612,1690,1690,1690,1690,0
|
|
20240718,120100,243139612,1690,1690,1690,1690,10
|
|
20240718,120000,243122712,1690,1691,1691,1690,5478
|
|
20240718,115900,233864817,1691,1691,1691,1691,0
|
|
20240718,115800,233864817,1691,1692,1692,1691,5000
|
|
20240718,115700,225408085,1700,1700,1700,1700,0
|
|
20240718,115600,225408085,1700,1700,1700,1700,0
|
|
20240718,115500,225408085,1700,1700,1700,1700,1
|
|
20240718,115400,225406385,1692,1692,1692,1692,0
|
|
20240718,115300,225406385,1692,1696,1696,1692,3400
|
|
20240718,115200,219646839,1695,1695,1695,1695,0
|
|
20240718,115100,219646839,1695,1697,1697,1695,5000
|
|
20240718,115000,211169163,1700,1700,1700,1700,173
|
|
20240718,114900,210875063,1700,1700,1700,1700,0
|
|
20240718,114800,210875063,1700,1708,1708,1700,4
|
|
20240718,114700,210868255,1707,1707,1707,1707,0
|
|
20240718,114600,210868255,1707,1703,1707,1703,4766
|
|
20240718,114500,202749409,1703,1703,1703,1703,2894
|
|
20240718,114400,197820927,1703,1703,1703,1703,0
|
|
20240718,114300,197820927,1703,1703,1703,1703,22
|
|
20240718,114200,197783461,1703,1703,1703,1703,9
|
|
20240718,114100,197768134,1695,1696,1696,1695,5593
|
|
20240718,114000,188285718,1704,1704,1704,1704,0
|
|
20240718,113900,188285718,1704,1704,1704,1704,0
|
|
20240718,113800,188285718,1704,1704,1704,1704,0
|
|
20240718,113700,188285718,1704,1704,1704,1704,0
|
|
20240718,113600,188285718,1704,1697,1704,1697,2641
|
|
20240718,113500,183803906,1707,1707,1707,1707,6
|
|
20240718,113400,183793664,1700,1700,1700,1700,1309
|
|
20240718,113300,181568364,1700,1701,1701,1700,3713
|
|
20240718,113200,175256098,1700,1700,1700,1700,0
|
|
20240718,113100,175256098,1700,1700,1700,1700,0
|
|
20240718,113000,175256098,1700,1700,1700,1700,0
|
|
20240718,112900,175256098,1700,1700,1700,1700,0
|
|
20240718,112800,175256098,1700,1700,1700,1700,0
|
|
20240718,112700,175256098,1700,1700,1700,1700,51
|
|
20240718,112600,175169398,1700,1700,1700,1700,0
|
|
20240718,112500,175169398,1700,1700,1700,1700,0
|
|
20240718,112400,175169398,1700,1700,1700,1700,0
|
|
20240718,112300,175169398,1700,1700,1700,1700,0
|
|
20240718,112200,175169398,1700,1700,1700,1700,0
|
|
20240718,112100,175169398,1700,1700,1700,1700,0
|
|
20240718,112000,175169398,1700,1700,1700,1700,0
|
|
20240718,111900,175169398,1700,1700,1700,1700,0
|
|
20240718,111800,175169398,1700,1700,1700,1700,0
|
|
20240718,111700,175169398,1700,1700,1700,1700,0
|
|
20240718,111600,175169398,1700,1700,1700,1700,0
|
|
20240718,111500,175169398,1700,1700,1700,1700,0
|
|
20240718,111400,175169398,1700,1700,1700,1700,0
|
|
20240718,111300,175169398,1700,1700,1700,1700,0
|
|
20240718,111200,175169398,1700,1701,1701,1700,50
|
|
20240718,111100,175084397,1700,1700,1700,1700,0
|
|
20240718,111000,175084397,1700,1700,1700,1700,6
|
|
20240718,110900,175074197,1700,1700,1700,1700,0
|
|
20240718,110800,175074197,1700,1700,1700,1700,33
|
|
20240718,110700,175018097,1700,1700,1700,1700,0
|
|
20240718,110600,175018097,1700,1700,1700,1700,25
|
|
20240718,110500,174975597,1700,1700,1700,1700,700
|
|
20240718,110400,173785597,1708,1708,1708,1708,0
|
|
20240718,110300,173785597,1708,1708,1708,1708,5
|
|
20240718,110200,173777057,1700,1700,1700,1700,0
|
|
20240718,110100,173777057,1700,1700,1700,1700,1300
|
|
20240718,110000,171567057,1706,1706,1706,1706,0
|
|
20240718,105900,171567057,1706,1706,1706,1706,0
|
|
20240718,105800,171567057,1706,1706,1706,1706,0
|
|
20240718,105700,171567057,1706,1706,1706,1706,0
|
|
20240718,105600,171567057,1706,1706,1706,1706,271
|
|
20240718,105500,171104731,1706,1706,1706,1706,0
|
|
20240718,105400,171104731,1706,1706,1706,1706,1037
|
|
20240718,105300,169335609,1700,1700,1700,1700,200
|
|
20240718,105200,168995609,1706,1706,1706,1706,0
|
|
20240718,105100,168995609,1706,1706,1706,1706,0
|
|
20240718,105000,168995609,1706,1700,1706,1700,500
|
|
20240718,104900,168143960,1694,1694,1694,1694,0
|
|
20240718,104800,168143960,1694,1694,1694,1694,0
|
|
20240718,104700,168143960,1694,1694,1694,1694,0
|
|
20240718,104600,168143960,1694,1694,1694,1694,0
|
|
20240718,104500,168143960,1694,1694,1694,1694,0
|
|
20240718,104400,168143960,1694,1694,1694,1694,0
|
|
20240718,104300,168143960,1694,1694,1694,1694,904
|
|
20240718,104200,166612584,1705,1705,1705,1705,15
|
|
20240718,104100,166587009,1694,1700,1700,1694,110
|
|
20240718,104000,166400069,1693,1693,1693,1693,0
|
|
20240718,103900,166400069,1693,1693,1693,1693,0
|
|
20240718,103800,166400069,1693,1693,1693,1693,0
|
|
20240718,103700,166400069,1693,1693,1693,1693,0
|
|
20240718,103600,166400069,1693,1693,1693,1693,0
|
|
20240718,103500,166400069,1693,1693,1693,1693,0
|
|
20240718,103400,166400069,1693,1694,1694,1693,2286
|
|
20240718,103300,162529870,1691,1691,1691,1691,0
|
|
20240718,103200,162529870,1691,1691,1691,1691,0
|
|
20240718,103100,162529870,1691,1691,1691,1691,0
|
|
20240718,103000,162529870,1691,1691,1691,1691,0
|
|
20240718,102900,162529870,1691,1691,1691,1691,600
|
|
20240718,102800,161515270,1691,1691,1691,1691,0
|
|
20240718,102700,161515270,1691,1700,1700,1691,5200
|
|
20240718,102600,152718236,1700,1700,1700,1700,0
|
|
20240718,102500,152718236,1700,1700,1700,1700,0
|
|
20240718,102400,152718236,1700,1700,1700,1700,342
|
|
20240718,102300,152136836,1700,1700,1700,1700,5
|
|
20240718,102200,152128336,1700,1700,1700,1700,3
|
|
20240718,102100,152123236,1692,1696,1696,1692,5298
|
|
20240718,102000,143150533,1708,1710,1710,1708,6
|
|
20240718,101900,143140279,1702,1702,1702,1702,0
|
|
20240718,101800,143140279,1702,1702,1702,1702,272
|
|
20240718,101700,142677335,1694,1694,1694,1694,3
|
|
20240718,101600,142672253,1696,1702,1702,1696,9266
|
|
20240718,101500,126936829,1708,1708,1708,1708,0
|
|
20240718,101400,126936829,1708,1708,1708,1708,0
|
|
20240718,101300,126936829,1708,1708,1708,1708,223
|
|
20240718,101200,126555945,1701,1703,1703,1701,5363
|
|
20240718,101100,117432922,1701,1701,1701,1701,34
|
|
20240718,101000,117375088,1717,1717,1717,1717,0
|
|
20240718,100900,117375088,1717,1717,1717,1717,0
|
|
20240718,100800,117375088,1717,1716,1717,1716,2827
|
|
20240718,100700,112523429,1716,1716,1716,1716,0
|
|
20240718,100600,112523429,1716,1716,1716,1716,0
|
|
20240718,100500,112523429,1716,1716,1716,1700,262
|
|
20240718,100400,112076922,1716,1716,1716,1716,1
|
|
20240718,100300,112075206,1716,1716,1716,1716,0
|
|
20240718,100200,112075206,1716,1716,1716,1716,2
|
|
20240718,100100,112071774,1710,1715,1715,1710,2114
|
|
20240718,100000,108451834,1716,1716,1716,1716,0
|
|
20240718,095900,108451834,1716,1701,1716,1700,3001
|
|
20240718,095800,103348956,1716,1707,1716,1701,1212
|
|
20240718,095700,101279808,1701,1707,1707,1701,4
|
|
20240718,095600,101272992,1707,1708,1708,1707,302
|
|
20240718,095500,100757178,1708,1708,1708,1708,2
|
|
20240718,095400,100753762,1701,1701,1701,1701,100
|
|
20240718,095300,100583662,1700,1700,1700,1700,12
|
|
20240718,095200,100563262,1700,1703,1703,1700,3000
|
|
20240718,095100,95460463,1703,1705,1705,1703,1902
|
|
20240718,095000,92219357,1705,1705,1705,1705,963
|
|
20240718,094900,90577442,1719,1707,1719,1705,2800
|
|
20240718,094800,85795142,1721,1719,1721,1719,1700
|
|
20240718,094700,82869550,1722,1722,1722,1722,0
|
|
20240718,094600,82869550,1722,1722,1722,1722,0
|
|
20240718,094500,82869550,1722,1723,1723,1722,24
|
|
20240718,094400,82828202,1723,1723,1723,1723,10
|
|
20240718,094300,82810972,1709,1709,1709,1709,466
|
|
20240718,094200,82014578,1710,1710,1710,1710,95
|
|
20240718,094100,81852128,1710,1712,1712,1710,1305
|
|
20240718,094000,79620342,1719,1719,1719,1719,55
|
|
20240718,093900,79525797,1720,1720,1720,1720,0
|
|
20240718,093800,79525797,1720,1720,1720,1720,344
|
|
20240718,093700,78934117,1720,1720,1720,1720,95
|
|
20240718,093600,78770717,1720,1719,1720,1719,48
|
|
20240718,093500,78688200,1718,1718,1718,1718,0
|
|
20240718,093400,78688200,1718,1718,1718,1718,5
|
|
20240718,093300,78679610,1713,1713,1713,1713,97
|
|
20240718,093200,78513449,1713,1713,1713,1699,2111
|
|
20240718,093100,74926468,1712,1710,1712,1696,889
|
|
20240718,093000,73407829,1709,1699,1709,1699,53
|
|
20240718,092900,73317352,1708,1708,1708,1708,32
|
|
20240718,092800,73262696,1696,1696,1696,1696,0
|
|
20240718,092700,73262696,1696,1696,1696,1696,0
|
|
20240718,092600,73262696,1696,1696,1696,1696,0
|
|
20240718,092500,73262696,1696,1696,1696,1696,0
|
|
20240718,092400,73262696,1696,1697,1697,1696,280
|
|
20240718,092300,72787784,1696,1701,1701,1696,300
|
|
20240718,092200,72277504,1701,1701,1701,1701,260
|
|
20240718,092100,71835244,1701,1692,1701,1691,4047
|
|
20240718,092000,64970527,1697,1696,1697,1696,200
|
|
20240718,091900,64631136,1697,1697,1697,1697,0
|
|
20240718,091800,64631136,1697,1690,1697,1690,121
|
|
20240718,091700,64425946,1689,1693,1693,1689,700
|
|
20240718,091600,63242024,1691,1700,1700,1691,873
|
|
20240718,091500,61765247,1710,1719,1719,1710,14
|
|
20240718,091400,61741298,1719,1719,1719,1719,0
|
|
20240718,091300,61741298,1719,1710,1722,1695,624
|
|
20240718,091200,60682713,1710,1710,1710,1710,6
|
|
20240718,091100,60672453,1710,1710,1710,1710,0
|
|
20240718,091000,60672453,1710,1688,1710,1688,11363
|
|
20240718,090900,41491599,1688,1704,1706,1688,1671
|
|
20240718,090800,38653643,1706,1706,1706,1706,0
|
|
20240718,090700,38653643,1706,1680,1706,1680,14
|
|
20240718,090600,38630019,1680,1685,1685,1678,7759
|
|
20240718,090500,25593871,1691,1711,1711,1680,5710
|
|
20240718,090400,15906716,1711,1710,1728,1710,210
|
|
20240718,090300,15547415,1696,1738,1738,1696,951
|
|
20240718,090200,13913822,1739,1741,1741,1739,101
|
|
20240718,090100,13737983,1741,1729,1741,1729,5055
|
|
20240718,090000,4993100,1730,1730,1730,1720,2887
|