722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,205900,276687296,1690,1690,1690,1690,3175
|
|
20240719,205800,276687296,1690,1690,1690,1690,0
|
|
20240719,205700,276687296,1690,1690,1690,1690,0
|
|
20240719,205600,276687296,1690,1690,1690,1690,0
|
|
20240719,205500,276687296,1690,1690,1690,1690,0
|
|
20240719,205400,276687296,1690,1690,1690,1690,0
|
|
20240719,205300,276687296,1690,1690,1690,1690,0
|
|
20240719,205200,276687296,1690,1690,1690,1690,0
|
|
20240719,205100,276687296,1690,1690,1690,1690,0
|
|
20240719,205000,276687296,1690,1690,1690,1690,0
|
|
20240719,204900,276687296,1690,1690,1690,1690,0
|
|
20240719,204800,276687296,1690,1690,1690,1690,0
|
|
20240719,204700,276687296,1690,1690,1690,1690,0
|
|
20240719,204600,276687296,1690,1690,1690,1690,0
|
|
20240719,204500,276687296,1690,1690,1690,1690,0
|
|
20240719,204400,276687296,1690,1690,1690,1690,0
|
|
20240719,204300,276687296,1690,1690,1690,1690,0
|
|
20240719,204200,276687296,1690,1690,1690,1690,0
|
|
20240719,204100,276687296,1690,1690,1690,1690,0
|
|
20240719,204000,276687296,1690,1690,1690,1690,0
|
|
20240719,203900,276687296,1690,1690,1690,1690,0
|
|
20240719,203800,276687296,1690,1690,1690,1690,0
|
|
20240719,203700,276687296,1690,1690,1690,1690,0
|
|
20240719,203600,276687296,1690,1690,1690,1690,0
|
|
20240719,203500,276687296,1690,1690,1690,1690,0
|
|
20240719,203400,276687296,1690,1690,1690,1690,0
|
|
20240719,203300,276687296,1690,1690,1690,1690,0
|
|
20240719,203200,276687296,1690,1690,1690,1690,0
|
|
20240719,203100,276687296,1690,1690,1690,1690,0
|
|
20240719,203000,276687296,1690,1690,1690,1690,0
|
|
20240719,202900,276687296,1690,1690,1690,1690,3175
|
|
20240719,202800,276687296,1690,1690,1690,1690,0
|
|
20240719,202700,276687296,1690,1690,1690,1690,0
|
|
20240719,202600,276687296,1690,1690,1690,1690,0
|
|
20240719,202500,276687296,1690,1690,1690,1690,0
|
|
20240719,202400,276687296,1690,1690,1690,1690,0
|
|
20240719,202300,276687296,1690,1690,1690,1690,0
|
|
20240719,202200,276687296,1690,1690,1690,1690,0
|
|
20240719,202100,276687296,1690,1690,1690,1690,0
|
|
20240719,202000,276687296,1690,1690,1690,1690,0
|
|
20240719,201900,276687296,1690,1690,1690,1690,0
|
|
20240719,201800,276687296,1690,1690,1690,1690,0
|
|
20240719,201700,276687296,1690,1690,1690,1690,0
|
|
20240719,201600,276687296,1690,1690,1690,1690,0
|
|
20240719,201500,276687296,1690,1690,1690,1690,0
|
|
20240719,201400,276687296,1690,1690,1690,1690,0
|
|
20240719,201300,276687296,1690,1690,1690,1690,0
|
|
20240719,201200,276687296,1690,1690,1690,1690,0
|
|
20240719,201100,276687296,1690,1690,1690,1690,0
|
|
20240719,201000,276687296,1690,1690,1690,1690,0
|
|
20240719,200900,276687296,1690,1690,1690,1690,0
|
|
20240719,200800,276687296,1690,1690,1690,1690,0
|
|
20240719,200700,276687296,1690,1690,1690,1690,0
|
|
20240719,200600,276687296,1690,1690,1690,1690,0
|
|
20240719,200500,276687296,1690,1690,1690,1690,0
|
|
20240719,200400,276687296,1690,1690,1690,1690,0
|
|
20240719,200300,276687296,1690,1690,1690,1690,0
|
|
20240719,200200,276687296,1690,1690,1690,1690,0
|
|
20240719,200100,276687296,1690,1690,1690,1690,0
|
|
20240719,200000,276687296,1690,1690,1690,1690,0
|
|
20240719,195900,276687296,1690,1690,1690,1690,3175
|
|
20240719,195800,276687296,1690,1690,1690,1690,0
|
|
20240719,195700,276687296,1690,1690,1690,1690,0
|
|
20240719,195600,276687296,1690,1690,1690,1690,0
|
|
20240719,195500,276687296,1690,1690,1690,1690,0
|
|
20240719,195400,276687296,1690,1690,1690,1690,0
|
|
20240719,195300,276687296,1690,1690,1690,1690,0
|
|
20240719,195200,276687296,1690,1690,1690,1690,0
|
|
20240719,195100,276687296,1690,1690,1690,1690,0
|
|
20240719,195000,276687296,1690,1690,1690,1690,0
|
|
20240719,194900,276687296,1690,1690,1690,1690,0
|
|
20240719,194800,276687296,1690,1690,1690,1690,0
|
|
20240719,194700,276687296,1690,1690,1690,1690,0
|
|
20240719,194600,276687296,1690,1690,1690,1690,0
|
|
20240719,194500,276687296,1690,1690,1690,1690,0
|
|
20240719,194400,276687296,1690,1690,1690,1690,0
|
|
20240719,194300,276687296,1690,1690,1690,1690,0
|
|
20240719,194200,276687296,1690,1690,1690,1690,0
|
|
20240719,194100,276687296,1690,1690,1690,1690,0
|
|
20240719,194000,276687296,1690,1690,1690,1690,0
|
|
20240719,193900,276687296,1690,1690,1690,1690,0
|
|
20240719,193800,276687296,1690,1690,1690,1690,0
|
|
20240719,193700,276687296,1690,1690,1690,1690,0
|
|
20240719,193600,276687296,1690,1690,1690,1690,0
|
|
20240719,193500,276687296,1690,1690,1690,1690,0
|
|
20240719,193400,276687296,1690,1690,1690,1690,0
|
|
20240719,193300,276687296,1690,1690,1690,1690,0
|
|
20240719,193200,276687296,1690,1690,1690,1690,0
|
|
20240719,193100,276687296,1690,1690,1690,1690,0
|
|
20240719,193000,276687296,1690,1690,1690,1690,0
|
|
20240719,192900,276687296,1690,1690,1690,1690,3175
|
|
20240719,192800,276687296,1690,1690,1690,1690,0
|
|
20240719,192700,276687296,1690,1690,1690,1690,0
|
|
20240719,192600,276687296,1690,1690,1690,1690,0
|
|
20240719,192500,276687296,1690,1690,1690,1690,0
|
|
20240719,192400,276687296,1690,1690,1690,1690,0
|
|
20240719,192300,276687296,1690,1690,1690,1690,0
|
|
20240719,192200,276687296,1690,1690,1690,1690,0
|
|
20240719,192100,276687296,1690,1690,1690,1690,0
|
|
20240719,192000,276687296,1690,1690,1690,1690,0
|
|
20240719,191900,276687296,1690,1690,1690,1690,0
|
|
20240719,191800,276687296,1690,1690,1690,1690,0
|
|
20240719,191700,276687296,1690,1690,1690,1690,0
|
|
20240719,191600,276687296,1690,1690,1690,1690,0
|
|
20240719,191500,276687296,1690,1690,1690,1690,0
|
|
20240719,191400,276687296,1690,1690,1690,1690,0
|
|
20240719,191300,276687296,1690,1690,1690,1690,0
|
|
20240719,191200,276687296,1690,1690,1690,1690,0
|
|
20240719,191100,276687296,1690,1690,1690,1690,0
|
|
20240719,191000,276687296,1690,1690,1690,1690,0
|
|
20240719,190900,276687296,1690,1690,1690,1690,0
|
|
20240719,190800,276687296,1690,1690,1690,1690,0
|
|
20240719,190700,276687296,1690,1690,1690,1690,0
|
|
20240719,190600,276687296,1690,1690,1690,1690,0
|
|
20240719,190500,276687296,1690,1690,1690,1690,0
|
|
20240719,190400,276687296,1690,1690,1690,1690,0
|
|
20240719,190300,276687296,1690,1690,1690,1690,0
|
|
20240719,190200,276687296,1690,1690,1690,1690,0
|
|
20240719,190100,276687296,1690,1690,1690,1690,0
|
|
20240719,190000,276687296,1690,1690,1690,1690,0
|
|
20240719,185900,276687296,1690,1690,1690,1690,3175
|
|
20240719,185800,276687296,1690,1690,1690,1690,0
|
|
20240719,185700,276687296,1690,1690,1690,1690,0
|
|
20240719,185600,276687296,1690,1690,1690,1690,0
|
|
20240719,185500,276687296,1690,1690,1690,1690,0
|
|
20240719,185400,276687296,1690,1690,1690,1690,0
|
|
20240719,185300,276687296,1690,1690,1690,1690,0
|
|
20240719,185200,276687296,1690,1690,1690,1690,0
|
|
20240719,185100,276687296,1690,1690,1690,1690,0
|
|
20240719,185000,276687296,1690,1690,1690,1690,0
|
|
20240719,184900,276687296,1690,1690,1690,1690,0
|
|
20240719,184800,276687296,1690,1690,1690,1690,0
|
|
20240719,184700,276687296,1690,1690,1690,1690,0
|
|
20240719,184600,276687296,1690,1690,1690,1690,0
|
|
20240719,184500,276687296,1690,1690,1690,1690,0
|
|
20240719,184400,276687296,1690,1690,1690,1690,0
|
|
20240719,184300,276687296,1690,1690,1690,1690,0
|
|
20240719,184200,276687296,1690,1690,1690,1690,0
|
|
20240719,184100,276687296,1690,1690,1690,1690,0
|
|
20240719,184000,276687296,1690,1690,1690,1690,0
|
|
20240719,183900,276687296,1690,1690,1690,1690,0
|
|
20240719,183800,276687296,1690,1690,1690,1690,0
|
|
20240719,183700,276687296,1690,1690,1690,1690,0
|
|
20240719,183600,276687296,1690,1690,1690,1690,0
|
|
20240719,183500,276687296,1690,1690,1690,1690,0
|
|
20240719,183400,276687296,1690,1690,1690,1690,0
|
|
20240719,183300,276687296,1690,1690,1690,1690,0
|
|
20240719,183200,276687296,1690,1690,1690,1690,0
|
|
20240719,183100,276687296,1690,1690,1690,1690,0
|
|
20240719,183000,276687296,1690,1690,1690,1690,0
|
|
20240719,182900,276687296,1690,1690,1690,1690,3175
|
|
20240719,182800,276687296,1690,1690,1690,1690,0
|
|
20240719,182700,276687296,1690,1690,1690,1690,0
|
|
20240719,182600,276687296,1690,1690,1690,1690,0
|
|
20240719,182500,276687296,1690,1690,1690,1690,0
|
|
20240719,182400,276687296,1690,1690,1690,1690,0
|
|
20240719,182300,276687296,1690,1690,1690,1690,0
|
|
20240719,182200,276687296,1690,1690,1690,1690,0
|
|
20240719,182100,276687296,1690,1690,1690,1690,0
|
|
20240719,182000,276687296,1690,1690,1690,1690,0
|
|
20240719,181900,276687296,1690,1690,1690,1690,0
|
|
20240719,181800,276687296,1690,1690,1690,1690,0
|
|
20240719,181700,276687296,1690,1690,1690,1690,0
|
|
20240719,181600,276687296,1690,1690,1690,1690,0
|
|
20240719,181500,276687296,1690,1690,1690,1690,0
|
|
20240719,181400,276687296,1690,1690,1690,1690,0
|
|
20240719,181300,276687296,1690,1690,1690,1690,0
|
|
20240719,181200,276687296,1690,1690,1690,1690,0
|
|
20240719,181100,276687296,1690,1690,1690,1690,0
|
|
20240719,181000,276687296,1690,1690,1690,1690,0
|
|
20240719,180900,276687296,1690,1690,1690,1690,0
|
|
20240719,180800,276687296,1690,1690,1690,1690,0
|
|
20240719,180700,276687296,1690,1690,1690,1690,0
|
|
20240719,180600,276687296,1690,1690,1690,1690,0
|
|
20240719,180500,276687296,1690,1690,1690,1690,0
|
|
20240719,180400,276687296,1690,1690,1690,1690,0
|
|
20240719,180300,276687296,1690,1690,1690,1690,0
|
|
20240719,180200,276687296,1690,1690,1690,1690,0
|
|
20240719,180100,276687296,1690,1690,1690,1690,0
|
|
20240719,180000,276687296,1690,1690,1690,1690,0
|
|
20240719,175900,276687296,1690,1690,1690,1690,3175
|
|
20240719,175800,276687296,1690,1690,1690,1690,0
|
|
20240719,175700,276687296,1690,1690,1690,1690,0
|
|
20240719,175600,276687296,1690,1690,1690,1690,0
|
|
20240719,175500,276687296,1690,1690,1690,1690,0
|
|
20240719,175400,276687296,1690,1690,1690,1690,0
|
|
20240719,175300,276687296,1690,1690,1690,1690,0
|
|
20240719,175200,276687296,1690,1690,1690,1690,0
|
|
20240719,175100,276687296,1690,1690,1690,1690,0
|
|
20240719,175000,276687296,1690,1690,1690,1690,0
|
|
20240719,174900,276687296,1690,1690,1690,1690,0
|
|
20240719,174800,276687296,1690,1690,1690,1690,0
|
|
20240719,174700,276687296,1690,1690,1690,1690,0
|
|
20240719,174600,276687296,1690,1690,1690,1690,0
|
|
20240719,174500,276687296,1690,1690,1690,1690,0
|
|
20240719,174400,276687296,1690,1690,1690,1690,0
|
|
20240719,174300,276687296,1690,1690,1690,1690,0
|
|
20240719,174200,276687296,1690,1690,1690,1690,0
|
|
20240719,174100,276687296,1690,1690,1690,1690,0
|
|
20240719,174000,276687296,1690,1690,1690,1690,0
|
|
20240719,173900,276687296,1690,1690,1690,1690,0
|
|
20240719,173800,276687296,1690,1690,1690,1690,0
|
|
20240719,173700,276687296,1690,1690,1690,1690,0
|
|
20240719,173600,276687296,1690,1690,1690,1690,0
|
|
20240719,173500,276687296,1690,1690,1690,1690,0
|
|
20240719,173400,276687296,1690,1690,1690,1690,0
|
|
20240719,173300,276687296,1690,1690,1690,1690,0
|
|
20240719,173200,276687296,1690,1690,1690,1690,0
|
|
20240719,173100,276687296,1690,1690,1690,1690,0
|
|
20240719,173000,276687296,1690,1690,1690,1690,0
|
|
20240719,172900,276687296,1690,1690,1690,1690,3175
|
|
20240719,172800,276687296,1690,1690,1690,1690,0
|
|
20240719,172700,276687296,1690,1690,1690,1690,0
|
|
20240719,172600,276687296,1690,1690,1690,1690,0
|
|
20240719,172500,276687296,1690,1690,1690,1690,0
|
|
20240719,172400,276687296,1690,1690,1690,1690,0
|
|
20240719,172300,276687296,1690,1690,1690,1690,0
|
|
20240719,172200,276687296,1690,1690,1690,1690,0
|
|
20240719,172100,276687296,1690,1690,1690,1690,0
|
|
20240719,172000,276687296,1690,1690,1690,1690,0
|
|
20240719,171900,276687296,1690,1690,1690,1690,0
|
|
20240719,171800,276687296,1690,1690,1690,1690,0
|
|
20240719,171700,276687296,1690,1690,1690,1690,0
|
|
20240719,171600,276687296,1690,1690,1690,1690,0
|
|
20240719,171500,276687296,1690,1690,1690,1690,0
|
|
20240719,171400,276687296,1690,1690,1690,1690,0
|
|
20240719,171300,276687296,1690,1690,1690,1690,0
|
|
20240719,171200,276687296,1690,1690,1690,1690,0
|
|
20240719,171100,276687296,1690,1690,1690,1690,0
|
|
20240719,171000,276687296,1690,1690,1690,1690,0
|
|
20240719,170900,276687296,1690,1690,1690,1690,0
|
|
20240719,170800,276687296,1690,1690,1690,1690,0
|
|
20240719,170700,276687296,1690,1690,1690,1690,0
|
|
20240719,170600,276687296,1690,1690,1690,1690,0
|
|
20240719,170500,276687296,1690,1690,1690,1690,0
|
|
20240719,170400,276687296,1690,1690,1690,1690,0
|
|
20240719,170300,276687296,1690,1690,1690,1690,0
|
|
20240719,170200,276687296,1690,1690,1690,1690,0
|
|
20240719,170100,276687296,1690,1690,1690,1690,0
|
|
20240719,170000,276687296,1690,1690,1690,1690,0
|
|
20240719,165900,276687296,1690,1690,1690,1690,3175
|
|
20240719,165800,276687296,1690,1690,1690,1690,0
|
|
20240719,165700,276687296,1690,1690,1690,1690,0
|
|
20240719,165600,276687296,1690,1690,1690,1690,0
|
|
20240719,165500,276687296,1690,1690,1690,1690,0
|
|
20240719,165400,276687296,1690,1690,1690,1690,0
|
|
20240719,165300,276687296,1690,1690,1690,1690,0
|
|
20240719,165200,276687296,1690,1690,1690,1690,0
|
|
20240719,165100,276687296,1690,1690,1690,1690,0
|
|
20240719,165000,276687296,1690,1690,1690,1690,0
|
|
20240719,164900,276687296,1690,1690,1690,1690,0
|
|
20240719,164800,276687296,1690,1690,1690,1690,0
|
|
20240719,164700,276687296,1690,1690,1690,1690,0
|
|
20240719,164600,276687296,1690,1690,1690,1690,0
|
|
20240719,164500,276687296,1690,1690,1690,1690,0
|
|
20240719,164400,276687296,1690,1690,1690,1690,0
|
|
20240719,164300,276687296,1690,1690,1690,1690,0
|
|
20240719,164200,276687296,1690,1690,1690,1690,0
|
|
20240719,164100,276687296,1690,1690,1690,1690,0
|
|
20240719,164000,276687296,1690,1690,1690,1690,0
|
|
20240719,163900,276687296,1690,1690,1690,1690,0
|
|
20240719,163800,276687296,1690,1690,1690,1690,0
|
|
20240719,163700,276687296,1690,1690,1690,1690,0
|
|
20240719,163600,276687296,1690,1690,1690,1690,0
|
|
20240719,163500,276687296,1690,1690,1690,1690,0
|
|
20240719,163400,276687296,1690,1690,1690,1690,0
|
|
20240719,163300,276687296,1690,1690,1690,1690,0
|
|
20240719,163200,276687296,1690,1690,1690,1690,0
|
|
20240719,163100,276687296,1690,1690,1690,1690,0
|
|
20240719,163000,276687296,1690,1690,1690,1690,0
|
|
20240719,162900,276687296,1690,1690,1690,1690,3175
|
|
20240719,162800,276687296,1690,1690,1690,1690,0
|
|
20240719,162700,276687296,1690,1690,1690,1690,0
|
|
20240719,162600,276687296,1690,1690,1690,1690,0
|
|
20240719,162500,276687296,1690,1690,1690,1690,0
|
|
20240719,162400,276687296,1690,1690,1690,1690,0
|
|
20240719,162300,276687296,1690,1690,1690,1690,0
|
|
20240719,162200,276687296,1690,1690,1690,1690,0
|
|
20240719,162100,276687296,1690,1690,1690,1690,0
|
|
20240719,162000,276687296,1690,1690,1690,1690,0
|
|
20240719,161900,276687296,1690,1690,1690,1690,0
|
|
20240719,161800,276687296,1690,1690,1690,1690,0
|
|
20240719,161700,276687296,1690,1690,1690,1690,0
|
|
20240719,161600,276687296,1690,1690,1690,1690,0
|
|
20240719,161500,276687296,1690,1690,1690,1690,0
|
|
20240719,161400,276687296,1690,1690,1690,1690,0
|
|
20240719,161300,276687296,1690,1690,1690,1690,0
|
|
20240719,161200,276687296,1690,1690,1690,1690,0
|
|
20240719,161100,276687296,1690,1690,1690,1690,0
|
|
20240719,161000,276687296,1690,1690,1690,1690,0
|
|
20240719,160900,276687296,1690,1690,1690,1690,0
|
|
20240719,160800,276687296,1690,1690,1690,1690,0
|
|
20240719,160700,276687296,1690,1690,1690,1690,0
|
|
20240719,160600,276687296,1690,1690,1690,1690,0
|
|
20240719,160500,276687296,1690,1690,1690,1690,0
|
|
20240719,160400,276687296,1690,1690,1690,1690,0
|
|
20240719,160300,276687296,1690,1690,1690,1690,0
|
|
20240719,160200,276687296,1690,1690,1690,1690,0
|
|
20240719,160100,276687296,1690,1690,1690,1690,0
|
|
20240719,160000,276687296,1690,1690,1690,1690,0
|
|
20240719,155900,276687296,1690,1690,1690,1690,3175
|
|
20240719,155800,276687296,1690,1690,1690,1690,0
|
|
20240719,155700,276687296,1690,1690,1690,1690,0
|
|
20240719,155600,276687296,1690,1690,1690,1690,0
|
|
20240719,155500,276687296,1690,1690,1690,1690,0
|
|
20240719,155400,276687296,1690,1690,1690,1690,0
|
|
20240719,155300,276687296,1690,1690,1690,1690,0
|
|
20240719,155200,276687296,1690,1690,1690,1690,0
|
|
20240719,155100,276687296,1690,1690,1690,1690,0
|
|
20240719,155000,276687296,1690,1690,1690,1690,0
|
|
20240719,154900,276687296,1690,1690,1690,1690,0
|
|
20240719,154800,276687296,1690,1690,1690,1690,0
|
|
20240719,154700,276687296,1690,1690,1690,1690,0
|
|
20240719,154600,276687296,1690,1690,1690,1690,0
|
|
20240719,154500,276687296,1690,1690,1690,1690,0
|
|
20240719,154400,276687296,1690,1690,1690,1690,0
|
|
20240719,154300,276687296,1690,1690,1690,1690,0
|
|
20240719,154200,276687296,1690,1690,1690,1690,0
|
|
20240719,154100,276687296,1690,1690,1690,1690,0
|
|
20240719,154000,276687296,1690,1690,1690,1690,0
|
|
20240719,153900,276687296,1690,1690,1690,1690,0
|
|
20240719,153800,276687296,1690,1690,1690,1690,0
|
|
20240719,153700,276687296,1690,1690,1690,1690,0
|
|
20240719,153600,276687296,1690,1690,1690,1690,0
|
|
20240719,153500,276687296,1690,1690,1690,1690,0
|
|
20240719,153400,276687296,1690,1690,1690,1690,0
|
|
20240719,153300,276687296,1690,1690,1690,1690,0
|
|
20240719,153200,276687296,1690,1690,1690,1690,0
|
|
20240719,153100,276687296,1690,1690,1690,1690,0
|
|
20240719,153000,276687296,1690,1690,1690,1690,3175
|
|
20240719,152900,271321546,1689,1689,1689,1689,0
|
|
20240719,152800,271321546,1689,1689,1689,1689,0
|
|
20240719,152700,271321546,1689,1689,1689,1689,0
|
|
20240719,152600,271321546,1689,1689,1689,1689,0
|
|
20240719,152500,271321546,1689,1689,1689,1689,0
|
|
20240719,152400,271321546,1689,1689,1689,1689,0
|
|
20240719,152300,271321546,1689,1689,1689,1689,0
|
|
20240719,152200,271321546,1689,1689,1689,1689,0
|
|
20240719,152100,271321546,1689,1689,1689,1689,0
|
|
20240719,152000,271321546,1689,1689,1689,1689,0
|
|
20240719,151900,271321546,1689,1689,1689,1689,989
|
|
20240719,151800,269651125,1689,1689,1689,1689,16
|
|
20240719,151700,269624101,1689,1672,1689,1672,342
|
|
20240719,151600,269049382,1681,1678,1681,1672,2729
|
|
20240719,151500,264462035,1681,1681,1681,1681,0
|
|
20240719,151400,264462035,1681,1681,1681,1681,0
|
|
20240719,151300,264462035,1681,1681,1681,1681,0
|
|
20240719,151200,264462035,1681,1681,1681,1681,1
|
|
20240719,151100,264460354,1678,1678,1678,1678,500
|
|
20240719,151000,263621354,1681,1681,1681,1681,0
|
|
20240719,150900,263621354,1681,1681,1681,1681,0
|
|
20240719,150800,263621354,1681,1681,1681,1681,0
|
|
20240719,150700,263621354,1681,1681,1681,1681,0
|
|
20240719,150600,263621354,1681,1681,1681,1681,0
|
|
20240719,150500,263621354,1681,1681,1681,1681,0
|
|
20240719,150400,263621354,1681,1681,1681,1681,0
|
|
20240719,150300,263621354,1681,1681,1681,1681,8
|
|
20240719,150200,263607906,1681,1681,1681,1681,0
|
|
20240719,150100,263607906,1681,1681,1681,1681,1
|
|
20240719,150000,263606225,1678,1678,1678,1678,0
|
|
20240719,145900,263606225,1678,1678,1678,1678,6
|
|
20240719,145800,263596157,1678,1678,1678,1678,5
|
|
20240719,145700,263587767,1678,1678,1678,1678,594
|
|
20240719,145600,262591035,1676,1676,1676,1676,300
|
|
20240719,145500,262088235,1676,1676,1676,1676,0
|
|
20240719,145400,262088235,1676,1675,1676,1675,893
|
|
20240719,145300,260592323,1675,1675,1675,1675,0
|
|
20240719,145200,260592323,1675,1675,1675,1675,0
|
|
20240719,145100,260592323,1675,1675,1675,1675,122
|
|
20240719,145000,260387973,1675,1675,1675,1675,0
|
|
20240719,144900,260387973,1675,1675,1675,1675,0
|
|
20240719,144800,260387973,1675,1675,1675,1675,0
|
|
20240719,144700,260387973,1675,1675,1675,1675,0
|
|
20240719,144600,260387973,1675,1675,1675,1675,0
|
|
20240719,144500,260387973,1675,1675,1675,1675,10
|
|
20240719,144400,260371223,1675,1675,1675,1675,0
|
|
20240719,144300,260371223,1675,1675,1675,1675,0
|
|
20240719,144200,260371223,1675,1675,1675,1675,1
|
|
20240719,144100,260369548,1675,1675,1675,1675,0
|
|
20240719,144000,260369548,1675,1675,1675,1675,0
|
|
20240719,143900,260369548,1675,1675,1675,1675,0
|
|
20240719,143800,260369548,1675,1675,1675,1675,1
|
|
20240719,143700,260367873,1675,1675,1675,1675,0
|
|
20240719,143600,260367873,1675,1675,1675,1675,10
|
|
20240719,143500,260351123,1675,1675,1675,1675,5
|
|
20240719,143400,260342748,1665,1665,1665,1665,607
|
|
20240719,143300,259332093,1665,1665,1665,1665,0
|
|
20240719,143200,259332093,1665,1665,1665,1665,0
|
|
20240719,143100,259332093,1665,1666,1666,1665,1000
|
|
20240719,143000,257667071,1665,1667,1667,1665,500
|
|
20240719,142900,256834347,1665,1665,1665,1665,0
|
|
20240719,142800,256834347,1665,1665,1665,1665,0
|
|
20240719,142700,256834347,1665,1665,1665,1665,0
|
|
20240719,142600,256834347,1665,1665,1665,1665,0
|
|
20240719,142500,256834347,1665,1665,1665,1665,0
|
|
20240719,142400,256834347,1665,1665,1665,1665,0
|
|
20240719,142300,256834347,1665,1667,1667,1665,1287
|
|
20240719,142200,254690830,1674,1674,1674,1674,0
|
|
20240719,142100,254690830,1674,1674,1674,1674,0
|
|
20240719,142000,254690830,1674,1674,1674,1674,0
|
|
20240719,141900,254690830,1674,1674,1674,1674,0
|
|
20240719,141800,254690830,1674,1674,1674,1674,0
|
|
20240719,141700,254690830,1674,1674,1674,1674,103
|
|
20240719,141600,254518408,1674,1674,1674,1674,0
|
|
20240719,141500,254518408,1674,1674,1674,1674,0
|
|
20240719,141400,254518408,1674,1674,1674,1674,0
|
|
20240719,141300,254518408,1674,1674,1674,1674,0
|
|
20240719,141200,254518408,1674,1674,1674,1674,0
|
|
20240719,141100,254518408,1674,1674,1674,1674,0
|
|
20240719,141000,254518408,1674,1675,1675,1674,52
|
|
20240719,140900,254431350,1675,1678,1678,1675,601
|
|
20240719,140800,253424572,1676,1676,1676,1676,1
|
|
20240719,140700,253422896,1678,1678,1678,1678,1000
|
|
20240719,140600,251744896,1678,1678,1678,1678,0
|
|
20240719,140500,251744896,1678,1678,1678,1678,0
|
|
20240719,140400,251744896,1678,1678,1678,1678,0
|
|
20240719,140300,251744896,1678,1678,1678,1678,0
|
|
20240719,140200,251744896,1678,1678,1678,1678,0
|
|
20240719,140100,251744896,1678,1678,1678,1678,0
|
|
20240719,140000,251744896,1678,1678,1678,1678,0
|
|
20240719,135900,251744896,1678,1678,1678,1678,0
|
|
20240719,135800,251744896,1678,1678,1678,1678,2
|
|
20240719,135700,251741540,1678,1678,1678,1678,2
|
|
20240719,135600,251738184,1678,1678,1678,1678,0
|
|
20240719,135500,251738184,1678,1678,1678,1678,0
|
|
20240719,135400,251738184,1678,1678,1678,1678,10
|
|
20240719,135300,251721404,1678,1678,1678,1678,0
|
|
20240719,135200,251721404,1678,1678,1678,1678,10
|
|
20240719,135100,251704624,1678,1678,1678,1678,0
|
|
20240719,135000,251704624,1678,1678,1678,1678,21
|
|
20240719,134900,251669386,1678,1678,1678,1678,0
|
|
20240719,134800,251669386,1678,1678,1678,1678,0
|
|
20240719,134700,251669386,1678,1678,1678,1678,0
|
|
20240719,134600,251669386,1678,1678,1678,1678,0
|
|
20240719,134500,251669386,1678,1678,1678,1678,500
|
|
20240719,134400,250830386,1674,1674,1674,1674,0
|
|
20240719,134300,250830386,1674,1674,1674,1674,0
|
|
20240719,134200,250830386,1674,1674,1674,1674,336
|
|
20240719,134100,250267922,1674,1674,1674,1674,0
|
|
20240719,134000,250267922,1674,1674,1674,1674,0
|
|
20240719,133900,250267922,1674,1674,1674,1674,3500
|
|
20240719,133800,244408922,1666,1666,1666,1666,0
|
|
20240719,133700,244408922,1666,1666,1666,1666,0
|
|
20240719,133600,244408922,1666,1666,1666,1666,18
|
|
20240719,133500,244378934,1667,1669,1669,1667,1283
|
|
20240719,133400,242240123,1670,1670,1670,1670,158
|
|
20240719,133300,241976263,1671,1671,1671,1671,181
|
|
20240719,133200,241673812,1671,1671,1671,1671,0
|
|
20240719,133100,241673812,1671,1671,1671,1671,0
|
|
20240719,133000,241673812,1671,1671,1671,1671,0
|
|
20240719,132900,241673812,1671,1671,1671,1671,0
|
|
20240719,132800,241673812,1671,1671,1671,1671,0
|
|
20240719,132700,241673812,1671,1672,1672,1671,6
|
|
20240719,132600,241663785,1673,1673,1673,1673,0
|
|
20240719,132500,241663785,1673,1673,1673,1673,450
|
|
20240719,132400,240910935,1674,1674,1674,1674,54
|
|
20240719,132300,240820539,1674,1674,1674,1674,0
|
|
20240719,132200,240820539,1674,1675,1675,1674,20
|
|
20240719,132100,240787054,1675,1675,1675,1675,36
|
|
20240719,132000,240726754,1678,1678,1678,1678,0
|
|
20240719,131900,240726754,1678,1678,1678,1678,0
|
|
20240719,131800,240726754,1678,1678,1678,1678,0
|
|
20240719,131700,240726754,1678,1678,1678,1678,0
|
|
20240719,131600,240726754,1678,1678,1678,1678,0
|
|
20240719,131500,240726754,1678,1678,1678,1678,0
|
|
20240719,131400,240726754,1678,1678,1678,1678,0
|
|
20240719,131300,240726754,1678,1678,1678,1678,0
|
|
20240719,131200,240726754,1678,1678,1678,1678,0
|
|
20240719,131100,240726754,1678,1678,1678,1678,1
|
|
20240719,131000,240725076,1677,1677,1677,1677,350
|
|
20240719,130900,240138126,1678,1678,1678,1678,0
|
|
20240719,130800,240138126,1678,1678,1678,1678,9
|
|
20240719,130700,240123024,1678,1678,1678,1678,0
|
|
20240719,130600,240123024,1678,1678,1678,1678,0
|
|
20240719,130500,240123024,1678,1678,1678,1678,0
|
|
20240719,130400,240123024,1678,1678,1678,1678,0
|
|
20240719,130300,240123024,1678,1678,1678,1678,0
|
|
20240719,130200,240123024,1678,1678,1678,1678,0
|
|
20240719,130100,240123024,1678,1678,1678,1678,128
|
|
20240719,130000,239908240,1678,1678,1678,1678,0
|
|
20240719,125900,239908240,1678,1678,1678,1678,0
|
|
20240719,125800,239908240,1678,1678,1678,1678,0
|
|
20240719,125700,239908240,1678,1678,1678,1678,330
|
|
20240719,125600,239354500,1680,1680,1680,1680,0
|
|
20240719,125500,239354500,1680,1680,1680,1680,0
|
|
20240719,125400,239354500,1680,1680,1680,1680,0
|
|
20240719,125300,239354500,1680,1680,1680,1680,90
|
|
20240719,125200,239203300,1680,1680,1680,1680,0
|
|
20240719,125100,239203300,1680,1680,1680,1680,0
|
|
20240719,125000,239203300,1680,1680,1680,1680,1
|
|
20240719,124900,239201620,1679,1679,1679,1679,121
|
|
20240719,124800,238998461,1679,1679,1679,1679,175
|
|
20240719,124700,238704636,1680,1680,1680,1680,0
|
|
20240719,124600,238704636,1680,1680,1680,1680,0
|
|
20240719,124500,238704636,1680,1680,1680,1680,5
|
|
20240719,124400,238696236,1680,1680,1680,1680,0
|
|
20240719,124300,238696236,1680,1680,1680,1680,200
|
|
20240719,124200,238360236,1680,1680,1680,1680,0
|
|
20240719,124100,238360236,1680,1679,1680,1679,5
|
|
20240719,124000,238351840,1679,1671,1679,1671,105
|
|
20240719,123900,238175585,1680,1680,1680,1680,0
|
|
20240719,123800,238175585,1680,1680,1680,1680,0
|
|
20240719,123700,238175585,1680,1680,1680,1680,0
|
|
20240719,123600,238175585,1680,1680,1680,1680,0
|
|
20240719,123500,238175585,1680,1680,1680,1680,0
|
|
20240719,123400,238175585,1680,1680,1680,1680,0
|
|
20240719,123300,238175585,1680,1680,1680,1680,0
|
|
20240719,123200,238175585,1680,1680,1680,1680,0
|
|
20240719,123100,238175585,1680,1680,1680,1680,0
|
|
20240719,123000,238175585,1680,1680,1680,1680,0
|
|
20240719,122900,238175585,1680,1680,1680,1680,120
|
|
20240719,122800,237973985,1680,1679,1680,1679,549
|
|
20240719,122700,237052204,1680,1680,1680,1680,0
|
|
20240719,122600,237052204,1680,1680,1680,1680,0
|
|
20240719,122500,237052204,1680,1680,1680,1680,0
|
|
20240719,122400,237052204,1680,1680,1680,1680,0
|
|
20240719,122300,237052204,1680,1680,1680,1680,7
|
|
20240719,122200,237040444,1679,1679,1679,1679,0
|
|
20240719,122100,237040444,1679,1679,1679,1679,1
|
|
20240719,122000,237038765,1679,1679,1679,1679,0
|
|
20240719,121900,237038765,1679,1679,1679,1679,0
|
|
20240719,121800,237038765,1679,1679,1679,1679,0
|
|
20240719,121700,237038765,1679,1679,1679,1679,11
|
|
20240719,121600,237020296,1680,1680,1680,1680,0
|
|
20240719,121500,237020296,1680,1680,1680,1680,0
|
|
20240719,121400,237020296,1680,1680,1680,1680,0
|
|
20240719,121300,237020296,1680,1680,1680,1680,0
|
|
20240719,121200,237020296,1680,1680,1680,1680,0
|
|
20240719,121100,237020296,1680,1680,1680,1680,0
|
|
20240719,121000,237020296,1680,1680,1680,1680,0
|
|
20240719,120900,237020296,1680,1680,1680,1680,0
|
|
20240719,120800,237020296,1680,1680,1680,1680,0
|
|
20240719,120700,237020296,1680,1680,1680,1680,1
|
|
20240719,120600,237018616,1680,1680,1680,1680,0
|
|
20240719,120500,237018616,1680,1680,1680,1680,0
|
|
20240719,120400,237018616,1680,1680,1680,1680,0
|
|
20240719,120300,237018616,1680,1680,1680,1680,8
|
|
20240719,120200,237005176,1681,1681,1681,1681,0
|
|
20240719,120100,237005176,1681,1681,1681,1681,0
|
|
20240719,120000,237005176,1681,1680,1681,1680,1414
|
|
20240719,115900,234629156,1682,1682,1682,1682,0
|
|
20240719,115800,234629156,1682,1682,1682,1682,0
|
|
20240719,115700,234629156,1682,1682,1682,1682,0
|
|
20240719,115600,234629156,1682,1682,1682,1682,2
|
|
20240719,115500,234625792,1667,1667,1667,1667,0
|
|
20240719,115400,234625792,1667,1675,1675,1667,795
|
|
20240719,115300,233297802,1683,1683,1683,1683,0
|
|
20240719,115200,233297802,1683,1683,1683,1683,0
|
|
20240719,115100,233297802,1683,1683,1683,1683,0
|
|
20240719,115000,233297802,1683,1683,1683,1683,0
|
|
20240719,114900,233297802,1683,1683,1683,1683,0
|
|
20240719,114800,233297802,1683,1683,1683,1683,0
|
|
20240719,114700,233297802,1683,1683,1683,1683,0
|
|
20240719,114600,233297802,1683,1683,1683,1683,0
|
|
20240719,114500,233297802,1683,1683,1683,1683,0
|
|
20240719,114400,233297802,1683,1683,1683,1683,0
|
|
20240719,114300,233297802,1683,1683,1683,1683,5
|
|
20240719,114200,233289387,1675,1680,1680,1675,123
|
|
20240719,114100,233083356,1683,1683,1683,1683,0
|
|
20240719,114000,233083356,1683,1683,1683,1683,0
|
|
20240719,113900,233083356,1683,1683,1683,1683,5
|
|
20240719,113800,233074941,1686,1686,1686,1686,0
|
|
20240719,113700,233074941,1686,1686,1686,1686,0
|
|
20240719,113600,233074941,1686,1686,1686,1686,0
|
|
20240719,113500,233074941,1686,1686,1686,1686,0
|
|
20240719,113400,233074941,1686,1686,1686,1686,0
|
|
20240719,113300,233074941,1686,1686,1686,1686,0
|
|
20240719,113200,233074941,1686,1683,1686,1683,51
|
|
20240719,113100,232988958,1686,1686,1686,1686,0
|
|
20240719,113000,232988958,1686,1686,1686,1686,8
|
|
20240719,112900,232975470,1686,1686,1686,1686,5
|
|
20240719,112800,232967040,1680,1680,1680,1680,2000
|
|
20240719,112700,229607040,1680,1680,1680,1680,4081
|
|
20240719,112600,222750960,1680,1680,1680,1680,0
|
|
20240719,112500,222750960,1680,1675,1680,1675,7
|
|
20240719,112400,222739220,1669,1669,1669,1669,1
|
|
20240719,112300,222737551,1680,1679,1680,1679,2000
|
|
20240719,112200,219377635,1680,1680,1680,1680,0
|
|
20240719,112100,219377635,1680,1670,1680,1670,4036
|
|
20240719,112000,212606480,1670,1674,1674,1670,9171
|
|
20240719,111900,197280382,1685,1685,1685,1685,0
|
|
20240719,111800,197280382,1685,1685,1685,1685,0
|
|
20240719,111700,197280382,1685,1685,1685,1685,0
|
|
20240719,111600,197280382,1685,1685,1685,1685,0
|
|
20240719,111500,197280382,1685,1685,1685,1685,0
|
|
20240719,111400,197280382,1685,1688,1688,1685,509
|
|
20240719,111300,196421905,1688,1688,1688,1688,233
|
|
20240719,111200,196028601,1688,1688,1688,1688,0
|
|
20240719,111100,196028601,1688,1689,1689,1688,249
|
|
20240719,111000,195608045,1689,1689,1689,1689,0
|
|
20240719,110900,195608045,1689,1691,1691,1689,598
|
|
20240719,110800,194597955,1691,1691,1691,1691,351
|
|
20240719,110700,194004414,1692,1692,1692,1692,302
|
|
20240719,110600,193493430,1693,1693,1693,1693,0
|
|
20240719,110500,193493430,1693,1694,1694,1693,600
|
|
20240719,110400,192477330,1695,1695,1695,1695,0
|
|
20240719,110300,192477330,1695,1695,1695,1695,0
|
|
20240719,110200,192477330,1695,1695,1695,1695,0
|
|
20240719,110100,192477330,1695,1695,1695,1695,500
|
|
20240719,110000,191629830,1695,1695,1695,1695,0
|
|
20240719,105900,191629830,1695,1690,1695,1690,2177
|
|
20240719,105800,187943168,1689,1689,1689,1689,0
|
|
20240719,105700,187943168,1689,1689,1689,1689,0
|
|
20240719,105600,187943168,1689,1689,1689,1689,0
|
|
20240719,105500,187943168,1689,1689,1689,1689,0
|
|
20240719,105400,187943168,1689,1689,1689,1689,10
|
|
20240719,105300,187926278,1689,1689,1689,1689,386
|
|
20240719,105200,187274324,1687,1687,1687,1687,300
|
|
20240719,105100,186768224,1687,1679,1687,1679,259
|
|
20240719,105000,186333339,1679,1679,1679,1679,5
|
|
20240719,104900,186324944,1671,1689,1691,1671,4957
|
|
20240719,104800,178014030,1691,1691,1691,1691,0
|
|
20240719,104700,178014030,1691,1691,1691,1691,0
|
|
20240719,104600,178014030,1691,1691,1691,1691,133
|
|
20240719,104500,177789127,1687,1687,1687,1687,173
|
|
20240719,104400,177497276,1687,1687,1691,1687,2039
|
|
20240719,104300,174057463,1687,1687,1687,1687,0
|
|
20240719,104200,174057463,1687,1687,1687,1682,177
|
|
20240719,104100,173759204,1687,1687,1687,1687,31
|
|
20240719,104000,173706907,1687,1672,1687,1672,6
|
|
20240719,103900,173696800,1687,1687,1687,1687,101
|
|
20240719,103800,173526413,1687,1687,1687,1687,5
|
|
20240719,103700,173517978,1672,1673,1673,1672,1278
|
|
20240719,103600,171381096,1689,1689,1689,1689,1
|
|
20240719,103500,171379407,1673,1684,1684,1672,4243
|
|
20240719,103400,164280375,1684,1684,1684,1684,0
|
|
20240719,103300,164280375,1684,1684,1684,1684,0
|
|
20240719,103200,164280375,1684,1684,1684,1684,0
|
|
20240719,103100,164280375,1684,1684,1684,1684,0
|
|
20240719,103000,164280375,1684,1684,1684,1684,0
|
|
20240719,102900,164280375,1684,1684,1684,1684,0
|
|
20240719,102800,164280375,1684,1684,1684,1684,140
|
|
20240719,102700,164044615,1702,1702,1702,1702,10
|
|
20240719,102600,164027595,1683,1700,1700,1683,14
|
|
20240719,102500,164003880,1705,1705,1705,1705,0
|
|
20240719,102400,164003880,1705,1705,1705,1705,0
|
|
20240719,102300,164003880,1705,1705,1705,1705,0
|
|
20240719,102200,164003880,1705,1702,1705,1702,500
|
|
20240719,102100,163151692,1705,1705,1705,1705,0
|
|
20240719,102000,163151692,1705,1705,1705,1705,0
|
|
20240719,101900,163151692,1705,1705,1705,1705,0
|
|
20240719,101800,163151692,1705,1705,1705,1705,15
|
|
20240719,101700,163126117,1700,1678,1700,1678,1881
|
|
20240719,101600,159944663,1675,1675,1675,1675,759
|
|
20240719,101500,158673338,1672,1672,1672,1672,284
|
|
20240719,101400,158198490,1671,1671,1671,1671,1231
|
|
20240719,101300,156141489,1672,1672,1672,1671,3420
|
|
20240719,101200,150426290,1672,1673,1673,1672,301
|
|
20240719,101100,149923008,1675,1675,1675,1675,0
|
|
20240719,101000,149923008,1675,1675,1675,1675,100
|
|
20240719,100900,149755508,1672,1672,1672,1672,0
|
|
20240719,100800,149755508,1672,1672,1672,1672,0
|
|
20240719,100700,149755508,1672,1672,1672,1672,69
|
|
20240719,100600,149640140,1675,1675,1675,1675,0
|
|
20240719,100500,149640140,1675,1675,1675,1675,1
|
|
20240719,100400,149638465,1675,1675,1675,1675,0
|
|
20240719,100300,149638465,1675,1675,1675,1675,0
|
|
20240719,100200,149638465,1675,1675,1675,1675,3
|
|
20240719,100100,149633440,1675,1675,1675,1675,593
|
|
20240719,100000,148640165,1675,1675,1675,1675,4
|
|
20240719,095900,148633465,1675,1672,1675,1672,27
|
|
20240719,095800,148588309,1675,1675,1675,1675,0
|
|
20240719,095700,148588309,1675,1672,1675,1672,142
|
|
20240719,095600,148350513,1672,1675,1675,1672,2339
|
|
20240719,095500,144432703,1675,1675,1675,1675,3132
|
|
20240719,095400,139186603,1679,1679,1679,1679,1
|
|
20240719,095300,139184924,1679,1679,1679,1679,0
|
|
20240719,095200,139184924,1679,1680,1680,1679,2650
|
|
20240719,095100,134732937,1681,1681,1681,1680,9760
|
|
20240719,095000,118332677,1680,1682,1682,1680,1251
|
|
20240719,094900,116230813,1682,1682,1682,1682,0
|
|
20240719,094800,116230813,1682,1682,1682,1682,0
|
|
20240719,094700,116230813,1682,1682,1682,1682,0
|
|
20240719,094600,116230813,1682,1682,1682,1681,297
|
|
20240719,094500,115731355,1695,1695,1695,1695,0
|
|
20240719,094400,115731355,1695,1695,1695,1695,0
|
|
20240719,094300,115731355,1695,1695,1695,1695,53
|
|
20240719,094200,115641520,1700,1700,1700,1700,0
|
|
20240719,094100,115641520,1700,1700,1700,1700,0
|
|
20240719,094000,115641520,1700,1700,1700,1700,70
|
|
20240719,093900,115522520,1700,1700,1700,1700,0
|
|
20240719,093800,115522520,1700,1699,1700,1699,21
|
|
20240719,093700,115486822,1700,1700,1700,1700,0
|
|
20240719,093600,115486822,1700,1700,1700,1700,0
|
|
20240719,093500,115486822,1700,1692,1700,1692,6002
|
|
20240719,093400,105331422,1691,1691,1691,1691,100
|
|
20240719,093300,105162322,1690,1687,1690,1687,179
|
|
20240719,093200,104860196,1687,1687,1687,1687,0
|
|
20240719,093100,104860196,1687,1687,1687,1687,10
|
|
20240719,093000,104843326,1684,1684,1684,1684,0
|
|
20240719,092900,104843326,1684,1673,1684,1673,2090
|
|
20240719,092800,101324756,1680,1680,1680,1680,150
|
|
20240719,092700,101072756,1670,1668,1670,1668,3949
|
|
20240719,092600,94478170,1669,1669,1669,1669,0
|
|
20240719,092500,94478170,1669,1668,1669,1668,619
|
|
20240719,092400,93445510,1659,1659,1659,1659,20
|
|
20240719,092300,93412330,1659,1659,1659,1659,149
|
|
20240719,092200,93165139,1658,1658,1658,1658,0
|
|
20240719,092100,93165139,1658,1657,1658,1657,2049
|
|
20240719,092000,89768705,1649,1649,1649,1649,845
|
|
20240719,091900,88375300,1649,1648,1649,1648,1391
|
|
20240719,091800,86081721,1645,1645,1645,1644,888
|
|
20240719,091700,84621051,1644,1644,1645,1644,238
|
|
20240719,091600,84229717,1645,1644,1645,1641,3909
|
|
20240719,091500,77799453,1645,1647,1647,1645,3690
|
|
20240719,091400,71726508,1647,1649,1649,1647,76
|
|
20240719,091300,71601333,1650,1653,1653,1650,10388
|
|
20240719,091200,54454616,1651,1653,1653,1651,300
|
|
20240719,091100,53959079,1653,1654,1654,1653,2000
|
|
20240719,091000,50653078,1653,1667,1669,1653,3306
|
|
20240719,090900,45183324,1670,1670,1670,1670,600
|
|
20240719,090800,44181324,1670,1666,1670,1653,9274
|
|
20240719,090700,28831167,1665,1666,1666,1665,5001
|
|
20240719,090600,20504435,1660,1684,1684,1660,5616
|
|
20240719,090500,11155000,1684,1684,1684,1684,15
|
|
20240719,090400,11129740,1684,1684,1684,1684,43
|
|
20240719,090300,11057328,1685,1685,1685,1685,2960
|
|
20240719,090200,6069728,1690,1695,1695,1690,1350
|
|
20240719,090100,3786478,1700,1702,1702,1700,939
|
|
20240719,090000,2189600,1700,1700,1700,1700,1288
|