726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,210300,382579104,1683,1683,1683,1683,6348
|
|
20240722,210200,382579104,1683,1683,1683,1683,0
|
|
20240722,210100,382579104,1683,1683,1683,1683,0
|
|
20240722,210000,382579104,1683,1683,1683,1683,0
|
|
20240722,205900,382579104,1683,1683,1683,1683,0
|
|
20240722,205800,382579104,1683,1683,1683,1683,0
|
|
20240722,205700,382579104,1683,1683,1683,1683,0
|
|
20240722,205600,382579104,1683,1683,1683,1683,0
|
|
20240722,205500,382579104,1683,1683,1683,1683,0
|
|
20240722,205400,382579104,1683,1683,1683,1683,0
|
|
20240722,205300,382579104,1683,1683,1683,1683,0
|
|
20240722,205200,382579104,1683,1683,1683,1683,0
|
|
20240722,205100,382579104,1683,1683,1683,1683,0
|
|
20240722,205000,382579104,1683,1683,1683,1683,0
|
|
20240722,204900,382579104,1683,1683,1683,1683,0
|
|
20240722,204800,382579104,1683,1683,1683,1683,0
|
|
20240722,204700,382579104,1683,1683,1683,1683,0
|
|
20240722,204600,382579104,1683,1683,1683,1683,0
|
|
20240722,204500,382579104,1683,1683,1683,1683,0
|
|
20240722,204400,382579104,1683,1683,1683,1683,0
|
|
20240722,204300,382579104,1683,1683,1683,1683,0
|
|
20240722,204200,382579104,1683,1683,1683,1683,0
|
|
20240722,204100,382579104,1683,1683,1683,1683,0
|
|
20240722,204000,382579104,1683,1683,1683,1683,0
|
|
20240722,203900,382579104,1683,1683,1683,1683,0
|
|
20240722,203800,382579104,1683,1683,1683,1683,0
|
|
20240722,203700,382579104,1683,1683,1683,1683,0
|
|
20240722,203600,382579104,1683,1683,1683,1683,0
|
|
20240722,203500,382579104,1683,1683,1683,1683,0
|
|
20240722,203400,382579104,1683,1683,1683,1683,0
|
|
20240722,203300,382579104,1683,1683,1683,1683,6348
|
|
20240722,203200,382579104,1683,1683,1683,1683,0
|
|
20240722,203100,382579104,1683,1683,1683,1683,0
|
|
20240722,203000,382579104,1683,1683,1683,1683,0
|
|
20240722,202900,382579104,1683,1683,1683,1683,0
|
|
20240722,202800,382579104,1683,1683,1683,1683,0
|
|
20240722,202700,382579104,1683,1683,1683,1683,0
|
|
20240722,202600,382579104,1683,1683,1683,1683,0
|
|
20240722,202500,382579104,1683,1683,1683,1683,0
|
|
20240722,202400,382579104,1683,1683,1683,1683,0
|
|
20240722,202300,382579104,1683,1683,1683,1683,0
|
|
20240722,202200,382579104,1683,1683,1683,1683,0
|
|
20240722,202100,382579104,1683,1683,1683,1683,0
|
|
20240722,202000,382579104,1683,1683,1683,1683,0
|
|
20240722,201900,382579104,1683,1683,1683,1683,0
|
|
20240722,201800,382579104,1683,1683,1683,1683,0
|
|
20240722,201700,382579104,1683,1683,1683,1683,0
|
|
20240722,201600,382579104,1683,1683,1683,1683,0
|
|
20240722,201500,382579104,1683,1683,1683,1683,0
|
|
20240722,201400,382579104,1683,1683,1683,1683,0
|
|
20240722,201300,382579104,1683,1683,1683,1683,0
|
|
20240722,201200,382579104,1683,1683,1683,1683,0
|
|
20240722,201100,382579104,1683,1683,1683,1683,0
|
|
20240722,201000,382579104,1683,1683,1683,1683,0
|
|
20240722,200900,382579104,1683,1683,1683,1683,0
|
|
20240722,200800,382579104,1683,1683,1683,1683,0
|
|
20240722,200700,382579104,1683,1683,1683,1683,0
|
|
20240722,200600,382579104,1683,1683,1683,1683,0
|
|
20240722,200500,382579104,1683,1683,1683,1683,0
|
|
20240722,200400,382579104,1683,1683,1683,1683,0
|
|
20240722,200300,382579104,1683,1683,1683,1683,6348
|
|
20240722,200200,382579104,1683,1683,1683,1683,0
|
|
20240722,200100,382579104,1683,1683,1683,1683,0
|
|
20240722,200000,382579104,1683,1683,1683,1683,0
|
|
20240722,195900,382579104,1683,1683,1683,1683,0
|
|
20240722,195800,382579104,1683,1683,1683,1683,0
|
|
20240722,195700,382579104,1683,1683,1683,1683,0
|
|
20240722,195600,382579104,1683,1683,1683,1683,0
|
|
20240722,195500,382579104,1683,1683,1683,1683,0
|
|
20240722,195400,382579104,1683,1683,1683,1683,0
|
|
20240722,195300,382579104,1683,1683,1683,1683,0
|
|
20240722,195200,382579104,1683,1683,1683,1683,0
|
|
20240722,195100,382579104,1683,1683,1683,1683,0
|
|
20240722,195000,382579104,1683,1683,1683,1683,0
|
|
20240722,194900,382579104,1683,1683,1683,1683,0
|
|
20240722,194800,382579104,1683,1683,1683,1683,0
|
|
20240722,194700,382579104,1683,1683,1683,1683,0
|
|
20240722,194600,382579104,1683,1683,1683,1683,0
|
|
20240722,194500,382579104,1683,1683,1683,1683,0
|
|
20240722,194400,382579104,1683,1683,1683,1683,0
|
|
20240722,194300,382579104,1683,1683,1683,1683,0
|
|
20240722,194200,382579104,1683,1683,1683,1683,0
|
|
20240722,194100,382579104,1683,1683,1683,1683,0
|
|
20240722,194000,382579104,1683,1683,1683,1683,0
|
|
20240722,193900,382579104,1683,1683,1683,1683,0
|
|
20240722,193800,382579104,1683,1683,1683,1683,0
|
|
20240722,193700,382579104,1683,1683,1683,1683,0
|
|
20240722,193600,382579104,1683,1683,1683,1683,0
|
|
20240722,193500,382579104,1683,1683,1683,1683,0
|
|
20240722,193400,382579104,1683,1683,1683,1683,0
|
|
20240722,193300,382579104,1683,1683,1683,1683,6348
|
|
20240722,193200,382579104,1683,1683,1683,1683,0
|
|
20240722,193100,382579104,1683,1683,1683,1683,0
|
|
20240722,193000,382579104,1683,1683,1683,1683,0
|
|
20240722,192900,382579104,1683,1683,1683,1683,0
|
|
20240722,192800,382579104,1683,1683,1683,1683,0
|
|
20240722,192700,382579104,1683,1683,1683,1683,0
|
|
20240722,192600,382579104,1683,1683,1683,1683,0
|
|
20240722,192500,382579104,1683,1683,1683,1683,0
|
|
20240722,192400,382579104,1683,1683,1683,1683,0
|
|
20240722,192300,382579104,1683,1683,1683,1683,0
|
|
20240722,192200,382579104,1683,1683,1683,1683,0
|
|
20240722,192100,382579104,1683,1683,1683,1683,0
|
|
20240722,192000,382579104,1683,1683,1683,1683,0
|
|
20240722,191900,382579104,1683,1683,1683,1683,0
|
|
20240722,191800,382579104,1683,1683,1683,1683,0
|
|
20240722,191700,382579104,1683,1683,1683,1683,0
|
|
20240722,191600,382579104,1683,1683,1683,1683,0
|
|
20240722,191500,382579104,1683,1683,1683,1683,0
|
|
20240722,191400,382579104,1683,1683,1683,1683,0
|
|
20240722,191300,382579104,1683,1683,1683,1683,0
|
|
20240722,191200,382579104,1683,1683,1683,1683,0
|
|
20240722,191100,382579104,1683,1683,1683,1683,0
|
|
20240722,191000,382579104,1683,1683,1683,1683,0
|
|
20240722,190900,382579104,1683,1683,1683,1683,0
|
|
20240722,190800,382579104,1683,1683,1683,1683,0
|
|
20240722,190700,382579104,1683,1683,1683,1683,0
|
|
20240722,190600,382579104,1683,1683,1683,1683,0
|
|
20240722,190500,382579104,1683,1683,1683,1683,0
|
|
20240722,190400,382579104,1683,1683,1683,1683,0
|
|
20240722,190300,382579104,1683,1683,1683,1683,6348
|
|
20240722,190200,382579104,1683,1683,1683,1683,0
|
|
20240722,190100,382579104,1683,1683,1683,1683,0
|
|
20240722,190000,382579104,1683,1683,1683,1683,0
|
|
20240722,185900,382579104,1683,1683,1683,1683,0
|
|
20240722,185800,382579104,1683,1683,1683,1683,0
|
|
20240722,185700,382579104,1683,1683,1683,1683,0
|
|
20240722,185600,382579104,1683,1683,1683,1683,0
|
|
20240722,185500,382579104,1683,1683,1683,1683,0
|
|
20240722,185400,382579104,1683,1683,1683,1683,0
|
|
20240722,185300,382579104,1683,1683,1683,1683,0
|
|
20240722,185200,382579104,1683,1683,1683,1683,0
|
|
20240722,185100,382579104,1683,1683,1683,1683,0
|
|
20240722,185000,382579104,1683,1683,1683,1683,0
|
|
20240722,184900,382579104,1683,1683,1683,1683,0
|
|
20240722,184800,382579104,1683,1683,1683,1683,0
|
|
20240722,184700,382579104,1683,1683,1683,1683,0
|
|
20240722,184600,382579104,1683,1683,1683,1683,0
|
|
20240722,184500,382579104,1683,1683,1683,1683,0
|
|
20240722,184400,382579104,1683,1683,1683,1683,0
|
|
20240722,184300,382579104,1683,1683,1683,1683,0
|
|
20240722,184200,382579104,1683,1683,1683,1683,0
|
|
20240722,184100,382579104,1683,1683,1683,1683,0
|
|
20240722,184000,382579104,1683,1683,1683,1683,0
|
|
20240722,183900,382579104,1683,1683,1683,1683,0
|
|
20240722,183800,382579104,1683,1683,1683,1683,0
|
|
20240722,183700,382579104,1683,1683,1683,1683,0
|
|
20240722,183600,382579104,1683,1683,1683,1683,0
|
|
20240722,183500,382579104,1683,1683,1683,1683,0
|
|
20240722,183400,382579104,1683,1683,1683,1683,0
|
|
20240722,183300,382579104,1683,1683,1683,1683,6348
|
|
20240722,183200,382579104,1683,1683,1683,1683,0
|
|
20240722,183100,382579104,1683,1683,1683,1683,0
|
|
20240722,183000,382579104,1683,1683,1683,1683,0
|
|
20240722,182900,382579104,1683,1683,1683,1683,0
|
|
20240722,182800,382579104,1683,1683,1683,1683,0
|
|
20240722,182700,382579104,1683,1683,1683,1683,0
|
|
20240722,182600,382579104,1683,1683,1683,1683,0
|
|
20240722,182500,382579104,1683,1683,1683,1683,0
|
|
20240722,182400,382579104,1683,1683,1683,1683,0
|
|
20240722,182300,382579104,1683,1683,1683,1683,0
|
|
20240722,182200,382579104,1683,1683,1683,1683,0
|
|
20240722,182100,382579104,1683,1683,1683,1683,0
|
|
20240722,182000,382579104,1683,1683,1683,1683,0
|
|
20240722,181900,382579104,1683,1683,1683,1683,0
|
|
20240722,181800,382579104,1683,1683,1683,1683,0
|
|
20240722,181700,382579104,1683,1683,1683,1683,0
|
|
20240722,181600,382579104,1683,1683,1683,1683,0
|
|
20240722,181500,382579104,1683,1683,1683,1683,0
|
|
20240722,181400,382579104,1683,1683,1683,1683,0
|
|
20240722,181300,382579104,1683,1683,1683,1683,0
|
|
20240722,181200,382579104,1683,1683,1683,1683,0
|
|
20240722,181100,382579104,1683,1683,1683,1683,0
|
|
20240722,181000,382579104,1683,1683,1683,1683,0
|
|
20240722,180900,382579104,1683,1683,1683,1683,0
|
|
20240722,180800,382579104,1683,1683,1683,1683,0
|
|
20240722,180700,382579104,1683,1683,1683,1683,0
|
|
20240722,180600,382579104,1683,1683,1683,1683,0
|
|
20240722,180500,382579104,1683,1683,1683,1683,0
|
|
20240722,180400,382579104,1683,1683,1683,1683,0
|
|
20240722,180300,382579104,1683,1683,1683,1683,6348
|
|
20240722,180200,382579104,1683,1683,1683,1683,0
|
|
20240722,180100,382579104,1683,1683,1683,1683,0
|
|
20240722,180000,382579104,1683,1683,1683,1683,0
|
|
20240722,175900,382579104,1683,1683,1683,1683,0
|
|
20240722,175800,382579104,1683,1683,1683,1683,0
|
|
20240722,175700,382579104,1683,1683,1683,1683,0
|
|
20240722,175600,382579104,1683,1683,1683,1683,0
|
|
20240722,175500,382579104,1683,1683,1683,1683,0
|
|
20240722,175400,382579104,1683,1683,1683,1683,0
|
|
20240722,175300,382579104,1683,1683,1683,1683,0
|
|
20240722,175200,382579104,1683,1683,1683,1683,0
|
|
20240722,175100,382579104,1683,1683,1683,1683,0
|
|
20240722,175000,382579104,1683,1683,1683,1683,0
|
|
20240722,174900,382579104,1683,1683,1683,1683,0
|
|
20240722,174800,382579104,1683,1683,1683,1683,0
|
|
20240722,174700,382579104,1683,1683,1683,1683,0
|
|
20240722,174600,382579104,1683,1683,1683,1683,0
|
|
20240722,174500,382579104,1683,1683,1683,1683,0
|
|
20240722,174400,382579104,1683,1683,1683,1683,0
|
|
20240722,174300,382579104,1683,1683,1683,1683,0
|
|
20240722,174200,382579104,1683,1683,1683,1683,0
|
|
20240722,174100,382579104,1683,1683,1683,1683,0
|
|
20240722,174000,382579104,1683,1683,1683,1683,0
|
|
20240722,173900,382579104,1683,1683,1683,1683,0
|
|
20240722,173800,382579104,1683,1683,1683,1683,0
|
|
20240722,173700,382579104,1683,1683,1683,1683,0
|
|
20240722,173600,382579104,1683,1683,1683,1683,0
|
|
20240722,173500,382579104,1683,1683,1683,1683,0
|
|
20240722,173400,382579104,1683,1683,1683,1683,0
|
|
20240722,173300,382579104,1683,1683,1683,1683,6348
|
|
20240722,173200,382579104,1683,1683,1683,1683,0
|
|
20240722,173100,382579104,1683,1683,1683,1683,0
|
|
20240722,173000,382579104,1683,1683,1683,1683,0
|
|
20240722,172900,382579104,1683,1683,1683,1683,0
|
|
20240722,172800,382579104,1683,1683,1683,1683,0
|
|
20240722,172700,382579104,1683,1683,1683,1683,0
|
|
20240722,172600,382579104,1683,1683,1683,1683,0
|
|
20240722,172500,382579104,1683,1683,1683,1683,0
|
|
20240722,172400,382579104,1683,1683,1683,1683,0
|
|
20240722,172300,382579104,1683,1683,1683,1683,0
|
|
20240722,172200,382579104,1683,1683,1683,1683,0
|
|
20240722,172100,382579104,1683,1683,1683,1683,0
|
|
20240722,172000,382579104,1683,1683,1683,1683,0
|
|
20240722,171900,382579104,1683,1683,1683,1683,0
|
|
20240722,171800,382579104,1683,1683,1683,1683,0
|
|
20240722,171700,382579104,1683,1683,1683,1683,0
|
|
20240722,171600,382579104,1683,1683,1683,1683,0
|
|
20240722,171500,382579104,1683,1683,1683,1683,0
|
|
20240722,171400,382579104,1683,1683,1683,1683,0
|
|
20240722,171300,382579104,1683,1683,1683,1683,0
|
|
20240722,171200,382579104,1683,1683,1683,1683,0
|
|
20240722,171100,382579104,1683,1683,1683,1683,0
|
|
20240722,171000,382579104,1683,1683,1683,1683,0
|
|
20240722,170900,382579104,1683,1683,1683,1683,0
|
|
20240722,170800,382579104,1683,1683,1683,1683,0
|
|
20240722,170700,382579104,1683,1683,1683,1683,0
|
|
20240722,170600,382579104,1683,1683,1683,1683,0
|
|
20240722,170500,382579104,1683,1683,1683,1683,0
|
|
20240722,170400,382579104,1683,1683,1683,1683,0
|
|
20240722,170300,382579104,1683,1683,1683,1683,6348
|
|
20240722,170200,382579104,1683,1683,1683,1683,0
|
|
20240722,170100,382579104,1683,1683,1683,1683,0
|
|
20240722,170000,382579104,1683,1683,1683,1683,0
|
|
20240722,165900,382579104,1683,1683,1683,1683,0
|
|
20240722,165800,382579104,1683,1683,1683,1683,0
|
|
20240722,165700,382579104,1683,1683,1683,1683,0
|
|
20240722,165600,382579104,1683,1683,1683,1683,0
|
|
20240722,165500,382579104,1683,1683,1683,1683,0
|
|
20240722,165400,382579104,1683,1683,1683,1683,0
|
|
20240722,165300,382579104,1683,1683,1683,1683,0
|
|
20240722,165200,382579104,1683,1683,1683,1683,0
|
|
20240722,165100,382579104,1683,1683,1683,1683,0
|
|
20240722,165000,382579104,1683,1683,1683,1683,0
|
|
20240722,164900,382579104,1683,1683,1683,1683,0
|
|
20240722,164800,382579104,1683,1683,1683,1683,0
|
|
20240722,164700,382579104,1683,1683,1683,1683,0
|
|
20240722,164600,382579104,1683,1683,1683,1683,0
|
|
20240722,164500,382579104,1683,1683,1683,1683,0
|
|
20240722,164400,382579104,1683,1683,1683,1683,0
|
|
20240722,164300,382579104,1683,1683,1683,1683,0
|
|
20240722,164200,382579104,1683,1683,1683,1683,0
|
|
20240722,164100,382579104,1683,1683,1683,1683,0
|
|
20240722,164000,382579104,1683,1683,1683,1683,0
|
|
20240722,163900,382579104,1683,1683,1683,1683,0
|
|
20240722,163800,382579104,1683,1683,1683,1683,0
|
|
20240722,163700,382579104,1683,1683,1683,1683,0
|
|
20240722,163600,382579104,1683,1683,1683,1683,0
|
|
20240722,163500,382579104,1683,1683,1683,1683,0
|
|
20240722,163400,382579104,1683,1683,1683,1683,0
|
|
20240722,163300,382579104,1683,1683,1683,1683,6348
|
|
20240722,163200,382579104,1683,1683,1683,1683,0
|
|
20240722,163100,382579104,1683,1683,1683,1683,0
|
|
20240722,163000,382579104,1683,1683,1683,1683,0
|
|
20240722,162900,382579104,1683,1683,1683,1683,0
|
|
20240722,162800,382579104,1683,1683,1683,1683,0
|
|
20240722,162700,382579104,1683,1683,1683,1683,0
|
|
20240722,162600,382579104,1683,1683,1683,1683,0
|
|
20240722,162500,382579104,1683,1683,1683,1683,0
|
|
20240722,162400,382579104,1683,1683,1683,1683,0
|
|
20240722,162300,382579104,1683,1683,1683,1683,0
|
|
20240722,162200,382579104,1683,1683,1683,1683,0
|
|
20240722,162100,382579104,1683,1683,1683,1683,0
|
|
20240722,162000,382579104,1683,1683,1683,1683,0
|
|
20240722,161900,382579104,1683,1683,1683,1683,0
|
|
20240722,161800,382579104,1683,1683,1683,1683,0
|
|
20240722,161700,382579104,1683,1683,1683,1683,0
|
|
20240722,161600,382579104,1683,1683,1683,1683,0
|
|
20240722,161500,382579104,1683,1683,1683,1683,0
|
|
20240722,161400,382579104,1683,1683,1683,1683,0
|
|
20240722,161300,382579104,1683,1683,1683,1683,0
|
|
20240722,161200,382579104,1683,1683,1683,1683,0
|
|
20240722,161100,382579104,1683,1683,1683,1683,0
|
|
20240722,161000,382579104,1683,1683,1683,1683,0
|
|
20240722,160900,382579104,1683,1683,1683,1683,0
|
|
20240722,160800,382579104,1683,1683,1683,1683,0
|
|
20240722,160700,382579104,1683,1683,1683,1683,0
|
|
20240722,160600,382579104,1683,1683,1683,1683,0
|
|
20240722,160500,382579104,1683,1683,1683,1683,0
|
|
20240722,160400,382579104,1683,1683,1683,1683,0
|
|
20240722,160300,382579104,1683,1683,1683,1683,6348
|
|
20240722,160200,382579104,1683,1683,1683,1683,0
|
|
20240722,160100,382579104,1683,1683,1683,1683,0
|
|
20240722,160000,382579104,1683,1683,1683,1683,0
|
|
20240722,155900,382579104,1683,1683,1683,1683,0
|
|
20240722,155800,382579104,1683,1683,1683,1683,0
|
|
20240722,155700,382579104,1683,1683,1683,1683,0
|
|
20240722,155600,382579104,1683,1683,1683,1683,0
|
|
20240722,155500,382579104,1683,1683,1683,1683,0
|
|
20240722,155400,382579104,1683,1683,1683,1683,0
|
|
20240722,155300,382579104,1683,1683,1683,1683,0
|
|
20240722,155200,382579104,1683,1683,1683,1683,0
|
|
20240722,155100,382579104,1683,1683,1683,1683,0
|
|
20240722,155000,382579104,1683,1683,1683,1683,0
|
|
20240722,154900,382579104,1683,1683,1683,1683,0
|
|
20240722,154800,382579104,1683,1683,1683,1683,0
|
|
20240722,154700,382579104,1683,1683,1683,1683,0
|
|
20240722,154600,382579104,1683,1683,1683,1683,0
|
|
20240722,154500,382579104,1683,1683,1683,1683,0
|
|
20240722,154400,382579104,1683,1683,1683,1683,0
|
|
20240722,154300,382579104,1683,1683,1683,1683,0
|
|
20240722,154200,382579104,1683,1683,1683,1683,0
|
|
20240722,154100,382579104,1683,1683,1683,1683,0
|
|
20240722,154000,382579104,1683,1683,1683,1683,0
|
|
20240722,153900,382579104,1683,1683,1683,1683,0
|
|
20240722,153800,382579104,1683,1683,1683,1683,0
|
|
20240722,153700,382579104,1683,1683,1683,1683,0
|
|
20240722,153600,382579104,1683,1683,1683,1683,0
|
|
20240722,153500,382579104,1683,1683,1683,1683,0
|
|
20240722,153400,382579104,1683,1683,1683,1683,0
|
|
20240722,153300,382579104,1683,1683,1683,1683,6348
|
|
20240722,153200,382579104,1683,1683,1683,1683,0
|
|
20240722,153100,382579104,1683,1683,1683,1683,0
|
|
20240722,153000,382579104,1683,1683,1683,1683,6348
|
|
20240722,152900,371895420,1691,1691,1691,1691,0
|
|
20240722,152800,371895420,1691,1691,1691,1691,0
|
|
20240722,152700,371895420,1691,1691,1691,1691,0
|
|
20240722,152600,371895420,1691,1691,1691,1691,0
|
|
20240722,152500,371895420,1691,1691,1691,1691,0
|
|
20240722,152400,371895420,1691,1691,1691,1691,0
|
|
20240722,152300,371895420,1691,1691,1691,1691,0
|
|
20240722,152200,371895420,1691,1691,1691,1691,0
|
|
20240722,152100,371895420,1691,1691,1691,1691,0
|
|
20240722,152000,371895420,1691,1691,1691,1691,0
|
|
20240722,151900,371895420,1691,1685,1691,1685,414
|
|
20240722,151800,371197746,1691,1684,1691,1684,2
|
|
20240722,151700,371194371,1684,1684,1684,1684,223
|
|
20240722,151600,370818839,1692,1692,1692,1692,0
|
|
20240722,151500,370818839,1692,1692,1692,1684,5839
|
|
20240722,151400,360973897,1692,1692,1692,1692,0
|
|
20240722,151300,360973897,1692,1692,1692,1692,0
|
|
20240722,151200,360973897,1692,1692,1692,1692,0
|
|
20240722,151100,360973897,1692,1692,1692,1692,0
|
|
20240722,151000,360973897,1692,1692,1692,1692,10
|
|
20240722,150900,360956977,1692,1692,1692,1692,0
|
|
20240722,150800,360956977,1692,1692,1692,1692,96
|
|
20240722,150700,360794545,1692,1692,1692,1692,0
|
|
20240722,150600,360794545,1692,1692,1692,1692,262
|
|
20240722,150500,360351241,1692,1692,1692,1692,0
|
|
20240722,150400,360351241,1692,1692,1692,1692,1
|
|
20240722,150300,360349549,1687,1687,1687,1687,1
|
|
20240722,150200,360347862,1692,1692,1692,1692,0
|
|
20240722,150100,360347862,1692,1691,1692,1691,601
|
|
20240722,150000,359331471,1692,1692,1692,1692,0
|
|
20240722,145900,359331471,1692,1692,1692,1692,0
|
|
20240722,145800,359331471,1692,1692,1692,1692,0
|
|
20240722,145700,359331471,1692,1692,1692,1692,0
|
|
20240722,145600,359331471,1692,1692,1692,1692,64
|
|
20240722,145500,359223183,1692,1692,1692,1692,139
|
|
20240722,145400,358987995,1695,1695,1695,1695,0
|
|
20240722,145300,358987995,1695,1695,1695,1695,0
|
|
20240722,145200,358987995,1695,1695,1695,1695,0
|
|
20240722,145100,358987995,1695,1695,1695,1695,1
|
|
20240722,145000,358986300,1692,1692,1692,1692,0
|
|
20240722,144900,358986300,1692,1692,1692,1692,0
|
|
20240722,144800,358986300,1692,1692,1692,1692,0
|
|
20240722,144700,358986300,1692,1690,1692,1690,441
|
|
20240722,144600,358240349,1691,1691,1691,1691,0
|
|
20240722,144500,358240349,1691,1691,1691,1691,0
|
|
20240722,144400,358240349,1691,1691,1691,1691,0
|
|
20240722,144300,358240349,1691,1691,1691,1691,4
|
|
20240722,144200,358233585,1685,1690,1690,1685,886
|
|
20240722,144100,356736250,1690,1690,1690,1690,0
|
|
20240722,144000,356736250,1690,1690,1690,1690,223
|
|
20240722,143900,356359380,1690,1690,1690,1690,1
|
|
20240722,143800,356357690,1685,1685,1685,1685,5
|
|
20240722,143700,356349265,1685,1685,1685,1685,1000
|
|
20240722,143600,354664265,1690,1690,1690,1690,0
|
|
20240722,143500,354664265,1690,1690,1690,1690,6
|
|
20240722,143400,354654125,1685,1685,1685,1685,0
|
|
20240722,143300,354654125,1685,1685,1685,1685,0
|
|
20240722,143200,354654125,1685,1686,1686,1685,1962
|
|
20240722,143100,351348025,1686,1686,1686,1686,11
|
|
20240722,143000,351329479,1685,1685,1685,1685,0
|
|
20240722,142900,351329479,1685,1685,1685,1685,0
|
|
20240722,142800,351329479,1685,1685,1685,1685,0
|
|
20240722,142700,351329479,1685,1685,1685,1685,0
|
|
20240722,142600,351329479,1685,1685,1685,1685,0
|
|
20240722,142500,351329479,1685,1685,1685,1685,0
|
|
20240722,142400,351329479,1685,1685,1685,1685,300
|
|
20240722,142300,350823979,1685,1685,1685,1685,0
|
|
20240722,142200,350823979,1685,1685,1685,1685,0
|
|
20240722,142100,350823979,1685,1685,1685,1685,0
|
|
20240722,142000,350823979,1685,1685,1685,1685,0
|
|
20240722,141900,350823979,1685,1685,1685,1685,1000
|
|
20240722,141800,349138979,1692,1692,1692,1692,0
|
|
20240722,141700,349138979,1692,1692,1692,1692,1
|
|
20240722,141600,349137287,1685,1685,1685,1685,0
|
|
20240722,141500,349137287,1685,1685,1685,1685,0
|
|
20240722,141400,349137287,1685,1685,1685,1685,0
|
|
20240722,141300,349137287,1685,1685,1685,1685,0
|
|
20240722,141200,349137287,1685,1685,1685,1685,0
|
|
20240722,141100,349137287,1685,1686,1686,1685,2976
|
|
20240722,141000,344122401,1696,1696,1696,1696,0
|
|
20240722,140900,344122401,1696,1696,1696,1696,0
|
|
20240722,140800,344122401,1696,1696,1696,1696,0
|
|
20240722,140700,344122401,1696,1696,1696,1696,0
|
|
20240722,140600,344122401,1696,1696,1696,1696,70
|
|
20240722,140500,344003681,1686,1696,1696,1686,2479
|
|
20240722,140400,339824077,1686,1686,1686,1686,3
|
|
20240722,140300,339819019,1696,1687,1696,1687,3122
|
|
20240722,140200,334552178,1695,1695,1695,1695,12
|
|
20240722,140100,334531838,1696,1696,1696,1696,2
|
|
20240722,140000,334528446,1696,1690,1696,1688,3885
|
|
20240722,135900,327969127,1690,1693,1693,1690,1000
|
|
20240722,135800,326279124,1693,1693,1693,1693,468
|
|
20240722,135700,325486800,1693,1693,1693,1693,0
|
|
20240722,135600,325486800,1693,1693,1693,1693,0
|
|
20240722,135500,325486800,1693,1693,1693,1693,0
|
|
20240722,135400,325486800,1693,1693,1693,1693,0
|
|
20240722,135300,325486800,1693,1693,1693,1693,2
|
|
20240722,135200,325483414,1689,1689,1689,1689,359
|
|
20240722,135100,324877063,1693,1693,1693,1693,0
|
|
20240722,135000,324877063,1693,1689,1693,1689,1091
|
|
20240722,134900,323034244,1693,1693,1693,1693,1
|
|
20240722,134800,323032551,1689,1689,1689,1689,1810
|
|
20240722,134700,319975461,1693,1693,1693,1693,0
|
|
20240722,134600,319975461,1693,1693,1693,1693,0
|
|
20240722,134500,319975461,1693,1693,1693,1693,0
|
|
20240722,134400,319975461,1693,1693,1693,1693,0
|
|
20240722,134300,319975461,1693,1693,1693,1693,252
|
|
20240722,134200,319548825,1696,1696,1696,1696,0
|
|
20240722,134100,319548825,1696,1696,1696,1696,1
|
|
20240722,134000,319547129,1689,1690,1690,1689,100
|
|
20240722,133900,319378157,1696,1696,1696,1696,0
|
|
20240722,133800,319378157,1696,1696,1696,1696,0
|
|
20240722,133700,319378157,1696,1696,1696,1696,0
|
|
20240722,133600,319378157,1696,1696,1696,1696,0
|
|
20240722,133500,319378157,1696,1696,1696,1696,0
|
|
20240722,133400,319378157,1696,1696,1696,1696,0
|
|
20240722,133300,319378157,1696,1696,1696,1696,0
|
|
20240722,133200,319378157,1696,1696,1696,1696,0
|
|
20240722,133100,319378157,1696,1696,1696,1696,0
|
|
20240722,133000,319378157,1696,1696,1696,1696,0
|
|
20240722,132900,319378157,1696,1690,1696,1689,2001
|
|
20240722,132800,315997288,1696,1696,1696,1696,1
|
|
20240722,132700,315995592,1690,1690,1690,1690,1500
|
|
20240722,132600,313460592,1696,1696,1696,1696,0
|
|
20240722,132500,313460592,1696,1696,1696,1696,1
|
|
20240722,132400,313458896,1690,1690,1690,1690,0
|
|
20240722,132300,313458896,1690,1690,1690,1690,0
|
|
20240722,132200,313458896,1690,1690,1690,1690,0
|
|
20240722,132100,313458896,1690,1694,1694,1690,2551
|
|
20240722,132000,309145105,1694,1694,1694,1694,100
|
|
20240722,131900,308975705,1694,1694,1694,1694,60
|
|
20240722,131800,308874065,1694,1694,1694,1694,1
|
|
20240722,131700,308872371,1696,1696,1696,1696,0
|
|
20240722,131600,308872371,1696,1696,1696,1696,0
|
|
20240722,131500,308872371,1696,1696,1696,1696,2
|
|
20240722,131400,308868979,1696,1696,1696,1696,0
|
|
20240722,131300,308868979,1696,1696,1696,1696,0
|
|
20240722,131200,308868979,1696,1696,1696,1696,0
|
|
20240722,131100,308868979,1696,1696,1696,1696,15
|
|
20240722,131000,308843539,1698,1698,1698,1698,1
|
|
20240722,130900,308841841,1698,1698,1698,1691,134
|
|
20240722,130800,308614442,1698,1698,1698,1698,0
|
|
20240722,130700,308614442,1698,1698,1698,1698,0
|
|
20240722,130600,308614442,1698,1698,1698,1698,0
|
|
20240722,130500,308614442,1698,1698,1698,1698,0
|
|
20240722,130400,308614442,1698,1698,1698,1698,0
|
|
20240722,130300,308614442,1698,1698,1698,1698,0
|
|
20240722,130200,308614442,1698,1698,1698,1698,0
|
|
20240722,130100,308614442,1698,1698,1698,1698,0
|
|
20240722,130000,308614442,1698,1698,1698,1698,0
|
|
20240722,125900,308614442,1698,1698,1698,1698,0
|
|
20240722,125800,308614442,1698,1698,1698,1698,0
|
|
20240722,125700,308614442,1698,1698,1698,1698,20
|
|
20240722,125600,308580482,1690,1691,1691,1690,1816
|
|
20240722,125500,305510534,1698,1697,1698,1697,94
|
|
20240722,125400,305350942,1697,1697,1697,1697,30
|
|
20240722,125300,305300032,1700,1700,1700,1700,0
|
|
20240722,125200,305300032,1700,1700,1700,1700,589
|
|
20240722,125100,304298732,1700,1700,1700,1700,0
|
|
20240722,125000,304298732,1700,1700,1700,1700,0
|
|
20240722,124900,304298732,1700,1700,1700,1700,6
|
|
20240722,124800,304288532,1700,1700,1700,1700,0
|
|
20240722,124700,304288532,1700,1700,1700,1700,0
|
|
20240722,124600,304288532,1700,1700,1700,1700,4
|
|
20240722,124500,304281732,1701,1701,1701,1701,0
|
|
20240722,124400,304281732,1701,1701,1701,1701,0
|
|
20240722,124300,304281732,1701,1701,1701,1701,100
|
|
20240722,124200,304111632,1700,1700,1700,1700,5
|
|
20240722,124100,304103132,1690,1690,1690,1690,340
|
|
20240722,124000,303528532,1700,1695,1700,1695,7
|
|
20240722,123900,303516652,1703,1703,1703,1703,0
|
|
20240722,123800,303516652,1703,1703,1703,1703,0
|
|
20240722,123700,303516652,1703,1703,1703,1703,0
|
|
20240722,123600,303516652,1703,1703,1703,1703,0
|
|
20240722,123500,303516652,1703,1703,1703,1703,0
|
|
20240722,123400,303516652,1703,1703,1703,1703,0
|
|
20240722,123300,303516652,1703,1703,1703,1703,0
|
|
20240722,123200,303516652,1703,1701,1703,1701,8
|
|
20240722,123100,303503038,1703,1690,1703,1689,1244
|
|
20240722,123000,301401543,1690,1690,1690,1690,1
|
|
20240722,122900,301399853,1708,1708,1708,1690,2003
|
|
20240722,122800,298014495,1691,1698,1708,1691,2033
|
|
20240722,122700,294572362,1709,1701,1709,1700,1217
|
|
20240722,122600,292503308,1713,1713,1713,1713,3
|
|
20240722,122500,292498169,1704,1705,1705,1704,721
|
|
20240722,122400,291269391,1715,1715,1715,1715,0
|
|
20240722,122300,291269391,1715,1715,1715,1715,0
|
|
20240722,122200,291269391,1715,1715,1715,1715,478
|
|
20240722,122100,290449621,1715,1715,1715,1715,1
|
|
20240722,122000,290447906,1715,1715,1715,1715,0
|
|
20240722,121900,290447906,1715,1715,1715,1715,9
|
|
20240722,121800,290432471,1715,1715,1715,1715,0
|
|
20240722,121700,290432471,1715,1715,1715,1715,1
|
|
20240722,121600,290430756,1715,1715,1715,1715,5
|
|
20240722,121500,290422181,1715,1715,1715,1715,0
|
|
20240722,121400,290422181,1715,1715,1715,1715,0
|
|
20240722,121300,290422181,1715,1715,1715,1715,243
|
|
20240722,121200,290005436,1715,1715,1715,1715,0
|
|
20240722,121100,290005436,1715,1715,1715,1715,1
|
|
20240722,121000,290003721,1712,1712,1712,1712,0
|
|
20240722,120900,290003721,1712,1712,1712,1712,0
|
|
20240722,120800,290003721,1712,1715,1715,1701,29
|
|
20240722,120700,289954066,1715,1715,1715,1715,100
|
|
20240722,120600,289782566,1716,1716,1716,1716,0
|
|
20240722,120500,289782566,1716,1695,1716,1692,130
|
|
20240722,120400,289561912,1704,1705,1716,1704,669
|
|
20240722,120300,288421725,1707,1707,1707,1707,501
|
|
20240722,120200,287566518,1720,1720,1720,1720,0
|
|
20240722,120100,287566518,1720,1720,1720,1720,0
|
|
20240722,120000,287566518,1720,1720,1720,1720,0
|
|
20240722,115900,287566518,1720,1720,1720,1720,1
|
|
20240722,115800,287564798,1720,1720,1720,1720,0
|
|
20240722,115700,287564798,1720,1720,1720,1720,0
|
|
20240722,115600,287564798,1720,1720,1720,1720,0
|
|
20240722,115500,287564798,1720,1719,1720,1719,5
|
|
20240722,115400,287556202,1720,1720,1720,1720,0
|
|
20240722,115300,287556202,1720,1720,1720,1711,4373
|
|
20240722,115200,280039672,1720,1723,1726,1720,1401
|
|
20240722,115100,277629646,1711,1710,1720,1710,5036
|
|
20240722,115000,268992475,1709,1708,1709,1708,4177
|
|
20240722,114900,261854982,1703,1703,1703,1703,0
|
|
20240722,114800,261854982,1703,1703,1703,1703,550
|
|
20240722,114700,260918332,1695,1695,1695,1695,170
|
|
20240722,114600,260630182,1695,1693,1695,1693,441
|
|
20240722,114500,259882721,1689,1689,1689,1689,0
|
|
20240722,114400,259882721,1689,1689,1689,1689,100
|
|
20240722,114300,259713821,1688,1688,1688,1688,0
|
|
20240722,114200,259713821,1688,1688,1688,1688,0
|
|
20240722,114100,259713821,1688,1688,1688,1688,0
|
|
20240722,114000,259713821,1688,1688,1688,1688,0
|
|
20240722,113900,259713821,1688,1688,1688,1688,0
|
|
20240722,113800,259713821,1688,1689,1689,1688,2430
|
|
20240722,113700,255611877,1688,1688,1688,1688,972
|
|
20240722,113600,253971141,1689,1689,1689,1689,0
|
|
20240722,113500,253971141,1689,1689,1689,1689,1321
|
|
20240722,113400,251739972,1690,1690,1690,1690,191
|
|
20240722,113300,251417182,1690,1690,1690,1690,1009
|
|
20240722,113200,249711972,1702,1702,1702,1702,0
|
|
20240722,113100,249711972,1702,1702,1702,1702,17
|
|
20240722,113000,249683038,1690,1690,1690,1690,0
|
|
20240722,112900,249683038,1690,1690,1690,1690,0
|
|
20240722,112800,249683038,1690,1692,1692,1690,1500
|
|
20240722,112700,247146925,1692,1692,1692,1692,0
|
|
20240722,112600,247146925,1692,1692,1692,1692,223
|
|
20240722,112500,246769609,1702,1702,1702,1702,0
|
|
20240722,112400,246769609,1702,1702,1702,1702,100
|
|
20240722,112300,246599409,1702,1696,1702,1696,1644
|
|
20240722,112200,243804466,1708,1708,1708,1708,0
|
|
20240722,112100,243804466,1708,1708,1708,1708,6
|
|
20240722,112000,243794218,1708,1708,1708,1708,3
|
|
20240722,111900,243789094,1710,1710,1710,1710,0
|
|
20240722,111800,243789094,1710,1710,1710,1710,0
|
|
20240722,111700,243789094,1710,1710,1710,1710,0
|
|
20240722,111600,243789094,1710,1710,1710,1710,0
|
|
20240722,111500,243789094,1710,1710,1710,1710,0
|
|
20240722,111400,243789094,1710,1710,1710,1710,0
|
|
20240722,111300,243789094,1710,1689,1710,1688,6060
|
|
20240722,111200,233553900,1691,1691,1691,1691,1
|
|
20240722,111100,233552209,1690,1690,1690,1690,0
|
|
20240722,111000,233552209,1690,1690,1690,1690,363
|
|
20240722,110900,232938739,1690,1690,1690,1690,0
|
|
20240722,110800,232938739,1690,1690,1690,1690,2
|
|
20240722,110700,232935359,1690,1690,1690,1690,135
|
|
20240722,110600,232707209,1690,1690,1690,1690,0
|
|
20240722,110500,232707209,1690,1690,1690,1690,3600
|
|
20240722,110400,226623209,1690,1690,1690,1690,0
|
|
20240722,110300,226623209,1690,1696,1696,1690,2800
|
|
20240722,110200,221888605,1696,1696,1696,1696,0
|
|
20240722,110100,221888605,1696,1696,1696,1696,2
|
|
20240722,110000,221885213,1696,1696,1696,1696,0
|
|
20240722,105900,221885213,1696,1696,1696,1696,0
|
|
20240722,105800,221885213,1696,1696,1696,1696,1
|
|
20240722,105700,221883517,1690,1690,1690,1690,0
|
|
20240722,105600,221883517,1690,1690,1690,1690,0
|
|
20240722,105500,221883517,1690,1690,1690,1690,0
|
|
20240722,105400,221883517,1690,1691,1691,1690,2730
|
|
20240722,105300,217267570,1691,1693,1693,1691,2000
|
|
20240722,105200,213883276,1693,1693,1693,1693,0
|
|
20240722,105100,213883276,1693,1696,1696,1693,4898
|
|
20240722,105000,205587007,1696,1696,1696,1696,0
|
|
20240722,104900,205587007,1696,1696,1696,1696,0
|
|
20240722,104800,205587007,1696,1696,1696,1696,0
|
|
20240722,104700,205587007,1696,1696,1696,1696,0
|
|
20240722,104600,205587007,1696,1696,1696,1696,0
|
|
20240722,104500,205587007,1696,1696,1696,1696,0
|
|
20240722,104400,205587007,1696,1696,1696,1696,50
|
|
20240722,104300,205502207,1693,1698,1698,1693,744
|
|
20240722,104200,204238910,1701,1701,1701,1701,0
|
|
20240722,104100,204238910,1701,1701,1701,1701,29
|
|
20240722,104000,204189581,1708,1708,1708,1708,0
|
|
20240722,103900,204189581,1708,1708,1708,1708,129
|
|
20240722,103800,203969249,1708,1708,1708,1708,0
|
|
20240722,103700,203969249,1708,1708,1708,1708,0
|
|
20240722,103600,203969249,1708,1708,1708,1708,0
|
|
20240722,103500,203969249,1708,1708,1708,1708,0
|
|
20240722,103400,203969249,1708,1708,1708,1708,0
|
|
20240722,103300,203969249,1708,1708,1708,1708,2
|
|
20240722,103200,203965833,1709,1709,1709,1709,0
|
|
20240722,103100,203965833,1709,1702,1709,1702,13
|
|
20240722,103000,203943666,1711,1711,1711,1711,3
|
|
20240722,102900,203938533,1708,1700,1709,1700,48
|
|
20240722,102800,203856856,1700,1700,1700,1700,961
|
|
20240722,102700,202223156,1700,1700,1700,1700,6
|
|
20240722,102600,202212956,1700,1700,1700,1700,0
|
|
20240722,102500,202212956,1700,1700,1700,1700,0
|
|
20240722,102400,202212956,1700,1700,1700,1700,5
|
|
20240722,102300,202204456,1700,1700,1700,1700,4
|
|
20240722,102200,202197656,1700,1700,1700,1700,10
|
|
20240722,102100,202180656,1700,1700,1700,1700,0
|
|
20240722,102000,202180656,1700,1700,1700,1700,10
|
|
20240722,101900,202163656,1691,1691,1691,1691,200
|
|
20240722,101800,201825456,1691,1691,1691,1691,0
|
|
20240722,101700,201825456,1691,1691,1691,1691,0
|
|
20240722,101600,201825456,1691,1691,1691,1691,0
|
|
20240722,101500,201825456,1691,1691,1691,1691,0
|
|
20240722,101400,201825456,1691,1692,1692,1691,285
|
|
20240722,101300,201343515,1700,1700,1700,1700,1
|
|
20240722,101200,201341815,1700,1700,1700,1700,0
|
|
20240722,101100,201341815,1700,1700,1700,1700,0
|
|
20240722,101000,201341815,1700,1700,1700,1700,1
|
|
20240722,100900,201340115,1691,1693,1693,1691,8083
|
|
20240722,100800,187669211,1700,1700,1700,1700,2
|
|
20240722,100700,187665811,1700,1700,1700,1700,103
|
|
20240722,100600,187490711,1700,1700,1700,1700,1
|
|
20240722,100500,187489011,1700,1692,1700,1692,1003
|
|
20240722,100400,185791911,1700,1692,1700,1692,2
|
|
20240722,100300,185788519,1691,1691,1691,1691,2000
|
|
20240722,100200,182406519,1700,1700,1700,1700,1
|
|
20240722,100100,182404819,1690,1692,1692,1690,11000
|
|
20240722,100000,163794653,1692,1692,1692,1692,0
|
|
20240722,095900,163794653,1692,1700,1700,1692,2501
|
|
20240722,095800,159562103,1700,1700,1700,1700,0
|
|
20240722,095700,159562103,1700,1700,1700,1700,0
|
|
20240722,095600,159562103,1700,1702,1702,1700,1050
|
|
20240722,095500,157776098,1701,1701,1701,1701,6
|
|
20240722,095400,157765892,1720,1720,1720,1720,0
|
|
20240722,095300,157765892,1720,1690,1720,1690,2013
|
|
20240722,095200,154339362,1690,1690,1690,1690,0
|
|
20240722,095100,154339362,1690,1690,1690,1690,0
|
|
20240722,095000,154339362,1690,1687,1690,1682,7492
|
|
20240722,094900,141695529,1688,1690,1690,1688,1724
|
|
20240722,094800,138783011,1690,1691,1691,1689,5564
|
|
20240722,094700,129379865,1691,1691,1691,1691,18
|
|
20240722,094600,129349427,1691,1691,1691,1691,816
|
|
20240722,094500,127969571,1691,1699,1699,1691,7807
|
|
20240722,094400,114760833,1699,1700,1700,1699,1000
|
|
20240722,094300,113061509,1717,1717,1717,1717,1
|
|
20240722,094200,113059792,1699,1703,1703,1699,7000
|
|
20240722,094100,101152491,1702,1702,1702,1702,0
|
|
20240722,094000,101152491,1702,1715,1715,1702,4094
|
|
20240722,093900,94171335,1715,1724,1725,1715,1418
|
|
20240722,093800,91738005,1725,1725,1725,1725,0
|
|
20240722,093700,91738005,1725,1725,1725,1725,300
|
|
20240722,093600,91220505,1725,1716,1725,1716,405
|
|
20240722,093500,90522818,1728,1723,1728,1718,1990
|
|
20240722,093400,87099486,1718,1718,1718,1718,0
|
|
20240722,093300,87099486,1718,1728,1728,1718,3753
|
|
20240722,093200,80634940,1730,1731,1731,1730,237
|
|
20240722,093100,80224902,1737,1745,1745,1737,2898
|
|
20240722,093000,75181392,1751,1750,1752,1750,2440
|
|
20240722,092900,70908748,1751,1751,1751,1751,0
|
|
20240722,092800,70908748,1751,1751,1751,1751,1572
|
|
20240722,092700,68156176,1760,1725,1760,1725,4815
|
|
20240722,092600,59741268,1722,1726,1736,1722,5861
|
|
20240722,092500,49606705,1727,1727,1727,1727,0
|
|
20240722,092400,49606705,1727,1727,1727,1727,100
|
|
20240722,092300,49434005,1728,1723,1728,1723,3403
|
|
20240722,092200,43564298,1723,1723,1723,1723,0
|
|
20240722,092100,43564298,1723,1723,1723,1723,0
|
|
20240722,092000,43564298,1723,1723,1723,1723,0
|
|
20240722,091900,43564298,1723,1716,1724,1716,2069
|
|
20240722,091800,40006288,1716,1716,1716,1716,1749
|
|
20240722,091700,37005004,1700,1700,1700,1700,0
|
|
20240722,091600,37005004,1700,1700,1700,1700,665
|
|
20240722,091500,35874504,1700,1701,1701,1700,611
|
|
20240722,091400,34835351,1700,1700,1700,1700,0
|
|
20240722,091300,34835351,1700,1700,1700,1700,0
|
|
20240722,091200,34835351,1700,1715,1715,1700,1035
|
|
20240722,091100,33073771,1715,1715,1715,1715,1
|
|
20240722,091000,33072056,1715,1715,1715,1715,0
|
|
20240722,090900,33072056,1715,1720,1720,1715,1300
|
|
20240722,090800,30837056,1720,1716,1720,1712,4650
|
|
20240722,090700,22847261,1712,1710,1712,1696,3937
|
|
20240722,090600,16131183,1711,1700,1711,1700,494
|
|
20240722,090500,15287641,1710,1710,1710,1710,130
|
|
20240722,090400,15065341,1700,1700,1700,1700,0
|
|
20240722,090300,15065341,1700,1699,1700,1699,1538
|
|
20240722,090200,12451230,1695,1695,1695,1695,1632
|
|
20240722,090100,9684990,1700,1700,1700,1700,0
|
|
20240722,090000,9684990,1700,1710,1711,1700,5669
|