725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,210200,258952160,1660,1660,1660,1660,3210
|
|
20240723,210100,258952160,1660,1660,1660,1660,0
|
|
20240723,210000,258952160,1660,1660,1660,1660,0
|
|
20240723,205900,258952160,1660,1660,1660,1660,0
|
|
20240723,205800,258952160,1660,1660,1660,1660,0
|
|
20240723,205700,258952160,1660,1660,1660,1660,0
|
|
20240723,205600,258952160,1660,1660,1660,1660,0
|
|
20240723,205500,258952160,1660,1660,1660,1660,0
|
|
20240723,205400,258952160,1660,1660,1660,1660,0
|
|
20240723,205300,258952160,1660,1660,1660,1660,0
|
|
20240723,205200,258952160,1660,1660,1660,1660,0
|
|
20240723,205100,258952160,1660,1660,1660,1660,0
|
|
20240723,205000,258952160,1660,1660,1660,1660,0
|
|
20240723,204900,258952160,1660,1660,1660,1660,0
|
|
20240723,204800,258952160,1660,1660,1660,1660,0
|
|
20240723,204700,258952160,1660,1660,1660,1660,0
|
|
20240723,204600,258952160,1660,1660,1660,1660,0
|
|
20240723,204500,258952160,1660,1660,1660,1660,0
|
|
20240723,204400,258952160,1660,1660,1660,1660,0
|
|
20240723,204300,258952160,1660,1660,1660,1660,0
|
|
20240723,204200,258952160,1660,1660,1660,1660,0
|
|
20240723,204100,258952160,1660,1660,1660,1660,0
|
|
20240723,204000,258952160,1660,1660,1660,1660,0
|
|
20240723,203900,258952160,1660,1660,1660,1660,0
|
|
20240723,203800,258952160,1660,1660,1660,1660,0
|
|
20240723,203700,258952160,1660,1660,1660,1660,0
|
|
20240723,203600,258952160,1660,1660,1660,1660,0
|
|
20240723,203500,258952160,1660,1660,1660,1660,0
|
|
20240723,203400,258952160,1660,1660,1660,1660,0
|
|
20240723,203300,258952160,1660,1660,1660,1660,0
|
|
20240723,203200,258952160,1660,1660,1660,1660,3210
|
|
20240723,203100,258952160,1660,1660,1660,1660,0
|
|
20240723,203000,258952160,1660,1660,1660,1660,0
|
|
20240723,202900,258952160,1660,1660,1660,1660,0
|
|
20240723,202800,258952160,1660,1660,1660,1660,0
|
|
20240723,202700,258952160,1660,1660,1660,1660,0
|
|
20240723,202600,258952160,1660,1660,1660,1660,0
|
|
20240723,202500,258952160,1660,1660,1660,1660,0
|
|
20240723,202400,258952160,1660,1660,1660,1660,0
|
|
20240723,202300,258952160,1660,1660,1660,1660,0
|
|
20240723,202200,258952160,1660,1660,1660,1660,0
|
|
20240723,202100,258952160,1660,1660,1660,1660,0
|
|
20240723,202000,258952160,1660,1660,1660,1660,0
|
|
20240723,201900,258952160,1660,1660,1660,1660,0
|
|
20240723,201800,258952160,1660,1660,1660,1660,0
|
|
20240723,201700,258952160,1660,1660,1660,1660,0
|
|
20240723,201600,258952160,1660,1660,1660,1660,0
|
|
20240723,201500,258952160,1660,1660,1660,1660,0
|
|
20240723,201400,258952160,1660,1660,1660,1660,0
|
|
20240723,201300,258952160,1660,1660,1660,1660,0
|
|
20240723,201200,258952160,1660,1660,1660,1660,0
|
|
20240723,201100,258952160,1660,1660,1660,1660,0
|
|
20240723,201000,258952160,1660,1660,1660,1660,0
|
|
20240723,200900,258952160,1660,1660,1660,1660,0
|
|
20240723,200800,258952160,1660,1660,1660,1660,0
|
|
20240723,200700,258952160,1660,1660,1660,1660,0
|
|
20240723,200600,258952160,1660,1660,1660,1660,0
|
|
20240723,200500,258952160,1660,1660,1660,1660,0
|
|
20240723,200400,258952160,1660,1660,1660,1660,0
|
|
20240723,200300,258952160,1660,1660,1660,1660,0
|
|
20240723,200200,258952160,1660,1660,1660,1660,3210
|
|
20240723,200100,258952160,1660,1660,1660,1660,0
|
|
20240723,200000,258952160,1660,1660,1660,1660,0
|
|
20240723,195900,258952160,1660,1660,1660,1660,0
|
|
20240723,195800,258952160,1660,1660,1660,1660,0
|
|
20240723,195700,258952160,1660,1660,1660,1660,0
|
|
20240723,195600,258952160,1660,1660,1660,1660,0
|
|
20240723,195500,258952160,1660,1660,1660,1660,0
|
|
20240723,195400,258952160,1660,1660,1660,1660,0
|
|
20240723,195300,258952160,1660,1660,1660,1660,0
|
|
20240723,195200,258952160,1660,1660,1660,1660,0
|
|
20240723,195100,258952160,1660,1660,1660,1660,0
|
|
20240723,195000,258952160,1660,1660,1660,1660,0
|
|
20240723,194900,258952160,1660,1660,1660,1660,0
|
|
20240723,194800,258952160,1660,1660,1660,1660,0
|
|
20240723,194700,258952160,1660,1660,1660,1660,0
|
|
20240723,194600,258952160,1660,1660,1660,1660,0
|
|
20240723,194500,258952160,1660,1660,1660,1660,0
|
|
20240723,194400,258952160,1660,1660,1660,1660,0
|
|
20240723,194300,258952160,1660,1660,1660,1660,0
|
|
20240723,194200,258952160,1660,1660,1660,1660,0
|
|
20240723,194100,258952160,1660,1660,1660,1660,0
|
|
20240723,194000,258952160,1660,1660,1660,1660,0
|
|
20240723,193900,258952160,1660,1660,1660,1660,0
|
|
20240723,193800,258952160,1660,1660,1660,1660,0
|
|
20240723,193700,258952160,1660,1660,1660,1660,0
|
|
20240723,193600,258952160,1660,1660,1660,1660,0
|
|
20240723,193500,258952160,1660,1660,1660,1660,0
|
|
20240723,193400,258952160,1660,1660,1660,1660,0
|
|
20240723,193300,258952160,1660,1660,1660,1660,0
|
|
20240723,193200,258952160,1660,1660,1660,1660,3210
|
|
20240723,193100,258952160,1660,1660,1660,1660,0
|
|
20240723,193000,258952160,1660,1660,1660,1660,0
|
|
20240723,192900,258952160,1660,1660,1660,1660,0
|
|
20240723,192800,258952160,1660,1660,1660,1660,0
|
|
20240723,192700,258952160,1660,1660,1660,1660,0
|
|
20240723,192600,258952160,1660,1660,1660,1660,0
|
|
20240723,192500,258952160,1660,1660,1660,1660,0
|
|
20240723,192400,258952160,1660,1660,1660,1660,0
|
|
20240723,192300,258952160,1660,1660,1660,1660,0
|
|
20240723,192200,258952160,1660,1660,1660,1660,0
|
|
20240723,192100,258952160,1660,1660,1660,1660,0
|
|
20240723,192000,258952160,1660,1660,1660,1660,0
|
|
20240723,191900,258952160,1660,1660,1660,1660,0
|
|
20240723,191800,258952160,1660,1660,1660,1660,0
|
|
20240723,191700,258952160,1660,1660,1660,1660,0
|
|
20240723,191600,258952160,1660,1660,1660,1660,0
|
|
20240723,191500,258952160,1660,1660,1660,1660,0
|
|
20240723,191400,258952160,1660,1660,1660,1660,0
|
|
20240723,191300,258952160,1660,1660,1660,1660,0
|
|
20240723,191200,258952160,1660,1660,1660,1660,0
|
|
20240723,191100,258952160,1660,1660,1660,1660,0
|
|
20240723,191000,258952160,1660,1660,1660,1660,0
|
|
20240723,190900,258952160,1660,1660,1660,1660,0
|
|
20240723,190800,258952160,1660,1660,1660,1660,0
|
|
20240723,190700,258952160,1660,1660,1660,1660,0
|
|
20240723,190600,258952160,1660,1660,1660,1660,0
|
|
20240723,190500,258952160,1660,1660,1660,1660,0
|
|
20240723,190400,258952160,1660,1660,1660,1660,0
|
|
20240723,190300,258952160,1660,1660,1660,1660,0
|
|
20240723,190200,258952160,1660,1660,1660,1660,3210
|
|
20240723,190100,258952160,1660,1660,1660,1660,0
|
|
20240723,190000,258952160,1660,1660,1660,1660,0
|
|
20240723,185900,258952160,1660,1660,1660,1660,0
|
|
20240723,185800,258952160,1660,1660,1660,1660,0
|
|
20240723,185700,258952160,1660,1660,1660,1660,0
|
|
20240723,185600,258952160,1660,1660,1660,1660,0
|
|
20240723,185500,258952160,1660,1660,1660,1660,0
|
|
20240723,185400,258952160,1660,1660,1660,1660,0
|
|
20240723,185300,258952160,1660,1660,1660,1660,0
|
|
20240723,185200,258952160,1660,1660,1660,1660,0
|
|
20240723,185100,258952160,1660,1660,1660,1660,0
|
|
20240723,185000,258952160,1660,1660,1660,1660,0
|
|
20240723,184900,258952160,1660,1660,1660,1660,0
|
|
20240723,184800,258952160,1660,1660,1660,1660,0
|
|
20240723,184700,258952160,1660,1660,1660,1660,0
|
|
20240723,184600,258952160,1660,1660,1660,1660,0
|
|
20240723,184500,258952160,1660,1660,1660,1660,0
|
|
20240723,184400,258952160,1660,1660,1660,1660,0
|
|
20240723,184300,258952160,1660,1660,1660,1660,0
|
|
20240723,184200,258952160,1660,1660,1660,1660,0
|
|
20240723,184100,258952160,1660,1660,1660,1660,0
|
|
20240723,184000,258952160,1660,1660,1660,1660,0
|
|
20240723,183900,258952160,1660,1660,1660,1660,0
|
|
20240723,183800,258952160,1660,1660,1660,1660,0
|
|
20240723,183700,258952160,1660,1660,1660,1660,0
|
|
20240723,183600,258952160,1660,1660,1660,1660,0
|
|
20240723,183500,258952160,1660,1660,1660,1660,0
|
|
20240723,183400,258952160,1660,1660,1660,1660,0
|
|
20240723,183300,258952160,1660,1660,1660,1660,0
|
|
20240723,183200,258952160,1660,1660,1660,1660,3210
|
|
20240723,183100,258952160,1660,1660,1660,1660,0
|
|
20240723,183000,258952160,1660,1660,1660,1660,0
|
|
20240723,182900,258952160,1660,1660,1660,1660,0
|
|
20240723,182800,258952160,1660,1660,1660,1660,0
|
|
20240723,182700,258952160,1660,1660,1660,1660,0
|
|
20240723,182600,258952160,1660,1660,1660,1660,0
|
|
20240723,182500,258952160,1660,1660,1660,1660,0
|
|
20240723,182400,258952160,1660,1660,1660,1660,0
|
|
20240723,182300,258952160,1660,1660,1660,1660,0
|
|
20240723,182200,258952160,1660,1660,1660,1660,0
|
|
20240723,182100,258952160,1660,1660,1660,1660,0
|
|
20240723,182000,258952160,1660,1660,1660,1660,0
|
|
20240723,181900,258952160,1660,1660,1660,1660,0
|
|
20240723,181800,258952160,1660,1660,1660,1660,0
|
|
20240723,181700,258952160,1660,1660,1660,1660,0
|
|
20240723,181600,258952160,1660,1660,1660,1660,0
|
|
20240723,181500,258952160,1660,1660,1660,1660,0
|
|
20240723,181400,258952160,1660,1660,1660,1660,0
|
|
20240723,181300,258952160,1660,1660,1660,1660,0
|
|
20240723,181200,258952160,1660,1660,1660,1660,0
|
|
20240723,181100,258952160,1660,1660,1660,1660,0
|
|
20240723,181000,258952160,1660,1660,1660,1660,0
|
|
20240723,180900,258952160,1660,1660,1660,1660,0
|
|
20240723,180800,258952160,1660,1660,1660,1660,0
|
|
20240723,180700,258952160,1660,1660,1660,1660,0
|
|
20240723,180600,258952160,1660,1660,1660,1660,0
|
|
20240723,180500,258952160,1660,1660,1660,1660,0
|
|
20240723,180400,258952160,1660,1660,1660,1660,0
|
|
20240723,180300,258952160,1660,1660,1660,1660,0
|
|
20240723,180200,258952160,1660,1660,1660,1660,3210
|
|
20240723,180100,258952160,1660,1660,1660,1660,0
|
|
20240723,180000,258952160,1660,1660,1660,1660,0
|
|
20240723,175900,258952160,1660,1660,1660,1660,0
|
|
20240723,175800,258952160,1660,1660,1660,1660,0
|
|
20240723,175700,258952160,1660,1660,1660,1660,0
|
|
20240723,175600,258952160,1660,1660,1660,1660,0
|
|
20240723,175500,258952160,1660,1660,1660,1660,0
|
|
20240723,175400,258952160,1660,1660,1660,1660,0
|
|
20240723,175300,258952160,1660,1660,1660,1660,0
|
|
20240723,175200,258952160,1660,1660,1660,1660,0
|
|
20240723,175100,258952160,1660,1660,1660,1660,0
|
|
20240723,175000,258952160,1660,1660,1660,1660,0
|
|
20240723,174900,258952160,1660,1660,1660,1660,0
|
|
20240723,174800,258952160,1660,1660,1660,1660,0
|
|
20240723,174700,258952160,1660,1660,1660,1660,0
|
|
20240723,174600,258952160,1660,1660,1660,1660,0
|
|
20240723,174500,258952160,1660,1660,1660,1660,0
|
|
20240723,174400,258952160,1660,1660,1660,1660,0
|
|
20240723,174300,258952160,1660,1660,1660,1660,0
|
|
20240723,174200,258952160,1660,1660,1660,1660,0
|
|
20240723,174100,258952160,1660,1660,1660,1660,0
|
|
20240723,174000,258952160,1660,1660,1660,1660,0
|
|
20240723,173900,258952160,1660,1660,1660,1660,0
|
|
20240723,173800,258952160,1660,1660,1660,1660,0
|
|
20240723,173700,258952160,1660,1660,1660,1660,0
|
|
20240723,173600,258952160,1660,1660,1660,1660,0
|
|
20240723,173500,258952160,1660,1660,1660,1660,0
|
|
20240723,173400,258952160,1660,1660,1660,1660,0
|
|
20240723,173300,258952160,1660,1660,1660,1660,0
|
|
20240723,173200,258952160,1660,1660,1660,1660,3210
|
|
20240723,173100,258952160,1660,1660,1660,1660,0
|
|
20240723,173000,258952160,1660,1660,1660,1660,0
|
|
20240723,172900,258952160,1660,1660,1660,1660,0
|
|
20240723,172800,258952160,1660,1660,1660,1660,0
|
|
20240723,172700,258952160,1660,1660,1660,1660,0
|
|
20240723,172600,258952160,1660,1660,1660,1660,0
|
|
20240723,172500,258952160,1660,1660,1660,1660,0
|
|
20240723,172400,258952160,1660,1660,1660,1660,0
|
|
20240723,172300,258952160,1660,1660,1660,1660,0
|
|
20240723,172200,258952160,1660,1660,1660,1660,0
|
|
20240723,172100,258952160,1660,1660,1660,1660,0
|
|
20240723,172000,258952160,1660,1660,1660,1660,0
|
|
20240723,171900,258952160,1660,1660,1660,1660,0
|
|
20240723,171800,258952160,1660,1660,1660,1660,0
|
|
20240723,171700,258952160,1660,1660,1660,1660,0
|
|
20240723,171600,258952160,1660,1660,1660,1660,0
|
|
20240723,171500,258952160,1660,1660,1660,1660,0
|
|
20240723,171400,258952160,1660,1660,1660,1660,0
|
|
20240723,171300,258952160,1660,1660,1660,1660,0
|
|
20240723,171200,258952160,1660,1660,1660,1660,0
|
|
20240723,171100,258952160,1660,1660,1660,1660,0
|
|
20240723,171000,258952160,1660,1660,1660,1660,0
|
|
20240723,170900,258952160,1660,1660,1660,1660,0
|
|
20240723,170800,258952160,1660,1660,1660,1660,0
|
|
20240723,170700,258952160,1660,1660,1660,1660,0
|
|
20240723,170600,258952160,1660,1660,1660,1660,0
|
|
20240723,170500,258952160,1660,1660,1660,1660,0
|
|
20240723,170400,258952160,1660,1660,1660,1660,0
|
|
20240723,170300,258952160,1660,1660,1660,1660,0
|
|
20240723,170200,258952160,1660,1660,1660,1660,3210
|
|
20240723,170100,258952160,1660,1660,1660,1660,0
|
|
20240723,170000,258952160,1660,1660,1660,1660,0
|
|
20240723,165900,258952160,1660,1660,1660,1660,0
|
|
20240723,165800,258952160,1660,1660,1660,1660,0
|
|
20240723,165700,258952160,1660,1660,1660,1660,0
|
|
20240723,165600,258952160,1660,1660,1660,1660,0
|
|
20240723,165500,258952160,1660,1660,1660,1660,0
|
|
20240723,165400,258952160,1660,1660,1660,1660,0
|
|
20240723,165300,258952160,1660,1660,1660,1660,0
|
|
20240723,165200,258952160,1660,1660,1660,1660,0
|
|
20240723,165100,258952160,1660,1660,1660,1660,0
|
|
20240723,165000,258952160,1660,1660,1660,1660,0
|
|
20240723,164900,258952160,1660,1660,1660,1660,0
|
|
20240723,164800,258952160,1660,1660,1660,1660,0
|
|
20240723,164700,258952160,1660,1660,1660,1660,0
|
|
20240723,164600,258952160,1660,1660,1660,1660,0
|
|
20240723,164500,258952160,1660,1660,1660,1660,0
|
|
20240723,164400,258952160,1660,1660,1660,1660,0
|
|
20240723,164300,258952160,1660,1660,1660,1660,0
|
|
20240723,164200,258952160,1660,1660,1660,1660,0
|
|
20240723,164100,258952160,1660,1660,1660,1660,0
|
|
20240723,164000,258952160,1660,1660,1660,1660,0
|
|
20240723,163900,258952160,1660,1660,1660,1660,0
|
|
20240723,163800,258952160,1660,1660,1660,1660,0
|
|
20240723,163700,258952160,1660,1660,1660,1660,0
|
|
20240723,163600,258952160,1660,1660,1660,1660,0
|
|
20240723,163500,258952160,1660,1660,1660,1660,0
|
|
20240723,163400,258952160,1660,1660,1660,1660,0
|
|
20240723,163300,258952160,1660,1660,1660,1660,0
|
|
20240723,163200,258952160,1660,1660,1660,1660,3210
|
|
20240723,163100,258952160,1660,1660,1660,1660,0
|
|
20240723,163000,258952160,1660,1660,1660,1660,0
|
|
20240723,162900,258952160,1660,1660,1660,1660,0
|
|
20240723,162800,258952160,1660,1660,1660,1660,0
|
|
20240723,162700,258952160,1660,1660,1660,1660,0
|
|
20240723,162600,258952160,1660,1660,1660,1660,0
|
|
20240723,162500,258952160,1660,1660,1660,1660,0
|
|
20240723,162400,258952160,1660,1660,1660,1660,0
|
|
20240723,162300,258952160,1660,1660,1660,1660,0
|
|
20240723,162200,258952160,1660,1660,1660,1660,0
|
|
20240723,162100,258952160,1660,1660,1660,1660,0
|
|
20240723,162000,258952160,1660,1660,1660,1660,0
|
|
20240723,161900,258952160,1660,1660,1660,1660,0
|
|
20240723,161800,258952160,1660,1660,1660,1660,0
|
|
20240723,161700,258952160,1660,1660,1660,1660,0
|
|
20240723,161600,258952160,1660,1660,1660,1660,0
|
|
20240723,161500,258952160,1660,1660,1660,1660,0
|
|
20240723,161400,258952160,1660,1660,1660,1660,0
|
|
20240723,161300,258952160,1660,1660,1660,1660,0
|
|
20240723,161200,258952160,1660,1660,1660,1660,0
|
|
20240723,161100,258952160,1660,1660,1660,1660,0
|
|
20240723,161000,258952160,1660,1660,1660,1660,0
|
|
20240723,160900,258952160,1660,1660,1660,1660,0
|
|
20240723,160800,258952160,1660,1660,1660,1660,0
|
|
20240723,160700,258952160,1660,1660,1660,1660,0
|
|
20240723,160600,258952160,1660,1660,1660,1660,0
|
|
20240723,160500,258952160,1660,1660,1660,1660,0
|
|
20240723,160400,258952160,1660,1660,1660,1660,0
|
|
20240723,160300,258952160,1660,1660,1660,1660,0
|
|
20240723,160200,258952160,1660,1660,1660,1660,3210
|
|
20240723,160100,258952160,1660,1660,1660,1660,0
|
|
20240723,160000,258952160,1660,1660,1660,1660,0
|
|
20240723,155900,258952160,1660,1660,1660,1660,0
|
|
20240723,155800,258952160,1660,1660,1660,1660,0
|
|
20240723,155700,258952160,1660,1660,1660,1660,0
|
|
20240723,155600,258952160,1660,1660,1660,1660,0
|
|
20240723,155500,258952160,1660,1660,1660,1660,0
|
|
20240723,155400,258952160,1660,1660,1660,1660,0
|
|
20240723,155300,258952160,1660,1660,1660,1660,0
|
|
20240723,155200,258952160,1660,1660,1660,1660,0
|
|
20240723,155100,258952160,1660,1660,1660,1660,0
|
|
20240723,155000,258952160,1660,1660,1660,1660,0
|
|
20240723,154900,258952160,1660,1660,1660,1660,0
|
|
20240723,154800,258952160,1660,1660,1660,1660,0
|
|
20240723,154700,258952160,1660,1660,1660,1660,0
|
|
20240723,154600,258952160,1660,1660,1660,1660,0
|
|
20240723,154500,258952160,1660,1660,1660,1660,0
|
|
20240723,154400,258952160,1660,1660,1660,1660,0
|
|
20240723,154300,258952160,1660,1660,1660,1660,0
|
|
20240723,154200,258952160,1660,1660,1660,1660,0
|
|
20240723,154100,258952160,1660,1660,1660,1660,0
|
|
20240723,154000,258952160,1660,1660,1660,1660,0
|
|
20240723,153900,258952160,1660,1660,1660,1660,0
|
|
20240723,153800,258952160,1660,1660,1660,1660,0
|
|
20240723,153700,258952160,1660,1660,1660,1660,0
|
|
20240723,153600,258952160,1660,1660,1660,1660,0
|
|
20240723,153500,258952160,1660,1660,1660,1660,0
|
|
20240723,153400,258952160,1660,1660,1660,1660,0
|
|
20240723,153300,258952160,1660,1660,1660,1660,0
|
|
20240723,153200,258952160,1660,1660,1660,1660,3210
|
|
20240723,153100,258952160,1660,1660,1660,1660,0
|
|
20240723,153000,258952160,1660,1660,1660,1660,3210
|
|
20240723,152900,253623560,1675,1675,1675,1675,0
|
|
20240723,152800,253623560,1675,1675,1675,1675,0
|
|
20240723,152700,253623560,1675,1675,1675,1675,0
|
|
20240723,152600,253623560,1675,1675,1675,1675,0
|
|
20240723,152500,253623560,1675,1675,1675,1675,0
|
|
20240723,152400,253623560,1675,1675,1675,1675,0
|
|
20240723,152300,253623560,1675,1675,1675,1675,0
|
|
20240723,152200,253623560,1675,1675,1675,1675,0
|
|
20240723,152100,253623560,1675,1675,1675,1675,0
|
|
20240723,152000,253623560,1675,1675,1675,1675,0
|
|
20240723,151900,253623560,1675,1665,1675,1660,15694
|
|
20240723,151800,227558651,1675,1675,1675,1675,0
|
|
20240723,151700,227558651,1675,1667,1675,1664,1716
|
|
20240723,151600,224700506,1676,1672,1676,1668,3811
|
|
20240723,151500,218338204,1676,1676,1676,1676,0
|
|
20240723,151400,218338204,1676,1676,1676,1676,0
|
|
20240723,151300,218338204,1676,1676,1676,1676,0
|
|
20240723,151200,218338204,1676,1676,1676,1676,120
|
|
20240723,151100,218137084,1676,1675,1676,1675,1200
|
|
20240723,151000,216126029,1678,1678,1678,1678,0
|
|
20240723,150900,216126029,1678,1678,1678,1678,0
|
|
20240723,150800,216126029,1678,1678,1678,1678,0
|
|
20240723,150700,216126029,1678,1678,1678,1678,0
|
|
20240723,150600,216126029,1678,1678,1678,1678,0
|
|
20240723,150500,216126029,1678,1678,1678,1678,0
|
|
20240723,150400,216126029,1678,1673,1678,1670,5101
|
|
20240723,150300,207603683,1678,1678,1678,1678,0
|
|
20240723,150200,207603683,1678,1678,1678,1678,0
|
|
20240723,150100,207603683,1678,1678,1678,1678,0
|
|
20240723,150000,207603683,1678,1678,1678,1678,0
|
|
20240723,145900,207603683,1678,1678,1678,1678,0
|
|
20240723,145800,207603683,1678,1678,1678,1678,76
|
|
20240723,145700,207476155,1678,1674,1678,1673,1984
|
|
20240723,145600,204147252,1674,1678,1678,1674,1051
|
|
20240723,145500,202387874,1676,1676,1676,1676,702
|
|
20240723,145400,201211322,1678,1678,1678,1678,0
|
|
20240723,145300,201211322,1678,1678,1678,1678,0
|
|
20240723,145200,201211322,1678,1678,1678,1678,0
|
|
20240723,145100,201211322,1678,1678,1678,1678,26
|
|
20240723,145000,201167694,1678,1678,1678,1678,0
|
|
20240723,144900,201167694,1678,1678,1678,1678,300
|
|
20240723,144800,200664294,1678,1678,1678,1678,1
|
|
20240723,144700,200662616,1676,1674,1676,1674,201
|
|
20240723,144600,200325824,1674,1674,1674,1674,41
|
|
20240723,144500,200257190,1676,1677,1677,1676,1941
|
|
20240723,144400,197003633,1678,1681,1681,1678,2171
|
|
20240723,144300,193359220,1685,1685,1685,1685,0
|
|
20240723,144200,193359220,1685,1685,1685,1685,0
|
|
20240723,144100,193359220,1685,1685,1685,1685,0
|
|
20240723,144000,193359220,1685,1685,1685,1685,0
|
|
20240723,143900,193359220,1685,1685,1685,1685,0
|
|
20240723,143800,193359220,1685,1685,1685,1685,0
|
|
20240723,143700,193359220,1685,1685,1685,1685,0
|
|
20240723,143600,193359220,1685,1685,1685,1685,1
|
|
20240723,143500,193357535,1679,1679,1679,1679,36
|
|
20240723,143400,193297091,1680,1680,1680,1680,0
|
|
20240723,143300,193297091,1680,1680,1680,1680,0
|
|
20240723,143200,193297091,1680,1680,1680,1680,100
|
|
20240723,143100,193129091,1680,1685,1685,1680,26
|
|
20240723,143000,193085391,1686,1686,1686,1686,0
|
|
20240723,142900,193085391,1686,1686,1686,1686,0
|
|
20240723,142800,193085391,1686,1686,1686,1686,0
|
|
20240723,142700,193085391,1686,1686,1686,1686,0
|
|
20240723,142600,193085391,1686,1686,1686,1686,30
|
|
20240723,142500,193034811,1686,1686,1686,1686,1
|
|
20240723,142400,193033125,1686,1686,1686,1686,0
|
|
20240723,142300,193033125,1686,1686,1686,1686,0
|
|
20240723,142200,193033125,1686,1686,1686,1686,1028
|
|
20240723,142100,191299917,1686,1686,1686,1686,1
|
|
20240723,142000,191298231,1680,1680,1680,1680,1
|
|
20240723,141900,191296551,1686,1687,1687,1680,24
|
|
20240723,141800,191256204,1687,1687,1687,1687,300
|
|
20240723,141700,190750104,1687,1687,1687,1687,270
|
|
20240723,141600,190294614,1687,1687,1687,1687,0
|
|
20240723,141500,190294614,1687,1686,1687,1686,31
|
|
20240723,141400,190242347,1686,1683,1686,1683,679
|
|
20240723,141300,189098867,1683,1683,1683,1683,1
|
|
20240723,141200,189097184,1685,1685,1685,1685,0
|
|
20240723,141100,189097184,1685,1685,1685,1685,49
|
|
20240723,141000,189014619,1687,1687,1687,1687,0
|
|
20240723,140900,189014619,1687,1687,1687,1687,0
|
|
20240723,140800,189014619,1687,1687,1687,1687,0
|
|
20240723,140700,189014619,1687,1687,1687,1687,0
|
|
20240723,140600,189014619,1687,1687,1687,1687,0
|
|
20240723,140500,189014619,1687,1687,1687,1687,0
|
|
20240723,140400,189014619,1687,1678,1687,1678,217
|
|
20240723,140300,188650484,1687,1687,1687,1687,0
|
|
20240723,140200,188650484,1687,1687,1687,1687,0
|
|
20240723,140100,188650484,1687,1687,1687,1687,1
|
|
20240723,140000,188648797,1678,1678,1678,1678,500
|
|
20240723,135900,187809797,1687,1687,1687,1687,1
|
|
20240723,135800,187808110,1678,1678,1678,1678,0
|
|
20240723,135700,187808110,1678,1678,1678,1678,2
|
|
20240723,135600,187804754,1687,1687,1687,1687,0
|
|
20240723,135500,187804754,1687,1687,1687,1687,1
|
|
20240723,135400,187803067,1687,1687,1687,1687,0
|
|
20240723,135300,187803067,1687,1687,1687,1687,0
|
|
20240723,135200,187803067,1687,1686,1687,1686,23
|
|
20240723,135100,187764275,1687,1687,1687,1687,0
|
|
20240723,135000,187764275,1687,1687,1687,1687,0
|
|
20240723,134900,187764275,1687,1687,1687,1687,0
|
|
20240723,134800,187764275,1687,1687,1687,1687,0
|
|
20240723,134700,187764275,1687,1687,1687,1687,0
|
|
20240723,134600,187764275,1687,1687,1687,1687,0
|
|
20240723,134500,187764275,1687,1687,1687,1687,0
|
|
20240723,134400,187764275,1687,1687,1687,1687,149
|
|
20240723,134300,187512912,1674,1686,1686,1674,442
|
|
20240723,134200,186767832,1686,1686,1686,1686,0
|
|
20240723,134100,186767832,1686,1685,1686,1685,112
|
|
20240723,134000,186579033,1686,1686,1686,1686,0
|
|
20240723,133900,186579033,1686,1686,1686,1686,185
|
|
20240723,133800,186267123,1684,1684,1684,1684,200
|
|
20240723,133700,185930323,1684,1683,1684,1683,300
|
|
20240723,133600,185425223,1683,1685,1686,1683,788
|
|
20240723,133500,184097855,1671,1673,1673,1671,2000
|
|
20240723,133400,180754345,1670,1680,1680,1670,2000
|
|
20240723,133300,177406103,1696,1696,1696,1696,0
|
|
20240723,133200,177406103,1696,1696,1696,1696,0
|
|
20240723,133100,177406103,1696,1696,1696,1696,0
|
|
20240723,133000,177406103,1696,1696,1696,1696,0
|
|
20240723,132900,177406103,1696,1696,1696,1696,0
|
|
20240723,132800,177406103,1696,1696,1696,1696,0
|
|
20240723,132700,177406103,1696,1696,1696,1696,0
|
|
20240723,132600,177406103,1696,1696,1696,1696,0
|
|
20240723,132500,177406103,1696,1696,1696,1696,0
|
|
20240723,132400,177406103,1696,1696,1696,1696,0
|
|
20240723,132300,177406103,1696,1696,1696,1696,60
|
|
20240723,132200,177304343,1696,1696,1696,1696,0
|
|
20240723,132100,177304343,1696,1696,1696,1696,412
|
|
20240723,132000,176605591,1696,1696,1696,1696,0
|
|
20240723,131900,176605591,1696,1696,1696,1696,1
|
|
20240723,131800,176603895,1695,1695,1695,1695,879
|
|
20240723,131700,175113990,1695,1695,1695,1695,0
|
|
20240723,131600,175113990,1695,1695,1695,1695,10
|
|
20240723,131500,175097040,1694,1694,1694,1694,0
|
|
20240723,131400,175097040,1694,1694,1694,1694,9
|
|
20240723,131300,175081794,1694,1694,1694,1694,0
|
|
20240723,131200,175081794,1694,1694,1694,1694,0
|
|
20240723,131100,175081794,1694,1694,1694,1694,0
|
|
20240723,131000,175081794,1694,1694,1694,1694,60
|
|
20240723,130900,174980154,1685,1685,1685,1685,0
|
|
20240723,130800,174980154,1685,1685,1685,1685,0
|
|
20240723,130700,174980154,1685,1685,1685,1685,0
|
|
20240723,130600,174980154,1685,1686,1686,1685,633
|
|
20240723,130500,173912951,1676,1676,1676,1676,0
|
|
20240723,130400,173912951,1676,1676,1676,1676,0
|
|
20240723,130300,173912951,1676,1676,1676,1676,130
|
|
20240723,130200,173695071,1677,1685,1686,1677,271
|
|
20240723,130100,173239135,1685,1685,1685,1685,30
|
|
20240723,130000,173188585,1686,1684,1686,1684,295
|
|
20240723,125900,172691585,1683,1683,1683,1683,86
|
|
20240723,125800,172546847,1683,1683,1683,1683,4
|
|
20240723,125700,172540115,1685,1685,1685,1685,0
|
|
20240723,125600,172540115,1685,1685,1685,1685,0
|
|
20240723,125500,172540115,1685,1685,1685,1685,0
|
|
20240723,125400,172540115,1685,1685,1685,1685,0
|
|
20240723,125300,172540115,1685,1685,1685,1685,0
|
|
20240723,125200,172540115,1685,1685,1685,1685,0
|
|
20240723,125100,172540115,1685,1685,1685,1685,0
|
|
20240723,125000,172540115,1685,1685,1685,1685,0
|
|
20240723,124900,172540115,1685,1685,1685,1685,0
|
|
20240723,124800,172540115,1685,1685,1685,1685,1
|
|
20240723,124700,172538430,1675,1675,1675,1675,0
|
|
20240723,124600,172538430,1675,1675,1675,1675,300
|
|
20240723,124500,172035930,1685,1685,1685,1685,0
|
|
20240723,124400,172035930,1685,1685,1685,1685,0
|
|
20240723,124300,172035930,1685,1685,1685,1685,0
|
|
20240723,124200,172035930,1685,1685,1685,1685,0
|
|
20240723,124100,172035930,1685,1685,1685,1685,0
|
|
20240723,124000,172035930,1685,1685,1685,1685,0
|
|
20240723,123900,172035930,1685,1685,1685,1685,0
|
|
20240723,123800,172035930,1685,1685,1685,1685,0
|
|
20240723,123700,172035930,1685,1685,1685,1685,0
|
|
20240723,123600,172035930,1685,1685,1685,1685,11
|
|
20240723,123500,172017395,1685,1685,1685,1685,6
|
|
20240723,123400,172007285,1685,1685,1685,1685,9
|
|
20240723,123300,171992120,1685,1685,1685,1685,3
|
|
20240723,123200,171987065,1685,1685,1685,1685,0
|
|
20240723,123100,171987065,1685,1685,1685,1685,0
|
|
20240723,123000,171987065,1685,1685,1685,1685,0
|
|
20240723,122900,171987065,1685,1685,1685,1685,1
|
|
20240723,122800,171985380,1676,1676,1676,1676,0
|
|
20240723,122700,171985380,1676,1676,1676,1676,135
|
|
20240723,122600,171759120,1675,1675,1675,1675,368
|
|
20240723,122500,171142720,1675,1674,1675,1674,69
|
|
20240723,122400,171027178,1676,1676,1676,1676,0
|
|
20240723,122300,171027178,1676,1676,1676,1676,4
|
|
20240723,122200,171020474,1669,1669,1669,1669,0
|
|
20240723,122100,171020474,1669,1669,1669,1669,0
|
|
20240723,122000,171020474,1669,1669,1669,1669,0
|
|
20240723,121900,171020474,1669,1669,1669,1669,0
|
|
20240723,121800,171020474,1669,1669,1669,1669,0
|
|
20240723,121700,171020474,1669,1669,1669,1669,300
|
|
20240723,121600,170519774,1669,1669,1669,1669,0
|
|
20240723,121500,170519774,1669,1669,1669,1669,0
|
|
20240723,121400,170519774,1669,1670,1670,1669,1664
|
|
20240723,121300,167742007,1670,1670,1670,1670,0
|
|
20240723,121200,167742007,1670,1670,1670,1670,10
|
|
20240723,121100,167725307,1670,1670,1670,1670,0
|
|
20240723,121000,167725307,1670,1670,1670,1670,0
|
|
20240723,120900,167725307,1670,1670,1670,1670,0
|
|
20240723,120800,167725307,1670,1670,1670,1670,0
|
|
20240723,120700,167725307,1670,1672,1672,1670,2161
|
|
20240723,120600,164114956,1672,1672,1672,1672,0
|
|
20240723,120500,164114956,1672,1672,1672,1672,0
|
|
20240723,120400,164114956,1672,1672,1672,1672,0
|
|
20240723,120300,164114956,1672,1672,1672,1672,0
|
|
20240723,120200,164114956,1672,1672,1672,1672,1
|
|
20240723,120100,164113284,1682,1682,1682,1682,0
|
|
20240723,120000,164113284,1682,1682,1682,1682,0
|
|
20240723,115900,164113284,1682,1682,1682,1682,0
|
|
20240723,115800,164113284,1682,1682,1682,1682,0
|
|
20240723,115700,164113284,1682,1682,1682,1682,0
|
|
20240723,115600,164113284,1682,1682,1682,1682,0
|
|
20240723,115500,164113284,1682,1682,1682,1682,0
|
|
20240723,115400,164113284,1682,1682,1682,1682,0
|
|
20240723,115300,164113284,1682,1682,1682,1682,0
|
|
20240723,115200,164113284,1682,1675,1682,1671,1000
|
|
20240723,115100,162441717,1675,1675,1675,1675,0
|
|
20240723,115000,162441717,1675,1677,1677,1675,1000
|
|
20240723,114900,160766205,1684,1684,1684,1684,0
|
|
20240723,114800,160766205,1684,1684,1684,1684,0
|
|
20240723,114700,160766205,1684,1684,1684,1684,0
|
|
20240723,114600,160766205,1684,1684,1684,1684,1
|
|
20240723,114500,160764521,1677,1677,1677,1677,0
|
|
20240723,114400,160764521,1677,1679,1679,1677,521
|
|
20240723,114300,159890280,1678,1678,1678,1678,0
|
|
20240723,114200,159890280,1678,1678,1678,1678,0
|
|
20240723,114100,159890280,1678,1678,1678,1678,0
|
|
20240723,114000,159890280,1678,1678,1678,1678,0
|
|
20240723,113900,159890280,1678,1678,1678,1678,0
|
|
20240723,113800,159890280,1678,1678,1678,1678,0
|
|
20240723,113700,159890280,1678,1678,1678,1678,0
|
|
20240723,113600,159890280,1678,1678,1678,1678,1
|
|
20240723,113500,159888602,1678,1679,1679,1678,1000
|
|
20240723,113400,158210301,1685,1685,1685,1685,1
|
|
20240723,113300,158208616,1680,1680,1680,1680,0
|
|
20240723,113200,158208616,1680,1680,1680,1680,0
|
|
20240723,113100,158208616,1680,1680,1680,1680,0
|
|
20240723,113000,158208616,1680,1680,1680,1680,0
|
|
20240723,112900,158208616,1680,1680,1680,1680,0
|
|
20240723,112800,158208616,1680,1680,1680,1680,0
|
|
20240723,112700,158208616,1680,1680,1680,1680,500
|
|
20240723,112600,157368616,1685,1685,1685,1685,0
|
|
20240723,112500,157368616,1685,1685,1685,1685,115
|
|
20240723,112400,157174841,1685,1685,1685,1685,0
|
|
20240723,112300,157174841,1685,1685,1685,1685,4
|
|
20240723,112200,157168101,1685,1685,1685,1685,0
|
|
20240723,112100,157168101,1685,1685,1685,1685,0
|
|
20240723,112000,157168101,1685,1685,1685,1685,0
|
|
20240723,111900,157168101,1685,1685,1685,1685,0
|
|
20240723,111800,157168101,1685,1685,1685,1685,300
|
|
20240723,111700,156662601,1686,1686,1686,1686,0
|
|
20240723,111600,156662601,1686,1686,1686,1686,0
|
|
20240723,111500,156662601,1686,1686,1686,1686,0
|
|
20240723,111400,156662601,1686,1686,1686,1686,0
|
|
20240723,111300,156662601,1686,1686,1686,1686,0
|
|
20240723,111200,156662601,1686,1686,1686,1686,0
|
|
20240723,111100,156662601,1686,1686,1686,1686,0
|
|
20240723,111000,156662601,1686,1686,1686,1686,5
|
|
20240723,110900,156654171,1686,1686,1686,1686,0
|
|
20240723,110800,156654171,1686,1686,1686,1686,0
|
|
20240723,110700,156654171,1686,1686,1686,1686,0
|
|
20240723,110600,156654171,1686,1686,1686,1686,0
|
|
20240723,110500,156654171,1686,1686,1686,1686,0
|
|
20240723,110400,156654171,1686,1686,1686,1686,0
|
|
20240723,110300,156654171,1686,1686,1686,1686,0
|
|
20240723,110200,156654171,1686,1686,1686,1686,46
|
|
20240723,110100,156576615,1686,1686,1686,1686,1288
|
|
20240723,110000,154405047,1686,1686,1686,1686,1
|
|
20240723,105900,154403361,1676,1676,1676,1676,0
|
|
20240723,105800,154403361,1676,1676,1676,1676,0
|
|
20240723,105700,154403361,1676,1676,1676,1676,1
|
|
20240723,105600,154401685,1676,1677,1677,1676,600
|
|
20240723,105500,153395935,1686,1686,1686,1686,0
|
|
20240723,105400,153395935,1686,1686,1686,1686,0
|
|
20240723,105300,153395935,1686,1686,1686,1686,0
|
|
20240723,105200,153395935,1686,1682,1686,1682,61
|
|
20240723,105100,153293277,1682,1682,1682,1682,153
|
|
20240723,105000,153035931,1676,1676,1676,1676,0
|
|
20240723,104900,153035931,1676,1681,1681,1676,200
|
|
20240723,104800,152700481,1681,1681,1681,1681,0
|
|
20240723,104700,152700481,1681,1681,1681,1681,25
|
|
20240723,104600,152658456,1681,1681,1681,1681,767
|
|
20240723,104500,151369129,1682,1682,1682,1681,714
|
|
20240723,104400,150168381,1682,1682,1682,1682,200
|
|
20240723,104300,149831981,1683,1683,1683,1683,42
|
|
20240723,104200,149761295,1683,1683,1683,1676,174
|
|
20240723,104100,149468761,1683,1683,1683,1683,0
|
|
20240723,104000,149468761,1683,1683,1683,1683,0
|
|
20240723,103900,149468761,1683,1675,1684,1670,201
|
|
20240723,103800,149132567,1684,1684,1684,1684,0
|
|
20240723,103700,149132567,1684,1684,1684,1684,5
|
|
20240723,103600,149124147,1676,1676,1676,1676,0
|
|
20240723,103500,149124147,1676,1676,1676,1676,1726
|
|
20240723,103400,146231371,1676,1676,1676,1676,100
|
|
20240723,103300,146063771,1676,1673,1676,1666,294
|
|
20240723,103200,145573297,1673,1676,1676,1673,25
|
|
20240723,103100,145531442,1676,1671,1676,1666,4310
|
|
20240723,103000,138341017,1676,1676,1676,1676,0
|
|
20240723,102900,138341017,1676,1676,1676,1676,100
|
|
20240723,102800,138173417,1676,1671,1676,1671,11
|
|
20240723,102700,138155016,1676,1676,1676,1676,374
|
|
20240723,102600,137528192,1676,1676,1676,1676,0
|
|
20240723,102500,137528192,1676,1676,1676,1676,20
|
|
20240723,102400,137494672,1676,1671,1676,1671,40
|
|
20240723,102300,137427772,1671,1670,1671,1670,989
|
|
20240723,102200,135776100,1671,1671,1671,1671,120
|
|
20240723,102100,135575580,1671,1670,1671,1670,516
|
|
20240723,102000,134713550,1672,1672,1672,1672,50
|
|
20240723,101900,134629950,1672,1672,1672,1672,4
|
|
20240723,101800,134623262,1675,1676,1676,1675,1314
|
|
20240723,101700,132421336,1676,1677,1677,1676,3492
|
|
20240723,101600,126568438,1676,1676,1676,1676,0
|
|
20240723,101500,126568438,1676,1676,1676,1676,0
|
|
20240723,101400,126568438,1676,1685,1686,1676,5500
|
|
20240723,101300,117343418,1686,1686,1686,1686,10
|
|
20240723,101200,117326558,1678,1685,1685,1678,2609
|
|
20240723,101100,112939967,1691,1691,1691,1691,0
|
|
20240723,101000,112939967,1691,1685,1697,1683,6039
|
|
20240723,100900,102774847,1685,1685,1685,1685,0
|
|
20240723,100800,102774847,1685,1688,1688,1685,5000
|
|
20240723,100700,94342673,1700,1700,1700,1700,150
|
|
20240723,100600,94087673,1703,1703,1703,1703,0
|
|
20240723,100500,94087673,1703,1703,1703,1703,0
|
|
20240723,100400,94087673,1703,1703,1703,1703,6
|
|
20240723,100300,94077455,1688,1688,1688,1688,0
|
|
20240723,100200,94077455,1688,1702,1702,1688,1576
|
|
20240723,100100,91400703,1702,1702,1702,1702,7
|
|
20240723,100000,91388789,1702,1702,1702,1702,1
|
|
20240723,095900,91387087,1704,1704,1704,1704,0
|
|
20240723,095800,91387087,1704,1704,1704,1704,1
|
|
20240723,095700,91385383,1688,1688,1688,1688,1666
|
|
20240723,095600,88573175,1706,1706,1706,1706,0
|
|
20240723,095500,88573175,1706,1706,1706,1706,7
|
|
20240723,095400,88561233,1708,1708,1708,1708,0
|
|
20240723,095300,88561233,1708,1691,1708,1687,501
|
|
20240723,095200,87715073,1716,1716,1716,1716,0
|
|
20240723,095100,87715073,1716,1696,1716,1688,6281
|
|
20240723,095000,77105705,1700,1701,1701,1700,2000
|
|
20240723,094900,73705556,1708,1708,1708,1708,0
|
|
20240723,094800,73705556,1708,1708,1708,1708,699
|
|
20240723,094700,72511664,1708,1705,1708,1705,730
|
|
20240723,094600,71266633,1705,1716,1716,1705,2903
|
|
20240723,094500,66300841,1728,1728,1728,1728,1
|
|
20240723,094400,66299113,1720,1721,1727,1720,1246
|
|
20240723,094300,64155541,1727,1721,1727,1721,1959
|
|
20240723,094200,60774754,1727,1727,1727,1727,825
|
|
20240723,094100,59349979,1720,1727,1727,1720,2145
|
|
20240723,094000,55648109,1727,1727,1727,1725,4249
|
|
20240723,093900,48310546,1728,1725,1728,1725,2502
|
|
20240723,093800,43993591,1728,1728,1728,1728,0
|
|
20240723,093700,43993591,1728,1728,1728,1728,0
|
|
20240723,093600,43993591,1728,1727,1728,1727,201
|
|
20240723,093500,43646463,1727,1722,1727,1721,5019
|
|
20240723,093400,34986835,1721,1718,1721,1696,3475
|
|
20240723,093300,29014969,1717,1717,1717,1717,1553
|
|
20240723,093200,26348468,1717,1717,1717,1717,0
|
|
20240723,093100,26348468,1717,1717,1717,1717,11
|
|
20240723,093000,26329581,1717,1717,1717,1717,4
|
|
20240723,092900,26322713,1700,1715,1715,1700,1069
|
|
20240723,092800,24494178,1715,1714,1715,1714,2269
|
|
20240723,092700,20602947,1718,1718,1718,1718,0
|
|
20240723,092600,20602947,1718,1713,1718,1694,1603
|
|
20240723,092500,17852468,1712,1708,1712,1708,1976
|
|
20240723,092400,14471490,1708,1702,1708,1702,1029
|
|
20240723,092300,12719110,1703,1703,1703,1703,0
|
|
20240723,092200,12719110,1703,1689,1703,1689,523
|
|
20240723,092100,11835508,1688,1688,1688,1688,0
|
|
20240723,092000,11835508,1688,1688,1688,1688,0
|
|
20240723,091900,11835508,1688,1688,1688,1688,1
|
|
20240723,091800,11833820,1698,1698,1698,1698,0
|
|
20240723,091700,11833820,1698,1698,1698,1698,0
|
|
20240723,091600,11833820,1698,1698,1698,1698,1
|
|
20240723,091500,11832122,1697,1688,1697,1688,1201
|
|
20240723,091400,9795816,1697,1697,1697,1697,1
|
|
20240723,091300,9794119,1689,1689,1689,1689,300
|
|
20240723,091200,9287419,1693,1693,1693,1693,93
|
|
20240723,091100,9129970,1700,1694,1700,1694,861
|
|
20240723,091000,7671430,1704,1704,1704,1704,1
|
|
20240723,090900,7669726,1693,1693,1693,1693,8
|
|
20240723,090800,7656182,1705,1706,1706,1705,2
|
|
20240723,090700,7652771,1694,1694,1694,1694,143
|
|
20240723,090600,7410529,1709,1709,1709,1709,1
|
|
20240723,090500,7408820,1710,1707,1710,1707,600
|
|
20240723,090400,6383355,1712,1712,1712,1712,1
|
|
20240723,090300,6381643,1698,1698,1698,1698,1000
|
|
20240723,090200,4683643,1719,1720,1720,1719,602
|
|
20240723,090100,3648405,1722,1702,1722,1698,2079
|
|
20240723,090000,103620,1727,1727,1727,1727,60
|