725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,210200,297940554,1659,1659,1659,1659,3793
|
|
20240724,210100,297940554,1659,1659,1659,1659,0
|
|
20240724,210000,297940554,1659,1659,1659,1659,0
|
|
20240724,205900,297940554,1659,1659,1659,1659,0
|
|
20240724,205800,297940554,1659,1659,1659,1659,0
|
|
20240724,205700,297940554,1659,1659,1659,1659,0
|
|
20240724,205600,297940554,1659,1659,1659,1659,0
|
|
20240724,205500,297940554,1659,1659,1659,1659,0
|
|
20240724,205400,297940554,1659,1659,1659,1659,0
|
|
20240724,205300,297940554,1659,1659,1659,1659,0
|
|
20240724,205200,297940554,1659,1659,1659,1659,0
|
|
20240724,205100,297940554,1659,1659,1659,1659,0
|
|
20240724,205000,297940554,1659,1659,1659,1659,0
|
|
20240724,204900,297940554,1659,1659,1659,1659,0
|
|
20240724,204800,297940554,1659,1659,1659,1659,0
|
|
20240724,204700,297940554,1659,1659,1659,1659,0
|
|
20240724,204600,297940554,1659,1659,1659,1659,0
|
|
20240724,204500,297940554,1659,1659,1659,1659,0
|
|
20240724,204400,297940554,1659,1659,1659,1659,0
|
|
20240724,204300,297940554,1659,1659,1659,1659,0
|
|
20240724,204200,297940554,1659,1659,1659,1659,0
|
|
20240724,204100,297940554,1659,1659,1659,1659,0
|
|
20240724,204000,297940554,1659,1659,1659,1659,0
|
|
20240724,203900,297940554,1659,1659,1659,1659,0
|
|
20240724,203800,297940554,1659,1659,1659,1659,0
|
|
20240724,203700,297940554,1659,1659,1659,1659,0
|
|
20240724,203600,297940554,1659,1659,1659,1659,0
|
|
20240724,203500,297940554,1659,1659,1659,1659,0
|
|
20240724,203400,297940554,1659,1659,1659,1659,0
|
|
20240724,203300,297940554,1659,1659,1659,1659,0
|
|
20240724,203200,297940554,1659,1659,1659,1659,3793
|
|
20240724,203100,297940554,1659,1659,1659,1659,0
|
|
20240724,203000,297940554,1659,1659,1659,1659,0
|
|
20240724,202900,297940554,1659,1659,1659,1659,0
|
|
20240724,202800,297940554,1659,1659,1659,1659,0
|
|
20240724,202700,297940554,1659,1659,1659,1659,0
|
|
20240724,202600,297940554,1659,1659,1659,1659,0
|
|
20240724,202500,297940554,1659,1659,1659,1659,0
|
|
20240724,202400,297940554,1659,1659,1659,1659,0
|
|
20240724,202300,297940554,1659,1659,1659,1659,0
|
|
20240724,202200,297940554,1659,1659,1659,1659,0
|
|
20240724,202100,297940554,1659,1659,1659,1659,0
|
|
20240724,202000,297940554,1659,1659,1659,1659,0
|
|
20240724,201900,297940554,1659,1659,1659,1659,0
|
|
20240724,201800,297940554,1659,1659,1659,1659,0
|
|
20240724,201700,297940554,1659,1659,1659,1659,0
|
|
20240724,201600,297940554,1659,1659,1659,1659,0
|
|
20240724,201500,297940554,1659,1659,1659,1659,0
|
|
20240724,201400,297940554,1659,1659,1659,1659,0
|
|
20240724,201300,297940554,1659,1659,1659,1659,0
|
|
20240724,201200,297940554,1659,1659,1659,1659,0
|
|
20240724,201100,297940554,1659,1659,1659,1659,0
|
|
20240724,201000,297940554,1659,1659,1659,1659,0
|
|
20240724,200900,297940554,1659,1659,1659,1659,0
|
|
20240724,200800,297940554,1659,1659,1659,1659,0
|
|
20240724,200700,297940554,1659,1659,1659,1659,0
|
|
20240724,200600,297940554,1659,1659,1659,1659,0
|
|
20240724,200500,297940554,1659,1659,1659,1659,0
|
|
20240724,200400,297940554,1659,1659,1659,1659,0
|
|
20240724,200300,297940554,1659,1659,1659,1659,0
|
|
20240724,200200,297940554,1659,1659,1659,1659,3793
|
|
20240724,200100,297940554,1659,1659,1659,1659,0
|
|
20240724,200000,297940554,1659,1659,1659,1659,0
|
|
20240724,195900,297940554,1659,1659,1659,1659,0
|
|
20240724,195800,297940554,1659,1659,1659,1659,0
|
|
20240724,195700,297940554,1659,1659,1659,1659,0
|
|
20240724,195600,297940554,1659,1659,1659,1659,0
|
|
20240724,195500,297940554,1659,1659,1659,1659,0
|
|
20240724,195400,297940554,1659,1659,1659,1659,0
|
|
20240724,195300,297940554,1659,1659,1659,1659,0
|
|
20240724,195200,297940554,1659,1659,1659,1659,0
|
|
20240724,195100,297940554,1659,1659,1659,1659,0
|
|
20240724,195000,297940554,1659,1659,1659,1659,0
|
|
20240724,194900,297940554,1659,1659,1659,1659,0
|
|
20240724,194800,297940554,1659,1659,1659,1659,0
|
|
20240724,194700,297940554,1659,1659,1659,1659,0
|
|
20240724,194600,297940554,1659,1659,1659,1659,0
|
|
20240724,194500,297940554,1659,1659,1659,1659,0
|
|
20240724,194400,297940554,1659,1659,1659,1659,0
|
|
20240724,194300,297940554,1659,1659,1659,1659,0
|
|
20240724,194200,297940554,1659,1659,1659,1659,0
|
|
20240724,194100,297940554,1659,1659,1659,1659,0
|
|
20240724,194000,297940554,1659,1659,1659,1659,0
|
|
20240724,193900,297940554,1659,1659,1659,1659,0
|
|
20240724,193800,297940554,1659,1659,1659,1659,0
|
|
20240724,193700,297940554,1659,1659,1659,1659,0
|
|
20240724,193600,297940554,1659,1659,1659,1659,0
|
|
20240724,193500,297940554,1659,1659,1659,1659,0
|
|
20240724,193400,297940554,1659,1659,1659,1659,0
|
|
20240724,193300,297940554,1659,1659,1659,1659,0
|
|
20240724,193200,297940554,1659,1659,1659,1659,3793
|
|
20240724,193100,297940554,1659,1659,1659,1659,0
|
|
20240724,193000,297940554,1659,1659,1659,1659,0
|
|
20240724,192900,297940554,1659,1659,1659,1659,0
|
|
20240724,192800,297940554,1659,1659,1659,1659,0
|
|
20240724,192700,297940554,1659,1659,1659,1659,0
|
|
20240724,192600,297940554,1659,1659,1659,1659,0
|
|
20240724,192500,297940554,1659,1659,1659,1659,0
|
|
20240724,192400,297940554,1659,1659,1659,1659,0
|
|
20240724,192300,297940554,1659,1659,1659,1659,0
|
|
20240724,192200,297940554,1659,1659,1659,1659,0
|
|
20240724,192100,297940554,1659,1659,1659,1659,0
|
|
20240724,192000,297940554,1659,1659,1659,1659,0
|
|
20240724,191900,297940554,1659,1659,1659,1659,0
|
|
20240724,191800,297940554,1659,1659,1659,1659,0
|
|
20240724,191700,297940554,1659,1659,1659,1659,0
|
|
20240724,191600,297940554,1659,1659,1659,1659,0
|
|
20240724,191500,297940554,1659,1659,1659,1659,0
|
|
20240724,191400,297940554,1659,1659,1659,1659,0
|
|
20240724,191300,297940554,1659,1659,1659,1659,0
|
|
20240724,191200,297940554,1659,1659,1659,1659,0
|
|
20240724,191100,297940554,1659,1659,1659,1659,0
|
|
20240724,191000,297940554,1659,1659,1659,1659,0
|
|
20240724,190900,297940554,1659,1659,1659,1659,0
|
|
20240724,190800,297940554,1659,1659,1659,1659,0
|
|
20240724,190700,297940554,1659,1659,1659,1659,0
|
|
20240724,190600,297940554,1659,1659,1659,1659,0
|
|
20240724,190500,297940554,1659,1659,1659,1659,0
|
|
20240724,190400,297940554,1659,1659,1659,1659,0
|
|
20240724,190300,297940554,1659,1659,1659,1659,0
|
|
20240724,190200,297940554,1659,1659,1659,1659,3793
|
|
20240724,190100,297940554,1659,1659,1659,1659,0
|
|
20240724,190000,297940554,1659,1659,1659,1659,0
|
|
20240724,185900,297940554,1659,1659,1659,1659,0
|
|
20240724,185800,297940554,1659,1659,1659,1659,0
|
|
20240724,185700,297940554,1659,1659,1659,1659,0
|
|
20240724,185600,297940554,1659,1659,1659,1659,0
|
|
20240724,185500,297940554,1659,1659,1659,1659,0
|
|
20240724,185400,297940554,1659,1659,1659,1659,0
|
|
20240724,185300,297940554,1659,1659,1659,1659,0
|
|
20240724,185200,297940554,1659,1659,1659,1659,0
|
|
20240724,185100,297940554,1659,1659,1659,1659,0
|
|
20240724,185000,297940554,1659,1659,1659,1659,0
|
|
20240724,184900,297940554,1659,1659,1659,1659,0
|
|
20240724,184800,297940554,1659,1659,1659,1659,0
|
|
20240724,184700,297940554,1659,1659,1659,1659,0
|
|
20240724,184600,297940554,1659,1659,1659,1659,0
|
|
20240724,184500,297940554,1659,1659,1659,1659,0
|
|
20240724,184400,297940554,1659,1659,1659,1659,0
|
|
20240724,184300,297940554,1659,1659,1659,1659,0
|
|
20240724,184200,297940554,1659,1659,1659,1659,0
|
|
20240724,184100,297940554,1659,1659,1659,1659,0
|
|
20240724,184000,297940554,1659,1659,1659,1659,0
|
|
20240724,183900,297940554,1659,1659,1659,1659,0
|
|
20240724,183800,297940554,1659,1659,1659,1659,0
|
|
20240724,183700,297940554,1659,1659,1659,1659,0
|
|
20240724,183600,297940554,1659,1659,1659,1659,0
|
|
20240724,183500,297940554,1659,1659,1659,1659,0
|
|
20240724,183400,297940554,1659,1659,1659,1659,0
|
|
20240724,183300,297940554,1659,1659,1659,1659,0
|
|
20240724,183200,297940554,1659,1659,1659,1659,3793
|
|
20240724,183100,297940554,1659,1659,1659,1659,0
|
|
20240724,183000,297940554,1659,1659,1659,1659,0
|
|
20240724,182900,297940554,1659,1659,1659,1659,0
|
|
20240724,182800,297940554,1659,1659,1659,1659,0
|
|
20240724,182700,297940554,1659,1659,1659,1659,0
|
|
20240724,182600,297940554,1659,1659,1659,1659,0
|
|
20240724,182500,297940554,1659,1659,1659,1659,0
|
|
20240724,182400,297940554,1659,1659,1659,1659,0
|
|
20240724,182300,297940554,1659,1659,1659,1659,0
|
|
20240724,182200,297940554,1659,1659,1659,1659,0
|
|
20240724,182100,297940554,1659,1659,1659,1659,0
|
|
20240724,182000,297940554,1659,1659,1659,1659,0
|
|
20240724,181900,297940554,1659,1659,1659,1659,0
|
|
20240724,181800,297940554,1659,1659,1659,1659,0
|
|
20240724,181700,297940554,1659,1659,1659,1659,0
|
|
20240724,181600,297940554,1659,1659,1659,1659,0
|
|
20240724,181500,297940554,1659,1659,1659,1659,0
|
|
20240724,181400,297940554,1659,1659,1659,1659,0
|
|
20240724,181300,297940554,1659,1659,1659,1659,0
|
|
20240724,181200,297940554,1659,1659,1659,1659,0
|
|
20240724,181100,297940554,1659,1659,1659,1659,0
|
|
20240724,181000,297940554,1659,1659,1659,1659,0
|
|
20240724,180900,297940554,1659,1659,1659,1659,0
|
|
20240724,180800,297940554,1659,1659,1659,1659,0
|
|
20240724,180700,297940554,1659,1659,1659,1659,0
|
|
20240724,180600,297940554,1659,1659,1659,1659,0
|
|
20240724,180500,297940554,1659,1659,1659,1659,0
|
|
20240724,180400,297940554,1659,1659,1659,1659,0
|
|
20240724,180300,297940554,1659,1659,1659,1659,0
|
|
20240724,180200,297940554,1659,1659,1659,1659,3793
|
|
20240724,180100,297940554,1659,1659,1659,1659,0
|
|
20240724,180000,297940554,1659,1659,1659,1659,0
|
|
20240724,175900,297940554,1659,1659,1659,1659,0
|
|
20240724,175800,297940554,1659,1659,1659,1659,0
|
|
20240724,175700,297940554,1659,1659,1659,1659,0
|
|
20240724,175600,297940554,1659,1659,1659,1659,0
|
|
20240724,175500,297940554,1659,1659,1659,1659,0
|
|
20240724,175400,297940554,1659,1659,1659,1659,0
|
|
20240724,175300,297940554,1659,1659,1659,1659,0
|
|
20240724,175200,297940554,1659,1659,1659,1659,0
|
|
20240724,175100,297940554,1659,1659,1659,1659,0
|
|
20240724,175000,297940554,1659,1659,1659,1659,0
|
|
20240724,174900,297940554,1659,1659,1659,1659,0
|
|
20240724,174800,297940554,1659,1659,1659,1659,0
|
|
20240724,174700,297940554,1659,1659,1659,1659,0
|
|
20240724,174600,297940554,1659,1659,1659,1659,0
|
|
20240724,174500,297940554,1659,1659,1659,1659,0
|
|
20240724,174400,297940554,1659,1659,1659,1659,0
|
|
20240724,174300,297940554,1659,1659,1659,1659,0
|
|
20240724,174200,297940554,1659,1659,1659,1659,0
|
|
20240724,174100,297940554,1659,1659,1659,1659,0
|
|
20240724,174000,297940554,1659,1659,1659,1659,0
|
|
20240724,173900,297940554,1659,1659,1659,1659,0
|
|
20240724,173800,297940554,1659,1659,1659,1659,0
|
|
20240724,173700,297940554,1659,1659,1659,1659,0
|
|
20240724,173600,297940554,1659,1659,1659,1659,0
|
|
20240724,173500,297940554,1659,1659,1659,1659,0
|
|
20240724,173400,297940554,1659,1659,1659,1659,0
|
|
20240724,173300,297940554,1659,1659,1659,1659,0
|
|
20240724,173200,297940554,1659,1659,1659,1659,3793
|
|
20240724,173100,297940554,1659,1659,1659,1659,0
|
|
20240724,173000,297940554,1659,1659,1659,1659,0
|
|
20240724,172900,297940554,1659,1659,1659,1659,0
|
|
20240724,172800,297940554,1659,1659,1659,1659,0
|
|
20240724,172700,297940554,1659,1659,1659,1659,0
|
|
20240724,172600,297940554,1659,1659,1659,1659,0
|
|
20240724,172500,297940554,1659,1659,1659,1659,0
|
|
20240724,172400,297940554,1659,1659,1659,1659,0
|
|
20240724,172300,297940554,1659,1659,1659,1659,0
|
|
20240724,172200,297940554,1659,1659,1659,1659,0
|
|
20240724,172100,297940554,1659,1659,1659,1659,0
|
|
20240724,172000,297940554,1659,1659,1659,1659,0
|
|
20240724,171900,297940554,1659,1659,1659,1659,0
|
|
20240724,171800,297940554,1659,1659,1659,1659,0
|
|
20240724,171700,297940554,1659,1659,1659,1659,0
|
|
20240724,171600,297940554,1659,1659,1659,1659,0
|
|
20240724,171500,297940554,1659,1659,1659,1659,0
|
|
20240724,171400,297940554,1659,1659,1659,1659,0
|
|
20240724,171300,297940554,1659,1659,1659,1659,0
|
|
20240724,171200,297940554,1659,1659,1659,1659,0
|
|
20240724,171100,297940554,1659,1659,1659,1659,0
|
|
20240724,171000,297940554,1659,1659,1659,1659,0
|
|
20240724,170900,297940554,1659,1659,1659,1659,0
|
|
20240724,170800,297940554,1659,1659,1659,1659,0
|
|
20240724,170700,297940554,1659,1659,1659,1659,0
|
|
20240724,170600,297940554,1659,1659,1659,1659,0
|
|
20240724,170500,297940554,1659,1659,1659,1659,0
|
|
20240724,170400,297940554,1659,1659,1659,1659,0
|
|
20240724,170300,297940554,1659,1659,1659,1659,0
|
|
20240724,170200,297940554,1659,1659,1659,1659,3793
|
|
20240724,170100,297940554,1659,1659,1659,1659,0
|
|
20240724,170000,297940554,1659,1659,1659,1659,0
|
|
20240724,165900,297940554,1659,1659,1659,1659,0
|
|
20240724,165800,297940554,1659,1659,1659,1659,0
|
|
20240724,165700,297940554,1659,1659,1659,1659,0
|
|
20240724,165600,297940554,1659,1659,1659,1659,0
|
|
20240724,165500,297940554,1659,1659,1659,1659,0
|
|
20240724,165400,297940554,1659,1659,1659,1659,0
|
|
20240724,165300,297940554,1659,1659,1659,1659,0
|
|
20240724,165200,297940554,1659,1659,1659,1659,0
|
|
20240724,165100,297940554,1659,1659,1659,1659,0
|
|
20240724,165000,297940554,1659,1659,1659,1659,0
|
|
20240724,164900,297940554,1659,1659,1659,1659,0
|
|
20240724,164800,297940554,1659,1659,1659,1659,0
|
|
20240724,164700,297940554,1659,1659,1659,1659,0
|
|
20240724,164600,297940554,1659,1659,1659,1659,0
|
|
20240724,164500,297940554,1659,1659,1659,1659,0
|
|
20240724,164400,297940554,1659,1659,1659,1659,0
|
|
20240724,164300,297940554,1659,1659,1659,1659,0
|
|
20240724,164200,297940554,1659,1659,1659,1659,0
|
|
20240724,164100,297940554,1659,1659,1659,1659,0
|
|
20240724,164000,297940554,1659,1659,1659,1659,0
|
|
20240724,163900,297940554,1659,1659,1659,1659,0
|
|
20240724,163800,297940554,1659,1659,1659,1659,0
|
|
20240724,163700,297940554,1659,1659,1659,1659,0
|
|
20240724,163600,297940554,1659,1659,1659,1659,0
|
|
20240724,163500,297940554,1659,1659,1659,1659,0
|
|
20240724,163400,297940554,1659,1659,1659,1659,0
|
|
20240724,163300,297940554,1659,1659,1659,1659,0
|
|
20240724,163200,297940554,1659,1659,1659,1659,3793
|
|
20240724,163100,297940554,1659,1659,1659,1659,0
|
|
20240724,163000,297940554,1659,1659,1659,1659,0
|
|
20240724,162900,297940554,1659,1659,1659,1659,0
|
|
20240724,162800,297940554,1659,1659,1659,1659,0
|
|
20240724,162700,297940554,1659,1659,1659,1659,0
|
|
20240724,162600,297940554,1659,1659,1659,1659,0
|
|
20240724,162500,297940554,1659,1659,1659,1659,0
|
|
20240724,162400,297940554,1659,1659,1659,1659,0
|
|
20240724,162300,297940554,1659,1659,1659,1659,0
|
|
20240724,162200,297940554,1659,1659,1659,1659,0
|
|
20240724,162100,297940554,1659,1659,1659,1659,0
|
|
20240724,162000,297940554,1659,1659,1659,1659,0
|
|
20240724,161900,297940554,1659,1659,1659,1659,0
|
|
20240724,161800,297940554,1659,1659,1659,1659,0
|
|
20240724,161700,297940554,1659,1659,1659,1659,0
|
|
20240724,161600,297940554,1659,1659,1659,1659,0
|
|
20240724,161500,297940554,1659,1659,1659,1659,0
|
|
20240724,161400,297940554,1659,1659,1659,1659,0
|
|
20240724,161300,297940554,1659,1659,1659,1659,0
|
|
20240724,161200,297940554,1659,1659,1659,1659,0
|
|
20240724,161100,297940554,1659,1659,1659,1659,0
|
|
20240724,161000,297940554,1659,1659,1659,1659,0
|
|
20240724,160900,297940554,1659,1659,1659,1659,0
|
|
20240724,160800,297940554,1659,1659,1659,1659,0
|
|
20240724,160700,297940554,1659,1659,1659,1659,0
|
|
20240724,160600,297940554,1659,1659,1659,1659,0
|
|
20240724,160500,297940554,1659,1659,1659,1659,0
|
|
20240724,160400,297940554,1659,1659,1659,1659,0
|
|
20240724,160300,297940554,1659,1659,1659,1659,0
|
|
20240724,160200,297940554,1659,1659,1659,1659,3793
|
|
20240724,160100,297940554,1659,1659,1659,1659,0
|
|
20240724,160000,297940554,1659,1659,1659,1659,0
|
|
20240724,155900,297940554,1659,1659,1659,1659,0
|
|
20240724,155800,297940554,1659,1659,1659,1659,0
|
|
20240724,155700,297940554,1659,1659,1659,1659,0
|
|
20240724,155600,297940554,1659,1659,1659,1659,0
|
|
20240724,155500,297940554,1659,1659,1659,1659,0
|
|
20240724,155400,297940554,1659,1659,1659,1659,0
|
|
20240724,155300,297940554,1659,1659,1659,1659,0
|
|
20240724,155200,297940554,1659,1659,1659,1659,0
|
|
20240724,155100,297940554,1659,1659,1659,1659,0
|
|
20240724,155000,297940554,1659,1659,1659,1659,0
|
|
20240724,154900,297940554,1659,1659,1659,1659,0
|
|
20240724,154800,297940554,1659,1659,1659,1659,0
|
|
20240724,154700,297940554,1659,1659,1659,1659,0
|
|
20240724,154600,297940554,1659,1659,1659,1659,0
|
|
20240724,154500,297940554,1659,1659,1659,1659,0
|
|
20240724,154400,297940554,1659,1659,1659,1659,0
|
|
20240724,154300,297940554,1659,1659,1659,1659,0
|
|
20240724,154200,297940554,1659,1659,1659,1659,0
|
|
20240724,154100,297940554,1659,1659,1659,1659,0
|
|
20240724,154000,297940554,1659,1659,1659,1659,0
|
|
20240724,153900,297940554,1659,1659,1659,1659,0
|
|
20240724,153800,297940554,1659,1659,1659,1659,0
|
|
20240724,153700,297940554,1659,1659,1659,1659,0
|
|
20240724,153600,297940554,1659,1659,1659,1659,0
|
|
20240724,153500,297940554,1659,1659,1659,1659,0
|
|
20240724,153400,297940554,1659,1659,1659,1659,0
|
|
20240724,153300,297940554,1659,1659,1659,1659,0
|
|
20240724,153200,297940554,1659,1659,1659,1659,3793
|
|
20240724,153100,297940554,1659,1659,1659,1659,0
|
|
20240724,153000,297940554,1659,1659,1659,1659,3793
|
|
20240724,152900,291647967,1659,1659,1659,1659,0
|
|
20240724,152800,291647967,1659,1659,1659,1659,0
|
|
20240724,152700,291647967,1659,1659,1659,1659,0
|
|
20240724,152600,291647967,1659,1659,1659,1659,0
|
|
20240724,152500,291647967,1659,1659,1659,1659,0
|
|
20240724,152400,291647967,1659,1659,1659,1659,0
|
|
20240724,152300,291647967,1659,1659,1659,1659,0
|
|
20240724,152200,291647967,1659,1659,1659,1659,0
|
|
20240724,152100,291647967,1659,1659,1659,1659,0
|
|
20240724,152000,291647967,1659,1659,1659,1659,0
|
|
20240724,151900,291647967,1659,1653,1659,1653,156
|
|
20240724,151800,291390075,1659,1659,1659,1659,0
|
|
20240724,151700,291390075,1659,1654,1659,1653,763
|
|
20240724,151600,290128589,1660,1660,1660,1660,60
|
|
20240724,151500,290028989,1660,1658,1660,1653,59
|
|
20240724,151400,289931357,1653,1653,1653,1653,1
|
|
20240724,151300,289929704,1658,1658,1658,1658,0
|
|
20240724,151200,289929704,1658,1658,1658,1658,0
|
|
20240724,151100,289929704,1658,1658,1659,1654,2332
|
|
20240724,151000,286072450,1655,1656,1656,1655,2034
|
|
20240724,150900,282706148,1660,1660,1660,1660,0
|
|
20240724,150800,282706148,1660,1660,1660,1660,3
|
|
20240724,150700,282701168,1658,1661,1666,1658,15
|
|
20240724,150600,282676238,1663,1661,1665,1656,2009
|
|
20240724,150500,279349273,1657,1657,1657,1657,651
|
|
20240724,150400,278270566,1658,1660,1660,1658,1100
|
|
20240724,150300,276446712,1666,1666,1666,1666,0
|
|
20240724,150200,276446712,1666,1666,1666,1666,0
|
|
20240724,150100,276446712,1666,1666,1666,1666,0
|
|
20240724,150000,276446712,1666,1666,1666,1666,0
|
|
20240724,145900,276446712,1666,1666,1666,1666,0
|
|
20240724,145800,276446712,1666,1666,1666,1666,4
|
|
20240724,145700,276440048,1659,1666,1667,1659,301
|
|
20240724,145600,275938537,1666,1666,1666,1666,0
|
|
20240724,145500,275938537,1666,1666,1666,1666,4
|
|
20240724,145400,275931873,1658,1658,1658,1658,1000
|
|
20240724,145300,274273873,1666,1666,1666,1666,5
|
|
20240724,145200,274265543,1658,1666,1666,1658,1303
|
|
20240724,145100,272105145,1658,1658,1658,1658,0
|
|
20240724,145000,272105145,1658,1666,1666,1658,470
|
|
20240724,144900,271324233,1666,1666,1666,1666,4
|
|
20240724,144800,271317569,1660,1660,1660,1660,0
|
|
20240724,144700,271317569,1660,1660,1660,1660,0
|
|
20240724,144600,271317569,1660,1660,1660,1660,50
|
|
20240724,144500,271234569,1660,1661,1661,1660,1500
|
|
20240724,144400,268743969,1666,1666,1666,1666,2
|
|
20240724,144300,268740637,1664,1664,1664,1664,1
|
|
20240724,144200,268738973,1664,1664,1664,1664,0
|
|
20240724,144100,268738973,1664,1664,1664,1664,0
|
|
20240724,144000,268738973,1664,1664,1664,1664,0
|
|
20240724,143900,268738973,1664,1664,1664,1664,8
|
|
20240724,143800,268725661,1668,1668,1668,1668,0
|
|
20240724,143700,268725661,1668,1667,1668,1667,100
|
|
20240724,143600,268558931,1668,1668,1668,1668,0
|
|
20240724,143500,268558931,1668,1668,1668,1668,0
|
|
20240724,143400,268558931,1668,1668,1668,1668,1
|
|
20240724,143300,268557263,1664,1664,1664,1664,3
|
|
20240724,143200,268552271,1664,1664,1664,1664,0
|
|
20240724,143100,268552271,1664,1664,1664,1664,0
|
|
20240724,143000,268552271,1664,1664,1664,1664,0
|
|
20240724,142900,268552271,1664,1664,1664,1664,0
|
|
20240724,142800,268552271,1664,1664,1664,1664,0
|
|
20240724,142700,268552271,1664,1664,1664,1664,0
|
|
20240724,142600,268552271,1664,1664,1664,1664,1
|
|
20240724,142500,268550607,1664,1664,1664,1664,0
|
|
20240724,142400,268550607,1664,1664,1664,1664,0
|
|
20240724,142300,268550607,1664,1664,1664,1664,0
|
|
20240724,142200,268550607,1664,1664,1664,1664,0
|
|
20240724,142100,268550607,1664,1664,1664,1664,0
|
|
20240724,142000,268550607,1664,1664,1664,1664,0
|
|
20240724,141900,268550607,1664,1664,1664,1664,0
|
|
20240724,141800,268550607,1664,1664,1664,1664,0
|
|
20240724,141700,268550607,1664,1664,1664,1664,0
|
|
20240724,141600,268550607,1664,1664,1664,1664,1445
|
|
20240724,141500,266146127,1664,1676,1676,1664,2687
|
|
20240724,141400,261674899,1676,1665,1676,1664,71
|
|
20240724,141300,261556741,1664,1664,1664,1664,0
|
|
20240724,141200,261556741,1664,1664,1664,1664,0
|
|
20240724,141100,261556741,1664,1664,1664,1664,0
|
|
20240724,141000,261556741,1664,1664,1664,1664,0
|
|
20240724,140900,261556741,1664,1664,1664,1664,0
|
|
20240724,140800,261556741,1664,1664,1664,1664,631
|
|
20240724,140700,260506757,1664,1664,1664,1664,0
|
|
20240724,140600,260506757,1664,1664,1664,1664,0
|
|
20240724,140500,260506757,1664,1664,1664,1664,0
|
|
20240724,140400,260506757,1664,1664,1664,1664,0
|
|
20240724,140300,260506757,1664,1664,1664,1664,0
|
|
20240724,140200,260506757,1664,1664,1664,1664,0
|
|
20240724,140100,260506757,1664,1664,1664,1664,0
|
|
20240724,140000,260506757,1664,1664,1664,1664,6
|
|
20240724,135900,260496773,1660,1660,1660,1660,0
|
|
20240724,135800,260496773,1660,1660,1660,1660,0
|
|
20240724,135700,260496773,1660,1661,1661,1660,318
|
|
20240724,135600,259968843,1660,1660,1660,1660,0
|
|
20240724,135500,259968843,1660,1660,1660,1660,0
|
|
20240724,135400,259968843,1660,1660,1660,1660,1
|
|
20240724,135300,259967183,1664,1664,1664,1664,0
|
|
20240724,135200,259967183,1664,1664,1664,1664,0
|
|
20240724,135100,259967183,1664,1664,1664,1664,0
|
|
20240724,135000,259967183,1664,1664,1664,1664,0
|
|
20240724,134900,259967183,1664,1664,1664,1664,0
|
|
20240724,134800,259967183,1664,1664,1664,1664,0
|
|
20240724,134700,259967183,1664,1664,1664,1664,0
|
|
20240724,134600,259967183,1664,1664,1664,1664,0
|
|
20240724,134500,259967183,1664,1664,1664,1664,0
|
|
20240724,134400,259967183,1664,1664,1664,1664,0
|
|
20240724,134300,259967183,1664,1664,1664,1664,3
|
|
20240724,134200,259962191,1660,1660,1660,1660,0
|
|
20240724,134100,259962191,1660,1660,1660,1660,1000
|
|
20240724,134000,258302191,1660,1660,1660,1660,1000
|
|
20240724,133900,256642191,1660,1660,1660,1660,0
|
|
20240724,133800,256642191,1660,1660,1660,1660,0
|
|
20240724,133700,256642191,1660,1661,1661,1660,520
|
|
20240724,133600,255778959,1662,1662,1662,1662,30
|
|
20240724,133500,255729099,1664,1664,1664,1664,0
|
|
20240724,133400,255729099,1664,1664,1664,1664,0
|
|
20240724,133300,255729099,1664,1664,1664,1664,0
|
|
20240724,133200,255729099,1664,1664,1664,1664,0
|
|
20240724,133100,255729099,1664,1664,1664,1664,0
|
|
20240724,133000,255729099,1664,1664,1664,1664,0
|
|
20240724,132900,255729099,1664,1664,1664,1664,0
|
|
20240724,132800,255729099,1664,1664,1664,1664,602
|
|
20240724,132700,254727371,1663,1663,1663,1663,0
|
|
20240724,132600,254727371,1663,1663,1663,1663,0
|
|
20240724,132500,254727371,1663,1663,1663,1663,0
|
|
20240724,132400,254727371,1663,1663,1663,1663,0
|
|
20240724,132300,254727371,1663,1663,1663,1663,0
|
|
20240724,132200,254727371,1663,1663,1663,1663,0
|
|
20240724,132100,254727371,1663,1663,1663,1663,0
|
|
20240724,132000,254727371,1663,1663,1663,1663,0
|
|
20240724,131900,254727371,1663,1663,1663,1663,0
|
|
20240724,131800,254727371,1663,1663,1663,1663,0
|
|
20240724,131700,254727371,1663,1663,1663,1663,0
|
|
20240724,131600,254727371,1663,1663,1663,1663,0
|
|
20240724,131500,254727371,1663,1663,1663,1663,0
|
|
20240724,131400,254727371,1663,1663,1663,1663,1071
|
|
20240724,131300,252946298,1663,1663,1663,1663,0
|
|
20240724,131200,252946298,1663,1663,1663,1663,0
|
|
20240724,131100,252946298,1663,1663,1663,1663,0
|
|
20240724,131000,252946298,1663,1662,1663,1661,639
|
|
20240724,130900,251884772,1664,1662,1664,1662,1001
|
|
20240724,130800,250221108,1664,1664,1664,1664,0
|
|
20240724,130700,250221108,1664,1664,1664,1664,0
|
|
20240724,130600,250221108,1664,1664,1664,1664,0
|
|
20240724,130500,250221108,1664,1664,1664,1664,0
|
|
20240724,130400,250221108,1664,1664,1664,1664,0
|
|
20240724,130300,250221108,1664,1664,1664,1664,0
|
|
20240724,130200,250221108,1664,1664,1664,1664,0
|
|
20240724,130100,250221108,1664,1664,1664,1664,0
|
|
20240724,130000,250221108,1664,1664,1664,1664,0
|
|
20240724,125900,250221108,1664,1664,1664,1664,0
|
|
20240724,125800,250221108,1664,1664,1664,1664,0
|
|
20240724,125700,250221108,1664,1664,1664,1664,0
|
|
20240724,125600,250221108,1664,1664,1664,1664,0
|
|
20240724,125500,250221108,1664,1664,1664,1664,0
|
|
20240724,125400,250221108,1664,1664,1664,1664,0
|
|
20240724,125300,250221108,1664,1664,1664,1664,0
|
|
20240724,125200,250221108,1664,1664,1664,1664,0
|
|
20240724,125100,250221108,1664,1664,1664,1664,0
|
|
20240724,125000,250221108,1664,1664,1664,1664,0
|
|
20240724,124900,250221108,1664,1664,1664,1664,0
|
|
20240724,124800,250221108,1664,1664,1664,1664,0
|
|
20240724,124700,250221108,1664,1664,1664,1664,0
|
|
20240724,124600,250221108,1664,1664,1664,1664,0
|
|
20240724,124500,250221108,1664,1664,1664,1664,0
|
|
20240724,124400,250221108,1664,1664,1664,1664,0
|
|
20240724,124300,250221108,1664,1664,1664,1664,300
|
|
20240724,124200,249721908,1664,1664,1664,1664,0
|
|
20240724,124100,249721908,1664,1664,1664,1664,0
|
|
20240724,124000,249721908,1664,1664,1664,1664,2
|
|
20240724,123900,249718580,1664,1664,1664,1664,3
|
|
20240724,123800,249713588,1660,1660,1660,1660,0
|
|
20240724,123700,249713588,1660,1660,1660,1660,0
|
|
20240724,123600,249713588,1660,1660,1660,1660,0
|
|
20240724,123500,249713588,1660,1660,1660,1660,0
|
|
20240724,123400,249713588,1660,1663,1663,1660,10886
|
|
20240724,123300,231634056,1664,1664,1664,1664,56
|
|
20240724,123200,231540872,1664,1664,1664,1664,0
|
|
20240724,123100,231540872,1664,1664,1664,1664,0
|
|
20240724,123000,231540872,1664,1664,1664,1664,0
|
|
20240724,122900,231540872,1664,1664,1664,1664,0
|
|
20240724,122800,231540872,1664,1664,1664,1664,0
|
|
20240724,122700,231540872,1664,1664,1664,1664,36
|
|
20240724,122600,231480968,1663,1663,1663,1663,99
|
|
20240724,122500,231316331,1664,1664,1664,1664,0
|
|
20240724,122400,231316331,1664,1664,1664,1664,0
|
|
20240724,122300,231316331,1664,1664,1664,1664,0
|
|
20240724,122200,231316331,1664,1664,1664,1664,0
|
|
20240724,122100,231316331,1664,1664,1664,1664,0
|
|
20240724,122000,231316331,1664,1664,1664,1664,0
|
|
20240724,121900,231316331,1664,1664,1664,1664,0
|
|
20240724,121800,231316331,1664,1664,1664,1664,0
|
|
20240724,121700,231316331,1664,1664,1664,1664,0
|
|
20240724,121600,231316331,1664,1664,1664,1664,3800
|
|
20240724,121500,224993131,1664,1664,1664,1664,0
|
|
20240724,121400,224993131,1664,1664,1664,1664,0
|
|
20240724,121300,224993131,1664,1664,1664,1664,0
|
|
20240724,121200,224993131,1664,1664,1664,1664,0
|
|
20240724,121100,224993131,1664,1664,1664,1664,0
|
|
20240724,121000,224993131,1664,1664,1664,1664,1
|
|
20240724,120900,224991467,1662,1662,1662,1662,0
|
|
20240724,120800,224991467,1662,1669,1669,1662,1400
|
|
20240724,120700,222657914,1669,1669,1669,1669,971
|
|
20240724,120600,221037315,1679,1679,1679,1679,595
|
|
20240724,120500,220038310,1680,1680,1680,1680,0
|
|
20240724,120400,220038310,1680,1680,1680,1680,0
|
|
20240724,120300,220038310,1680,1680,1680,1680,0
|
|
20240724,120200,220038310,1680,1680,1680,1680,0
|
|
20240724,120100,220038310,1680,1680,1680,1680,1
|
|
20240724,120000,220036630,1669,1669,1669,1669,0
|
|
20240724,115900,220036630,1669,1669,1669,1669,0
|
|
20240724,115800,220036630,1669,1669,1669,1669,0
|
|
20240724,115700,220036630,1669,1669,1669,1669,1
|
|
20240724,115600,220034961,1669,1669,1669,1669,96
|
|
20240724,115500,219874737,1669,1669,1669,1669,4
|
|
20240724,115400,219868061,1669,1669,1669,1669,100
|
|
20240724,115300,219701161,1681,1681,1681,1681,0
|
|
20240724,115200,219701161,1681,1681,1681,1681,0
|
|
20240724,115100,219701161,1681,1681,1681,1681,0
|
|
20240724,115000,219701161,1681,1681,1681,1681,4
|
|
20240724,114900,219694437,1670,1670,1670,1670,900
|
|
20240724,114800,218191437,1669,1669,1669,1669,0
|
|
20240724,114700,218191437,1669,1669,1669,1669,0
|
|
20240724,114600,218191437,1669,1669,1669,1669,131
|
|
20240724,114500,217972798,1669,1669,1669,1669,0
|
|
20240724,114400,217972798,1669,1669,1669,1669,1
|
|
20240724,114300,217971129,1669,1669,1669,1669,2
|
|
20240724,114200,217967791,1669,1669,1669,1669,0
|
|
20240724,114100,217967791,1669,1670,1670,1669,97
|
|
20240724,114000,217805809,1669,1670,1670,1669,13
|
|
20240724,113900,217784108,1670,1670,1670,1670,0
|
|
20240724,113800,217784108,1670,1670,1670,1670,600
|
|
20240724,113700,216782108,1670,1670,1670,1670,0
|
|
20240724,113600,216782108,1670,1670,1670,1670,0
|
|
20240724,113500,216782108,1670,1670,1670,1670,0
|
|
20240724,113400,216782108,1670,1670,1670,1670,0
|
|
20240724,113300,216782108,1670,1670,1670,1670,0
|
|
20240724,113200,216782108,1670,1670,1670,1670,0
|
|
20240724,113100,216782108,1670,1670,1670,1670,0
|
|
20240724,113000,216782108,1670,1670,1670,1670,0
|
|
20240724,112900,216782108,1670,1670,1670,1670,0
|
|
20240724,112800,216782108,1670,1670,1670,1670,580
|
|
20240724,112700,215813508,1670,1670,1670,1670,1000
|
|
20240724,112600,214143508,1671,1673,1673,1671,1012
|
|
20240724,112500,212452068,1673,1673,1673,1673,600
|
|
20240724,112400,211448268,1673,1673,1673,1673,0
|
|
20240724,112300,211448268,1673,1673,1673,1673,0
|
|
20240724,112200,211448268,1673,1673,1673,1673,49
|
|
20240724,112100,211366291,1682,1682,1682,1682,0
|
|
20240724,112000,211366291,1682,1682,1682,1682,0
|
|
20240724,111900,211366291,1682,1682,1682,1682,0
|
|
20240724,111800,211366291,1682,1682,1682,1682,0
|
|
20240724,111700,211366291,1682,1682,1682,1682,0
|
|
20240724,111600,211366291,1682,1682,1682,1682,0
|
|
20240724,111500,211366291,1682,1682,1682,1682,0
|
|
20240724,111400,211366291,1682,1682,1682,1682,42
|
|
20240724,111300,211295647,1682,1682,1682,1682,200
|
|
20240724,111200,210959247,1680,1677,1680,1677,10562
|
|
20240724,111100,193232373,1673,1673,1673,1673,1
|
|
20240724,111000,193230700,1668,1667,1668,1667,310
|
|
20240724,110900,192713920,1667,1670,1670,1667,20
|
|
20240724,110800,192680537,1673,1673,1673,1673,0
|
|
20240724,110700,192680537,1673,1673,1673,1673,0
|
|
20240724,110600,192680537,1673,1673,1673,1673,0
|
|
20240724,110500,192680537,1673,1673,1673,1673,0
|
|
20240724,110400,192680537,1673,1673,1673,1673,0
|
|
20240724,110300,192680537,1673,1673,1673,1673,181
|
|
20240724,110200,192377724,1670,1670,1670,1670,0
|
|
20240724,110100,192377724,1670,1670,1670,1670,1
|
|
20240724,110000,192376054,1673,1673,1673,1673,0
|
|
20240724,105900,192376054,1673,1673,1673,1673,0
|
|
20240724,105800,192376054,1673,1673,1673,1673,0
|
|
20240724,105700,192376054,1673,1673,1673,1673,0
|
|
20240724,105600,192376054,1673,1673,1673,1673,0
|
|
20240724,105500,192376054,1673,1672,1673,1672,2334
|
|
20240724,105400,188473272,1675,1675,1675,1675,0
|
|
20240724,105300,188473272,1675,1675,1675,1675,0
|
|
20240724,105200,188473272,1675,1675,1675,1675,0
|
|
20240724,105100,188473272,1675,1675,1675,1675,0
|
|
20240724,105000,188473272,1675,1675,1675,1675,0
|
|
20240724,104900,188473272,1675,1675,1675,1675,37
|
|
20240724,104800,188411297,1680,1680,1680,1680,0
|
|
20240724,104700,188411297,1680,1680,1680,1680,0
|
|
20240724,104600,188411297,1680,1679,1680,1679,131
|
|
20240724,104500,188191346,1679,1679,1679,1679,1
|
|
20240724,104400,188189667,1662,1679,1679,1662,201
|
|
20240724,104300,187855588,1663,1663,1663,1663,0
|
|
20240724,104200,187855588,1663,1664,1664,1663,3048
|
|
20240724,104100,182785946,1665,1665,1665,1665,419
|
|
20240724,104000,182088311,1665,1670,1670,1665,983
|
|
20240724,103900,180451246,1679,1669,1679,1660,954
|
|
20240724,103800,178859540,1680,1680,1680,1680,660
|
|
20240724,103700,177750740,1680,1663,1680,1663,9603
|
|
20240724,103600,161682618,1657,1657,1657,1657,0
|
|
20240724,103500,161682618,1657,1657,1657,1657,0
|
|
20240724,103400,161682618,1657,1657,1657,1657,0
|
|
20240724,103300,161682618,1657,1657,1657,1657,0
|
|
20240724,103200,161682618,1657,1657,1657,1657,0
|
|
20240724,103100,161682618,1657,1657,1657,1657,0
|
|
20240724,103000,161682618,1657,1656,1657,1656,1043
|
|
20240724,102900,159955367,1650,1650,1650,1650,0
|
|
20240724,102800,159955367,1650,1650,1650,1650,0
|
|
20240724,102700,159955367,1650,1650,1650,1650,0
|
|
20240724,102600,159955367,1650,1650,1650,1650,0
|
|
20240724,102500,159955367,1650,1657,1657,1650,6101
|
|
20240724,102400,149882743,1657,1657,1657,1657,2
|
|
20240724,102300,149879429,1651,1651,1651,1651,549
|
|
20240724,102200,148973030,1657,1657,1657,1657,0
|
|
20240724,102100,148973030,1657,1657,1657,1657,0
|
|
20240724,102000,148973030,1657,1650,1657,1650,5
|
|
20240724,101900,148964773,1650,1650,1650,1650,3000
|
|
20240724,101800,144014773,1650,1656,1656,1650,2400
|
|
20240724,101700,140049202,1658,1657,1658,1657,2
|
|
20240724,101600,140045887,1656,1656,1656,1656,0
|
|
20240724,101500,140045887,1656,1656,1656,1656,0
|
|
20240724,101400,140045887,1656,1656,1656,1656,0
|
|
20240724,101300,140045887,1656,1656,1656,1656,0
|
|
20240724,101200,140045887,1656,1656,1656,1656,0
|
|
20240724,101100,140045887,1656,1656,1656,1656,200
|
|
20240724,101000,139714687,1656,1656,1656,1656,0
|
|
20240724,100900,139714687,1656,1656,1656,1656,0
|
|
20240724,100800,139714687,1656,1656,1656,1656,0
|
|
20240724,100700,139714687,1656,1656,1656,1656,8
|
|
20240724,100600,139701439,1655,1655,1655,1655,0
|
|
20240724,100500,139701439,1655,1655,1655,1655,0
|
|
20240724,100400,139701439,1655,1655,1655,1655,1
|
|
20240724,100300,139699784,1654,1654,1654,1654,7
|
|
20240724,100200,139688206,1654,1654,1654,1654,1
|
|
20240724,100100,139686552,1658,1658,1658,1658,0
|
|
20240724,100000,139686552,1658,1658,1658,1658,60
|
|
20240724,095900,139587072,1659,1664,1664,1650,2104
|
|
20240724,095800,136111925,1657,1664,1664,1657,4
|
|
20240724,095700,136105290,1657,1657,1657,1657,0
|
|
20240724,095600,136105290,1657,1657,1657,1657,2536
|
|
20240724,095500,131903138,1657,1657,1657,1657,1
|
|
20240724,095400,131901481,1657,1657,1657,1657,18
|
|
20240724,095300,131871655,1657,1652,1657,1649,8678
|
|
20240724,095200,117550457,1652,1652,1652,1652,0
|
|
20240724,095100,117550457,1652,1659,1659,1652,5001
|
|
20240724,095000,109288798,1652,1653,1653,1652,5000
|
|
20240724,094900,101026504,1660,1653,1660,1653,8992
|
|
20240724,094800,86162721,1661,1656,1665,1653,5101
|
|
20240724,094700,77721594,1666,1666,1666,1666,0
|
|
20240724,094600,77721594,1666,1666,1666,1666,23
|
|
20240724,094500,77683276,1666,1661,1666,1661,570
|
|
20240724,094400,76736501,1654,1654,1654,1654,0
|
|
20240724,094300,76736501,1654,1654,1654,1654,0
|
|
20240724,094200,76736501,1654,1654,1654,1653,1918
|
|
20240724,094100,73564739,1653,1653,1653,1653,0
|
|
20240724,094000,73564739,1653,1653,1653,1653,0
|
|
20240724,093900,73564739,1653,1653,1653,1653,0
|
|
20240724,093800,73564739,1653,1655,1655,1653,3024
|
|
20240724,093700,68562944,1662,1662,1662,1662,4
|
|
20240724,093600,68556296,1654,1656,1663,1654,3070
|
|
20240724,093500,63475780,1656,1657,1657,1656,5885
|
|
20240724,093400,53728428,1656,1660,1664,1656,6578
|
|
20240724,093300,42824290,1665,1665,1665,1665,95
|
|
20240724,093200,42666115,1665,1665,1665,1665,0
|
|
20240724,093100,42666115,1665,1665,1665,1665,5
|
|
20240724,093000,42657790,1658,1658,1658,1658,10
|
|
20240724,092900,42641210,1658,1658,1658,1658,1153
|
|
20240724,092800,40729536,1658,1658,1658,1658,105
|
|
20240724,092700,40555446,1659,1669,1669,1659,6803
|
|
20240724,092600,29269228,1669,1669,1669,1669,1
|
|
20240724,092500,29267559,1660,1660,1660,1660,2742
|
|
20240724,092400,24715839,1660,1660,1660,1660,19
|
|
20240724,092300,24684299,1670,1669,1670,1669,95
|
|
20240724,092200,24525692,1677,1677,1677,1677,0
|
|
20240724,092100,24525692,1677,1677,1677,1677,0
|
|
20240724,092000,24525692,1677,1677,1677,1677,0
|
|
20240724,091900,24525692,1677,1677,1677,1677,0
|
|
20240724,091800,24525692,1677,1677,1677,1677,0
|
|
20240724,091700,24525692,1677,1677,1677,1677,0
|
|
20240724,091600,24525692,1677,1677,1677,1677,0
|
|
20240724,091500,24525692,1677,1677,1677,1677,0
|
|
20240724,091400,24525692,1677,1677,1677,1677,0
|
|
20240724,091300,24525692,1677,1677,1677,1677,1
|
|
20240724,091200,24524015,1658,1660,1660,1658,881
|
|
20240724,091100,23061976,1660,1660,1660,1660,1500
|
|
20240724,091000,20571976,1660,1680,1680,1660,5001
|
|
20240724,090900,12266734,1666,1680,1680,1666,5002
|
|
20240724,090800,3924346,1668,1674,1674,1668,200
|
|
20240724,090700,3590175,1696,1696,1696,1696,0
|
|
20240724,090600,3590175,1696,1694,1696,1694,1217
|
|
20240724,090500,1527481,1696,1696,1696,1696,0
|
|
20240724,090400,1527481,1696,1696,1696,1696,44
|
|
20240724,090300,1452857,1696,1696,1696,1696,787
|
|
20240724,090200,118105,1696,1696,1696,1696,2
|
|
20240724,090100,114713,1697,1697,1697,1697,1
|
|
20240724,090000,113016,1662,1662,1662,1662,68
|