726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,210300,736418991,1670,1670,1670,1670,1000
|
|
20240725,210200,736418991,1670,1670,1670,1670,0
|
|
20240725,210100,736418991,1670,1670,1670,1670,0
|
|
20240725,210000,736418991,1670,1670,1670,1670,0
|
|
20240725,205900,736418991,1670,1670,1670,1670,0
|
|
20240725,205800,736418991,1670,1670,1670,1670,0
|
|
20240725,205700,736418991,1670,1670,1670,1670,0
|
|
20240725,205600,736418991,1670,1670,1670,1670,0
|
|
20240725,205500,736418991,1670,1670,1670,1670,0
|
|
20240725,205400,736418991,1670,1670,1670,1670,0
|
|
20240725,205300,736418991,1670,1670,1670,1670,0
|
|
20240725,205200,736418991,1670,1670,1670,1670,0
|
|
20240725,205100,736418991,1670,1670,1670,1670,0
|
|
20240725,205000,736418991,1670,1670,1670,1670,0
|
|
20240725,204900,736418991,1670,1670,1670,1670,0
|
|
20240725,204800,736418991,1670,1670,1670,1670,0
|
|
20240725,204700,736418991,1670,1670,1670,1670,0
|
|
20240725,204600,736418991,1670,1670,1670,1670,0
|
|
20240725,204500,736418991,1670,1670,1670,1670,0
|
|
20240725,204400,736418991,1670,1670,1670,1670,0
|
|
20240725,204300,736418991,1670,1670,1670,1670,0
|
|
20240725,204200,736418991,1670,1670,1670,1670,0
|
|
20240725,204100,736418991,1670,1670,1670,1670,0
|
|
20240725,204000,736418991,1670,1670,1670,1670,0
|
|
20240725,203900,736418991,1670,1670,1670,1670,0
|
|
20240725,203800,736418991,1670,1670,1670,1670,0
|
|
20240725,203700,736418991,1670,1670,1670,1670,0
|
|
20240725,203600,736418991,1670,1670,1670,1670,0
|
|
20240725,203500,736418991,1670,1670,1670,1670,0
|
|
20240725,203400,736418991,1670,1670,1670,1670,0
|
|
20240725,203300,736418991,1670,1670,1670,1670,1000
|
|
20240725,203200,736418991,1670,1670,1670,1670,0
|
|
20240725,203100,736418991,1670,1670,1670,1670,0
|
|
20240725,203000,736418991,1670,1670,1670,1670,0
|
|
20240725,202900,736418991,1670,1670,1670,1670,0
|
|
20240725,202800,736418991,1670,1670,1670,1670,0
|
|
20240725,202700,736418991,1670,1670,1670,1670,0
|
|
20240725,202600,736418991,1670,1670,1670,1670,0
|
|
20240725,202500,736418991,1670,1670,1670,1670,0
|
|
20240725,202400,736418991,1670,1670,1670,1670,0
|
|
20240725,202300,736418991,1670,1670,1670,1670,0
|
|
20240725,202200,736418991,1670,1670,1670,1670,0
|
|
20240725,202100,736418991,1670,1670,1670,1670,0
|
|
20240725,202000,736418991,1670,1670,1670,1670,0
|
|
20240725,201900,736418991,1670,1670,1670,1670,0
|
|
20240725,201800,736418991,1670,1670,1670,1670,0
|
|
20240725,201700,736418991,1670,1670,1670,1670,0
|
|
20240725,201600,736418991,1670,1670,1670,1670,0
|
|
20240725,201500,736418991,1670,1670,1670,1670,0
|
|
20240725,201400,736418991,1670,1670,1670,1670,0
|
|
20240725,201300,736418991,1670,1670,1670,1670,0
|
|
20240725,201200,736418991,1670,1670,1670,1670,0
|
|
20240725,201100,736418991,1670,1670,1670,1670,0
|
|
20240725,201000,736418991,1670,1670,1670,1670,0
|
|
20240725,200900,736418991,1670,1670,1670,1670,0
|
|
20240725,200800,736418991,1670,1670,1670,1670,0
|
|
20240725,200700,736418991,1670,1670,1670,1670,0
|
|
20240725,200600,736418991,1670,1670,1670,1670,0
|
|
20240725,200500,736418991,1670,1670,1670,1670,0
|
|
20240725,200400,736418991,1670,1670,1670,1670,0
|
|
20240725,200300,736418991,1670,1670,1670,1670,1000
|
|
20240725,200200,736418991,1670,1670,1670,1670,0
|
|
20240725,200100,736418991,1670,1670,1670,1670,0
|
|
20240725,200000,736418991,1670,1670,1670,1670,0
|
|
20240725,195900,736418991,1670,1670,1670,1670,0
|
|
20240725,195800,736418991,1670,1670,1670,1670,0
|
|
20240725,195700,736418991,1670,1670,1670,1670,0
|
|
20240725,195600,736418991,1670,1670,1670,1670,0
|
|
20240725,195500,736418991,1670,1670,1670,1670,0
|
|
20240725,195400,736418991,1670,1670,1670,1670,0
|
|
20240725,195300,736418991,1670,1670,1670,1670,0
|
|
20240725,195200,736418991,1670,1670,1670,1670,0
|
|
20240725,195100,736418991,1670,1670,1670,1670,0
|
|
20240725,195000,736418991,1670,1670,1670,1670,0
|
|
20240725,194900,736418991,1670,1670,1670,1670,0
|
|
20240725,194800,736418991,1670,1670,1670,1670,0
|
|
20240725,194700,736418991,1670,1670,1670,1670,0
|
|
20240725,194600,736418991,1670,1670,1670,1670,0
|
|
20240725,194500,736418991,1670,1670,1670,1670,0
|
|
20240725,194400,736418991,1670,1670,1670,1670,0
|
|
20240725,194300,736418991,1670,1670,1670,1670,0
|
|
20240725,194200,736418991,1670,1670,1670,1670,0
|
|
20240725,194100,736418991,1670,1670,1670,1670,0
|
|
20240725,194000,736418991,1670,1670,1670,1670,0
|
|
20240725,193900,736418991,1670,1670,1670,1670,0
|
|
20240725,193800,736418991,1670,1670,1670,1670,0
|
|
20240725,193700,736418991,1670,1670,1670,1670,0
|
|
20240725,193600,736418991,1670,1670,1670,1670,0
|
|
20240725,193500,736418991,1670,1670,1670,1670,0
|
|
20240725,193400,736418991,1670,1670,1670,1670,0
|
|
20240725,193300,736418991,1670,1670,1670,1670,1000
|
|
20240725,193200,736418991,1670,1670,1670,1670,0
|
|
20240725,193100,736418991,1670,1670,1670,1670,0
|
|
20240725,193000,736418991,1670,1670,1670,1670,0
|
|
20240725,192900,736418991,1670,1670,1670,1670,0
|
|
20240725,192800,736418991,1670,1670,1670,1670,0
|
|
20240725,192700,736418991,1670,1670,1670,1670,0
|
|
20240725,192600,736418991,1670,1670,1670,1670,0
|
|
20240725,192500,736418991,1670,1670,1670,1670,0
|
|
20240725,192400,736418991,1670,1670,1670,1670,0
|
|
20240725,192300,736418991,1670,1670,1670,1670,0
|
|
20240725,192200,736418991,1670,1670,1670,1670,0
|
|
20240725,192100,736418991,1670,1670,1670,1670,0
|
|
20240725,192000,736418991,1670,1670,1670,1670,0
|
|
20240725,191900,736418991,1670,1670,1670,1670,0
|
|
20240725,191800,736418991,1670,1670,1670,1670,0
|
|
20240725,191700,736418991,1670,1670,1670,1670,0
|
|
20240725,191600,736418991,1670,1670,1670,1670,0
|
|
20240725,191500,736418991,1670,1670,1670,1670,0
|
|
20240725,191400,736418991,1670,1670,1670,1670,0
|
|
20240725,191300,736418991,1670,1670,1670,1670,0
|
|
20240725,191200,736418991,1670,1670,1670,1670,0
|
|
20240725,191100,736418991,1670,1670,1670,1670,0
|
|
20240725,191000,736418991,1670,1670,1670,1670,0
|
|
20240725,190900,736418991,1670,1670,1670,1670,0
|
|
20240725,190800,736418991,1670,1670,1670,1670,0
|
|
20240725,190700,736418991,1670,1670,1670,1670,0
|
|
20240725,190600,736418991,1670,1670,1670,1670,0
|
|
20240725,190500,736418991,1670,1670,1670,1670,0
|
|
20240725,190400,736418991,1670,1670,1670,1670,0
|
|
20240725,190300,736418991,1670,1670,1670,1670,1000
|
|
20240725,190200,736418991,1670,1670,1670,1670,0
|
|
20240725,190100,736418991,1670,1670,1670,1670,0
|
|
20240725,190000,736418991,1670,1670,1670,1670,0
|
|
20240725,185900,736418991,1670,1670,1670,1670,0
|
|
20240725,185800,736418991,1670,1670,1670,1670,0
|
|
20240725,185700,736418991,1670,1670,1670,1670,0
|
|
20240725,185600,736418991,1670,1670,1670,1670,0
|
|
20240725,185500,736418991,1670,1670,1670,1670,0
|
|
20240725,185400,736418991,1670,1670,1670,1670,0
|
|
20240725,185300,736418991,1670,1670,1670,1670,0
|
|
20240725,185200,736418991,1670,1670,1670,1670,0
|
|
20240725,185100,736418991,1670,1670,1670,1670,0
|
|
20240725,185000,736418991,1670,1670,1670,1670,0
|
|
20240725,184900,736418991,1670,1670,1670,1670,0
|
|
20240725,184800,736418991,1670,1670,1670,1670,0
|
|
20240725,184700,736418991,1670,1670,1670,1670,0
|
|
20240725,184600,736418991,1670,1670,1670,1670,0
|
|
20240725,184500,736418991,1670,1670,1670,1670,0
|
|
20240725,184400,736418991,1670,1670,1670,1670,0
|
|
20240725,184300,736418991,1670,1670,1670,1670,0
|
|
20240725,184200,736418991,1670,1670,1670,1670,0
|
|
20240725,184100,736418991,1670,1670,1670,1670,0
|
|
20240725,184000,736418991,1670,1670,1670,1670,0
|
|
20240725,183900,736418991,1670,1670,1670,1670,0
|
|
20240725,183800,736418991,1670,1670,1670,1670,0
|
|
20240725,183700,736418991,1670,1670,1670,1670,0
|
|
20240725,183600,736418991,1670,1670,1670,1670,0
|
|
20240725,183500,736418991,1670,1670,1670,1670,0
|
|
20240725,183400,736418991,1670,1670,1670,1670,0
|
|
20240725,183300,736418991,1670,1670,1670,1670,1000
|
|
20240725,183200,736418991,1670,1670,1670,1670,0
|
|
20240725,183100,736418991,1670,1670,1670,1670,0
|
|
20240725,183000,736418991,1670,1670,1670,1670,0
|
|
20240725,182900,736418991,1670,1670,1670,1670,0
|
|
20240725,182800,736418991,1670,1670,1670,1670,0
|
|
20240725,182700,736418991,1670,1670,1670,1670,0
|
|
20240725,182600,736418991,1670,1670,1670,1670,0
|
|
20240725,182500,736418991,1670,1670,1670,1670,0
|
|
20240725,182400,736418991,1670,1670,1670,1670,0
|
|
20240725,182300,736418991,1670,1670,1670,1670,0
|
|
20240725,182200,736418991,1670,1670,1670,1670,0
|
|
20240725,182100,736418991,1670,1670,1670,1670,0
|
|
20240725,182000,736418991,1670,1670,1670,1670,0
|
|
20240725,181900,736418991,1670,1670,1670,1670,0
|
|
20240725,181800,736418991,1670,1670,1670,1670,0
|
|
20240725,181700,736418991,1670,1670,1670,1670,0
|
|
20240725,181600,736418991,1670,1670,1670,1670,0
|
|
20240725,181500,736418991,1670,1670,1670,1670,0
|
|
20240725,181400,736418991,1670,1670,1670,1670,0
|
|
20240725,181300,736418991,1670,1670,1670,1670,0
|
|
20240725,181200,736418991,1670,1670,1670,1670,0
|
|
20240725,181100,736418991,1670,1670,1670,1670,0
|
|
20240725,181000,736418991,1670,1670,1670,1670,0
|
|
20240725,180900,736418991,1670,1670,1670,1670,0
|
|
20240725,180800,736418991,1670,1670,1670,1670,0
|
|
20240725,180700,736418991,1670,1670,1670,1670,0
|
|
20240725,180600,736418991,1670,1670,1670,1670,0
|
|
20240725,180500,736418991,1670,1670,1670,1670,0
|
|
20240725,180400,736418991,1670,1670,1670,1670,0
|
|
20240725,180300,736418991,1670,1670,1670,1670,1000
|
|
20240725,180200,736418991,1670,1670,1670,1670,0
|
|
20240725,180100,736418991,1670,1670,1670,1670,0
|
|
20240725,180000,736418991,1670,1670,1670,1670,0
|
|
20240725,175900,736418991,1670,1670,1670,1670,0
|
|
20240725,175800,736418991,1670,1670,1670,1670,0
|
|
20240725,175700,736418991,1670,1670,1670,1670,0
|
|
20240725,175600,736418991,1670,1670,1670,1670,0
|
|
20240725,175500,736418991,1670,1670,1670,1670,0
|
|
20240725,175400,736418991,1670,1670,1670,1670,0
|
|
20240725,175300,736418991,1670,1670,1670,1670,0
|
|
20240725,175200,736418991,1670,1670,1670,1670,0
|
|
20240725,175100,736418991,1670,1670,1670,1670,0
|
|
20240725,175000,736418991,1670,1670,1670,1670,0
|
|
20240725,174900,736418991,1670,1670,1670,1670,0
|
|
20240725,174800,736418991,1670,1670,1670,1670,0
|
|
20240725,174700,736418991,1670,1670,1670,1670,0
|
|
20240725,174600,736418991,1670,1670,1670,1670,0
|
|
20240725,174500,736418991,1670,1670,1670,1670,0
|
|
20240725,174400,736418991,1670,1670,1670,1670,0
|
|
20240725,174300,736418991,1670,1670,1670,1670,0
|
|
20240725,174200,736418991,1670,1670,1670,1670,0
|
|
20240725,174100,736418991,1670,1670,1670,1670,0
|
|
20240725,174000,736418991,1670,1670,1670,1670,0
|
|
20240725,173900,736418991,1670,1670,1670,1670,0
|
|
20240725,173800,736418991,1670,1670,1670,1670,0
|
|
20240725,173700,736418991,1670,1670,1670,1670,0
|
|
20240725,173600,736418991,1670,1670,1670,1670,0
|
|
20240725,173500,736418991,1670,1670,1670,1670,0
|
|
20240725,173400,736418991,1670,1670,1670,1670,0
|
|
20240725,173300,736418991,1670,1670,1670,1670,1000
|
|
20240725,173200,736418991,1670,1670,1670,1670,0
|
|
20240725,173100,736418991,1670,1670,1670,1670,0
|
|
20240725,173000,736418991,1670,1670,1670,1670,0
|
|
20240725,172900,736418991,1670,1670,1670,1670,0
|
|
20240725,172800,736418991,1670,1670,1670,1670,0
|
|
20240725,172700,736418991,1670,1670,1670,1670,0
|
|
20240725,172600,736418991,1670,1670,1670,1670,0
|
|
20240725,172500,736418991,1670,1670,1670,1670,0
|
|
20240725,172400,736418991,1670,1670,1670,1670,0
|
|
20240725,172300,736418991,1670,1670,1670,1670,0
|
|
20240725,172200,736418991,1670,1670,1670,1670,0
|
|
20240725,172100,736418991,1670,1670,1670,1670,0
|
|
20240725,172000,736418991,1670,1670,1670,1670,0
|
|
20240725,171900,736418991,1670,1670,1670,1670,0
|
|
20240725,171800,736418991,1670,1670,1670,1670,0
|
|
20240725,171700,736418991,1670,1670,1670,1670,0
|
|
20240725,171600,736418991,1670,1670,1670,1670,0
|
|
20240725,171500,736418991,1670,1670,1670,1670,0
|
|
20240725,171400,736418991,1670,1670,1670,1670,0
|
|
20240725,171300,736418991,1670,1670,1670,1670,0
|
|
20240725,171200,736418991,1670,1670,1670,1670,0
|
|
20240725,171100,736418991,1670,1670,1670,1670,0
|
|
20240725,171000,736418991,1670,1670,1670,1670,0
|
|
20240725,170900,736418991,1670,1670,1670,1670,0
|
|
20240725,170800,736418991,1670,1670,1670,1670,0
|
|
20240725,170700,736418991,1670,1670,1670,1670,0
|
|
20240725,170600,736418991,1670,1670,1670,1670,0
|
|
20240725,170500,736418991,1670,1670,1670,1670,0
|
|
20240725,170400,736418991,1670,1670,1670,1670,0
|
|
20240725,170300,736418991,1670,1670,1670,1670,1000
|
|
20240725,170200,736418991,1670,1670,1670,1670,0
|
|
20240725,170100,736418991,1670,1670,1670,1670,0
|
|
20240725,170000,736418991,1670,1670,1670,1670,0
|
|
20240725,165900,736418991,1670,1670,1670,1670,0
|
|
20240725,165800,736418991,1670,1670,1670,1670,0
|
|
20240725,165700,736418991,1670,1670,1670,1670,0
|
|
20240725,165600,736418991,1670,1670,1670,1670,0
|
|
20240725,165500,736418991,1670,1670,1670,1670,0
|
|
20240725,165400,736418991,1670,1670,1670,1670,0
|
|
20240725,165300,736418991,1670,1670,1670,1670,0
|
|
20240725,165200,736418991,1670,1670,1670,1670,0
|
|
20240725,165100,736418991,1670,1670,1670,1670,0
|
|
20240725,165000,736418991,1670,1670,1670,1670,0
|
|
20240725,164900,736418991,1670,1670,1670,1670,0
|
|
20240725,164800,736418991,1670,1670,1670,1670,0
|
|
20240725,164700,736418991,1670,1670,1670,1670,0
|
|
20240725,164600,736418991,1670,1670,1670,1670,0
|
|
20240725,164500,736418991,1670,1670,1670,1670,0
|
|
20240725,164400,736418991,1670,1670,1670,1670,0
|
|
20240725,164300,736418991,1670,1670,1670,1670,0
|
|
20240725,164200,736418991,1670,1670,1670,1670,0
|
|
20240725,164100,736418991,1670,1670,1670,1670,0
|
|
20240725,164000,736418991,1670,1670,1670,1670,0
|
|
20240725,163900,736418991,1670,1670,1670,1670,0
|
|
20240725,163800,736418991,1670,1670,1670,1670,0
|
|
20240725,163700,736418991,1670,1670,1670,1670,0
|
|
20240725,163600,736418991,1670,1670,1670,1670,0
|
|
20240725,163500,736418991,1670,1670,1670,1670,0
|
|
20240725,163400,736418991,1670,1670,1670,1670,0
|
|
20240725,163300,736418991,1670,1670,1670,1670,1000
|
|
20240725,163200,736418991,1670,1670,1670,1670,0
|
|
20240725,163100,736418991,1670,1670,1670,1670,0
|
|
20240725,163000,736418991,1670,1670,1670,1670,0
|
|
20240725,162900,736418991,1670,1670,1670,1670,0
|
|
20240725,162800,736418991,1670,1670,1670,1670,0
|
|
20240725,162700,736418991,1670,1670,1670,1670,0
|
|
20240725,162600,736418991,1670,1670,1670,1670,0
|
|
20240725,162500,736418991,1670,1670,1670,1670,0
|
|
20240725,162400,736418991,1670,1670,1670,1670,0
|
|
20240725,162300,736418991,1670,1670,1670,1670,0
|
|
20240725,162200,736418991,1670,1670,1670,1670,0
|
|
20240725,162100,736418991,1670,1670,1670,1670,0
|
|
20240725,162000,736418991,1670,1670,1670,1670,0
|
|
20240725,161900,736418991,1670,1670,1670,1670,0
|
|
20240725,161800,736418991,1670,1670,1670,1670,0
|
|
20240725,161700,736418991,1670,1670,1670,1670,0
|
|
20240725,161600,736418991,1670,1670,1670,1670,0
|
|
20240725,161500,736418991,1670,1670,1670,1670,0
|
|
20240725,161400,736418991,1670,1670,1670,1670,0
|
|
20240725,161300,736418991,1670,1670,1670,1670,0
|
|
20240725,161200,736418991,1670,1670,1670,1670,0
|
|
20240725,161100,736418991,1670,1670,1670,1670,0
|
|
20240725,161000,736418991,1670,1670,1670,1670,0
|
|
20240725,160900,736418991,1670,1670,1670,1670,0
|
|
20240725,160800,736418991,1670,1670,1670,1670,0
|
|
20240725,160700,736418991,1670,1670,1670,1670,0
|
|
20240725,160600,736418991,1670,1670,1670,1670,0
|
|
20240725,160500,736418991,1670,1670,1670,1670,0
|
|
20240725,160400,736418991,1670,1670,1670,1670,0
|
|
20240725,160300,736418991,1670,1670,1670,1670,1000
|
|
20240725,160200,736418991,1670,1670,1670,1670,0
|
|
20240725,160100,736418991,1670,1670,1670,1670,0
|
|
20240725,160000,736418991,1670,1670,1670,1670,0
|
|
20240725,155900,736418991,1670,1670,1670,1670,0
|
|
20240725,155800,736418991,1670,1670,1670,1670,0
|
|
20240725,155700,736418991,1670,1670,1670,1670,0
|
|
20240725,155600,736418991,1670,1670,1670,1670,0
|
|
20240725,155500,736418991,1670,1670,1670,1670,0
|
|
20240725,155400,736418991,1670,1670,1670,1670,0
|
|
20240725,155300,736418991,1670,1670,1670,1670,0
|
|
20240725,155200,736418991,1670,1670,1670,1670,0
|
|
20240725,155100,736418991,1670,1670,1670,1670,0
|
|
20240725,155000,736418991,1670,1670,1670,1670,0
|
|
20240725,154900,736418991,1670,1670,1670,1670,0
|
|
20240725,154800,736418991,1670,1670,1670,1670,0
|
|
20240725,154700,736418991,1670,1670,1670,1670,0
|
|
20240725,154600,736418991,1670,1670,1670,1670,0
|
|
20240725,154500,736418991,1670,1670,1670,1670,0
|
|
20240725,154400,736418991,1670,1670,1670,1670,0
|
|
20240725,154300,736418991,1670,1670,1670,1670,0
|
|
20240725,154200,736418991,1670,1670,1670,1670,0
|
|
20240725,154100,736418991,1670,1670,1670,1670,0
|
|
20240725,154000,736418991,1670,1670,1670,1670,0
|
|
20240725,153900,736418991,1670,1670,1670,1670,0
|
|
20240725,153800,736418991,1670,1670,1670,1670,0
|
|
20240725,153700,736418991,1670,1670,1670,1670,0
|
|
20240725,153600,736418991,1670,1670,1670,1670,0
|
|
20240725,153500,736418991,1670,1670,1670,1670,0
|
|
20240725,153400,736418991,1670,1670,1670,1670,0
|
|
20240725,153300,736418991,1670,1670,1670,1670,1000
|
|
20240725,153200,736418991,1670,1670,1670,1670,0
|
|
20240725,153100,736418991,1670,1670,1670,1670,0
|
|
20240725,153000,736418991,1670,1670,1670,1670,1000
|
|
20240725,152900,734748991,1684,1684,1684,1684,0
|
|
20240725,152800,734748991,1684,1684,1684,1684,0
|
|
20240725,152700,734748991,1684,1684,1684,1684,0
|
|
20240725,152600,734748991,1684,1684,1684,1684,0
|
|
20240725,152500,734748991,1684,1684,1684,1684,0
|
|
20240725,152400,734748991,1684,1684,1684,1684,0
|
|
20240725,152300,734748991,1684,1684,1684,1684,0
|
|
20240725,152200,734748991,1684,1684,1684,1684,0
|
|
20240725,152100,734748991,1684,1684,1684,1684,0
|
|
20240725,152000,734748991,1684,1684,1684,1684,0
|
|
20240725,151900,734748991,1684,1684,1684,1684,14
|
|
20240725,151800,734725415,1685,1675,1685,1668,950
|
|
20240725,151700,733135256,1679,1670,1679,1669,690
|
|
20240725,151600,731983069,1681,1681,1681,1681,0
|
|
20240725,151500,731983069,1681,1681,1681,1681,0
|
|
20240725,151400,731983069,1681,1681,1681,1681,0
|
|
20240725,151300,731983069,1681,1681,1681,1681,0
|
|
20240725,151200,731983069,1681,1671,1681,1671,1409
|
|
20240725,151100,729628540,1671,1683,1683,1671,702
|
|
20240725,151000,728447098,1670,1673,1673,1670,183
|
|
20240725,150900,728141202,1684,1674,1684,1674,870
|
|
20240725,150800,726684622,1674,1674,1674,1674,350
|
|
20240725,150700,726098722,1682,1682,1682,1682,0
|
|
20240725,150600,726098722,1682,1682,1682,1682,0
|
|
20240725,150500,726098722,1682,1682,1682,1682,5
|
|
20240725,150400,726090312,1671,1671,1671,1671,0
|
|
20240725,150300,726090312,1671,1671,1671,1671,977
|
|
20240725,150200,724457745,1682,1680,1682,1678,13
|
|
20240725,150100,724435909,1685,1678,1685,1670,1159
|
|
20240725,150000,722497458,1679,1689,1689,1679,1281
|
|
20240725,145900,720335448,1689,1689,1689,1689,111
|
|
20240725,145800,720147969,1689,1690,1690,1689,2601
|
|
20240725,145700,715753880,1691,1691,1691,1691,0
|
|
20240725,145600,715753880,1691,1691,1691,1691,0
|
|
20240725,145500,715753880,1691,1691,1691,1691,0
|
|
20240725,145400,715753880,1691,1691,1691,1690,404
|
|
20240725,145300,715070816,1673,1673,1673,1673,1004
|
|
20240725,145200,713391124,1695,1695,1695,1695,0
|
|
20240725,145100,713391124,1695,1695,1695,1695,0
|
|
20240725,145000,713391124,1695,1684,1695,1684,1000
|
|
20240725,144900,711698537,1671,1671,1671,1671,4270
|
|
20240725,144800,704563367,1671,1671,1671,1671,608
|
|
20240725,144700,703547399,1671,1671,1671,1671,46
|
|
20240725,144600,703470533,1685,1685,1685,1685,0
|
|
20240725,144500,703470533,1685,1685,1685,1685,0
|
|
20240725,144400,703470533,1685,1685,1685,1685,0
|
|
20240725,144300,703470533,1685,1685,1685,1685,0
|
|
20240725,144200,703470533,1685,1685,1685,1685,0
|
|
20240725,144100,703470533,1685,1685,1685,1685,0
|
|
20240725,144000,703470533,1685,1670,1685,1670,51
|
|
20240725,143900,703385348,1669,1673,1673,1669,508
|
|
20240725,143800,702536896,1685,1680,1685,1680,9
|
|
20240725,143700,702521771,1680,1680,1680,1680,12
|
|
20240725,143600,702501611,1685,1685,1685,1685,0
|
|
20240725,143500,702501611,1685,1685,1685,1685,0
|
|
20240725,143400,702501611,1685,1685,1685,1685,0
|
|
20240725,143300,702501611,1685,1685,1685,1685,0
|
|
20240725,143200,702501611,1685,1685,1685,1685,0
|
|
20240725,143100,702501611,1685,1685,1685,1685,5
|
|
20240725,143000,702493186,1690,1690,1690,1690,0
|
|
20240725,142900,702493186,1690,1690,1690,1690,0
|
|
20240725,142800,702493186,1690,1690,1690,1690,0
|
|
20240725,142700,702493186,1690,1690,1690,1690,0
|
|
20240725,142600,702493186,1690,1690,1690,1690,0
|
|
20240725,142500,702493186,1690,1690,1690,1690,4
|
|
20240725,142400,702486426,1692,1692,1692,1692,3
|
|
20240725,142300,702481350,1672,1693,1693,1672,538
|
|
20240725,142200,701581604,1694,1694,1694,1694,1
|
|
20240725,142100,701579910,1694,1678,1695,1678,7229
|
|
20240725,142000,689337864,1669,1670,1670,1669,1000
|
|
20240725,141900,687668164,1669,1669,1669,1669,0
|
|
20240725,141800,687668164,1669,1669,1669,1669,0
|
|
20240725,141700,687668164,1669,1669,1669,1669,1200
|
|
20240725,141600,685665364,1669,1678,1678,1669,1000
|
|
20240725,141500,683995549,1678,1678,1678,1678,946
|
|
20240725,141400,682408161,1678,1678,1678,1678,0
|
|
20240725,141300,682408161,1678,1678,1678,1678,0
|
|
20240725,141200,682408161,1678,1678,1678,1678,0
|
|
20240725,141100,682408161,1678,1678,1678,1678,6
|
|
20240725,141000,682398093,1672,1672,1672,1672,0
|
|
20240725,140900,682398093,1672,1672,1672,1672,0
|
|
20240725,140800,682398093,1672,1672,1672,1672,1400
|
|
20240725,140700,680057293,1672,1670,1672,1669,3094
|
|
20240725,140600,674885245,1670,1670,1670,1670,5731
|
|
20240725,140500,665314475,1671,1678,1678,1671,1914
|
|
20240725,140400,662113907,1678,1678,1678,1678,0
|
|
20240725,140300,662113907,1678,1678,1678,1678,0
|
|
20240725,140200,662113907,1678,1678,1678,1678,10
|
|
20240725,140100,662097127,1679,1679,1679,1679,53
|
|
20240725,140000,662008140,1679,1679,1679,1679,0
|
|
20240725,135900,662008140,1679,1679,1679,1679,0
|
|
20240725,135800,662008140,1679,1679,1679,1679,525
|
|
20240725,135700,661126665,1679,1679,1679,1679,0
|
|
20240725,135600,661126665,1679,1679,1679,1679,7
|
|
20240725,135500,661114912,1679,1679,1679,1679,0
|
|
20240725,135400,661114912,1679,1679,1679,1679,0
|
|
20240725,135300,661114912,1679,1679,1679,1679,0
|
|
20240725,135200,661114912,1679,1679,1679,1679,0
|
|
20240725,135100,661114912,1679,1679,1679,1679,0
|
|
20240725,135000,661114912,1679,1679,1679,1679,0
|
|
20240725,134900,661114912,1679,1679,1679,1679,0
|
|
20240725,134800,661114912,1679,1679,1679,1679,0
|
|
20240725,134700,661114912,1679,1679,1679,1679,120
|
|
20240725,134600,660913432,1680,1680,1680,1680,754
|
|
20240725,134500,659646712,1680,1680,1680,1680,0
|
|
20240725,134400,659646712,1680,1680,1680,1680,0
|
|
20240725,134300,659646712,1680,1680,1680,1680,100
|
|
20240725,134200,659478712,1683,1683,1683,1683,89
|
|
20240725,134100,659328925,1683,1683,1683,1683,0
|
|
20240725,134000,659328925,1683,1683,1683,1683,0
|
|
20240725,133900,659328925,1683,1683,1683,1683,0
|
|
20240725,133800,659328925,1683,1683,1683,1683,0
|
|
20240725,133700,659328925,1683,1683,1683,1683,0
|
|
20240725,133600,659328925,1683,1679,1683,1679,7
|
|
20240725,133500,659317168,1683,1679,1683,1679,399
|
|
20240725,133400,658646629,1679,1679,1679,1679,0
|
|
20240725,133300,658646629,1679,1679,1679,1679,0
|
|
20240725,133200,658646629,1679,1679,1679,1679,567
|
|
20240725,133100,657694636,1679,1673,1679,1673,3955
|
|
20240725,133000,651074310,1673,1673,1673,1673,0
|
|
20240725,132900,651074310,1673,1673,1673,1673,0
|
|
20240725,132800,651074310,1673,1678,1678,1673,80
|
|
20240725,132700,650940365,1675,1675,1675,1675,573
|
|
20240725,132600,649980590,1683,1683,1683,1683,0
|
|
20240725,132500,649980590,1683,1683,1683,1683,0
|
|
20240725,132400,649980590,1683,1683,1683,1683,0
|
|
20240725,132300,649980590,1683,1677,1683,1677,764
|
|
20240725,132200,648697932,1672,1672,1672,1672,0
|
|
20240725,132100,648697932,1672,1672,1672,1672,0
|
|
20240725,132000,648697932,1672,1672,1672,1672,0
|
|
20240725,131900,648697932,1672,1672,1672,1672,0
|
|
20240725,131800,648697932,1672,1672,1672,1672,0
|
|
20240725,131700,648697932,1672,1672,1672,1672,0
|
|
20240725,131600,648697932,1672,1672,1672,1672,0
|
|
20240725,131500,648697932,1672,1672,1672,1672,0
|
|
20240725,131400,648697932,1672,1672,1672,1672,0
|
|
20240725,131300,648697932,1672,1672,1672,1672,0
|
|
20240725,131200,648697932,1672,1672,1672,1672,0
|
|
20240725,131100,648697932,1672,1672,1672,1672,0
|
|
20240725,131000,648697932,1672,1672,1672,1672,0
|
|
20240725,130900,648697932,1672,1672,1672,1672,2791
|
|
20240725,130800,644031380,1672,1672,1672,1672,21
|
|
20240725,130700,643996268,1672,1672,1672,1672,0
|
|
20240725,130600,643996268,1672,1672,1672,1672,0
|
|
20240725,130500,643996268,1672,1672,1672,1672,0
|
|
20240725,130400,643996268,1672,1672,1672,1672,0
|
|
20240725,130300,643996268,1672,1672,1672,1672,0
|
|
20240725,130200,643996268,1672,1672,1672,1672,0
|
|
20240725,130100,643996268,1672,1672,1672,1672,0
|
|
20240725,130000,643996268,1672,1672,1672,1672,78
|
|
20240725,125900,643865852,1679,1678,1679,1678,50
|
|
20240725,125800,643781914,1679,1679,1679,1679,0
|
|
20240725,125700,643781914,1679,1679,1679,1679,0
|
|
20240725,125600,643781914,1679,1679,1679,1679,0
|
|
20240725,125500,643781914,1679,1671,1679,1671,17
|
|
20240725,125400,643753451,1671,1671,1671,1671,0
|
|
20240725,125300,643753451,1671,1671,1671,1671,21
|
|
20240725,125200,643718360,1671,1671,1671,1671,3501
|
|
20240725,125100,637868189,1671,1671,1671,1671,3
|
|
20240725,125000,637863176,1670,1670,1670,1670,0
|
|
20240725,124900,637863176,1670,1670,1670,1670,2
|
|
20240725,124800,637859836,1683,1683,1683,1683,3
|
|
20240725,124700,637854787,1670,1671,1671,1670,2574
|
|
20240725,124600,633555217,1671,1683,1683,1671,3663
|
|
20240725,124500,627400834,1683,1683,1683,1683,325
|
|
20240725,124400,626853859,1687,1687,1687,1687,51
|
|
20240725,124300,626767822,1686,1685,1686,1685,150
|
|
20240725,124200,626515022,1682,1682,1682,1682,0
|
|
20240725,124100,626515022,1682,1682,1682,1682,1003
|
|
20240725,124000,624827976,1682,1682,1682,1682,43
|
|
20240725,123900,624755650,1682,1682,1682,1682,0
|
|
20240725,123800,624755650,1682,1682,1682,1682,4
|
|
20240725,123700,624748922,1670,1671,1671,1670,1677
|
|
20240725,123600,621947203,1670,1670,1670,1670,0
|
|
20240725,123500,621947203,1670,1670,1680,1670,610
|
|
20240725,123400,620928453,1680,1680,1680,1680,0
|
|
20240725,123300,620928453,1680,1680,1680,1680,5
|
|
20240725,123200,620920053,1669,1681,1686,1669,39
|
|
20240725,123100,620854875,1670,1670,1670,1670,746
|
|
20240725,123000,619609055,1687,1669,1687,1669,2783
|
|
20240725,122900,614960670,1669,1670,1670,1669,2773
|
|
20240725,122800,610332080,1670,1670,1670,1670,0
|
|
20240725,122700,610332080,1670,1671,1671,1670,487
|
|
20240725,122600,609518350,1669,1669,1669,1669,0
|
|
20240725,122500,609518350,1669,1669,1669,1669,0
|
|
20240725,122400,609518350,1669,1669,1669,1669,0
|
|
20240725,122300,609518350,1669,1675,1675,1669,1953
|
|
20240725,122200,606253595,1675,1675,1675,1675,0
|
|
20240725,122100,606253595,1675,1675,1675,1675,0
|
|
20240725,122000,606253595,1675,1675,1675,1675,278
|
|
20240725,121900,605787945,1675,1681,1681,1675,6
|
|
20240725,121800,605777865,1681,1681,1681,1681,0
|
|
20240725,121700,605777865,1681,1681,1681,1681,0
|
|
20240725,121600,605777865,1681,1676,1681,1673,8794
|
|
20240725,121500,591060955,1677,1678,1678,1677,2874
|
|
20240725,121400,586240795,1678,1678,1678,1678,0
|
|
20240725,121300,586240795,1678,1678,1678,1678,1
|
|
20240725,121200,586239117,1686,1686,1686,1686,1
|
|
20240725,121100,586237431,1678,1680,1680,1678,1888
|
|
20240725,121000,583066948,1680,1687,1687,1680,4596
|
|
20240725,120900,575326277,1687,1688,1688,1687,558
|
|
20240725,120800,574384920,1688,1700,1700,1688,1282
|
|
20240725,120700,572205532,1695,1695,1695,1695,54
|
|
20240725,120600,572114002,1695,1700,1700,1695,130
|
|
20240725,120500,571893502,1700,1700,1700,1700,1
|
|
20240725,120400,571891802,1700,1701,1701,1700,113
|
|
20240725,120300,571699698,1700,1700,1700,1699,301
|
|
20240725,120200,571187999,1701,1700,1701,1700,891
|
|
20240725,120100,569672803,1701,1686,1701,1686,30
|
|
20240725,120000,569621993,1685,1685,1687,1685,442
|
|
20240725,115900,568876800,1685,1685,1685,1685,0
|
|
20240725,115800,568876800,1685,1685,1685,1685,8
|
|
20240725,115700,568863320,1685,1686,1686,1678,523
|
|
20240725,115600,567982918,1688,1682,1688,1678,156
|
|
20240725,115500,567720058,1694,1702,1702,1688,2617
|
|
20240725,115400,563282589,1713,1713,1713,1713,58
|
|
20240725,115300,563183235,1715,1715,1715,1715,58
|
|
20240725,115200,563083765,1716,1711,1717,1711,5772
|
|
20240725,115100,553183112,1713,1691,1713,1691,3814
|
|
20240725,115000,546724426,1694,1683,1694,1683,4187
|
|
20240725,114900,539668638,1685,1685,1687,1671,8214
|
|
20240725,114800,525903215,1685,1688,1694,1685,4443
|
|
20240725,114700,518414581,1688,1705,1705,1685,19401
|
|
20240725,114600,485452383,1707,1714,1714,1707,5935
|
|
20240725,114500,475301221,1706,1714,1714,1706,6126
|
|
20240725,114400,464830135,1715,1729,1731,1715,5446
|
|
20240725,114300,455433453,1729,1708,1730,1706,11464
|
|
20240725,114200,435716979,1708,1710,1710,1706,12584
|
|
20240725,114100,414236640,1710,1716,1722,1710,12763
|
|
20240725,114000,392344105,1716,1742,1745,1710,24456
|
|
20240725,113900,350273175,1742,1716,1757,1704,69281
|
|
20240725,113800,230089700,1719,1692,1720,1692,27676
|
|
20240725,113700,182928801,1692,1687,1693,1687,13634
|
|
20240725,113600,159871319,1688,1688,1688,1688,3
|
|
20240725,113500,159866255,1676,1663,1691,1663,8670
|
|
20240725,113400,145395061,1652,1652,1652,1652,0
|
|
20240725,113300,145395061,1652,1652,1652,1652,0
|
|
20240725,113200,145395061,1652,1652,1652,1652,0
|
|
20240725,113100,145395061,1652,1652,1652,1652,0
|
|
20240725,113000,145395061,1652,1652,1652,1652,0
|
|
20240725,112900,145395061,1652,1652,1652,1652,0
|
|
20240725,112800,145395061,1652,1652,1652,1652,0
|
|
20240725,112700,145395061,1652,1652,1652,1652,0
|
|
20240725,112600,145395061,1652,1652,1652,1652,0
|
|
20240725,112500,145395061,1652,1652,1652,1652,0
|
|
20240725,112400,145395061,1652,1654,1654,1652,1000
|
|
20240725,112300,143742385,1654,1654,1654,1654,0
|
|
20240725,112200,143742385,1654,1654,1654,1654,0
|
|
20240725,112100,143742385,1654,1654,1654,1654,9
|
|
20240725,112000,143727499,1662,1657,1662,1657,3699
|
|
20240725,111900,137592269,1658,1655,1658,1655,1209
|
|
20240725,111800,135590396,1651,1651,1651,1651,246
|
|
20240725,111700,135184250,1651,1651,1651,1651,0
|
|
20240725,111600,135184250,1651,1650,1651,1650,1500
|
|
20240725,111500,132708150,1651,1651,1651,1651,0
|
|
20240725,111400,132708150,1651,1651,1651,1651,0
|
|
20240725,111300,132708150,1651,1650,1651,1650,2617
|
|
20240725,111200,128387601,1650,1650,1650,1650,135
|
|
20240725,111100,128164851,1650,1650,1650,1650,0
|
|
20240725,111000,128164851,1650,1649,1650,1649,218
|
|
20240725,110900,127805282,1639,1639,1639,1639,0
|
|
20240725,110800,127805282,1639,1639,1639,1639,87
|
|
20240725,110700,127662689,1643,1643,1643,1643,0
|
|
20240725,110600,127662689,1643,1643,1643,1643,0
|
|
20240725,110500,127662689,1643,1643,1643,1643,0
|
|
20240725,110400,127662689,1643,1643,1643,1643,0
|
|
20240725,110300,127662689,1643,1643,1643,1643,0
|
|
20240725,110200,127662689,1643,1643,1643,1643,0
|
|
20240725,110100,127662689,1643,1643,1643,1643,0
|
|
20240725,110000,127662689,1643,1643,1643,1643,0
|
|
20240725,105900,127662689,1643,1638,1643,1638,246
|
|
20240725,105800,127258516,1643,1643,1643,1643,0
|
|
20240725,105700,127258516,1643,1643,1643,1643,0
|
|
20240725,105600,127258516,1643,1643,1643,1643,0
|
|
20240725,105500,127258516,1643,1643,1643,1643,446
|
|
20240725,105400,126525738,1635,1639,1639,1635,1406
|
|
20240725,105300,124222748,1639,1639,1639,1639,50
|
|
20240725,105200,124140798,1639,1639,1639,1639,0
|
|
20240725,105100,124140798,1639,1639,1639,1639,0
|
|
20240725,105000,124140798,1639,1639,1639,1639,0
|
|
20240725,104900,124140798,1639,1640,1640,1639,3500
|
|
20240725,104800,118403960,1639,1638,1639,1638,606
|
|
20240725,104700,117410821,1638,1638,1638,1638,0
|
|
20240725,104600,117410821,1638,1638,1638,1638,1
|
|
20240725,104500,117409183,1638,1638,1638,1638,3
|
|
20240725,104400,117404269,1637,1637,1637,1637,0
|
|
20240725,104300,117404269,1637,1639,1639,1637,1554
|
|
20240725,104200,114857277,1638,1638,1638,1638,0
|
|
20240725,104100,114857277,1638,1638,1638,1638,0
|
|
20240725,104000,114857277,1638,1640,1640,1638,646
|
|
20240725,103900,113798287,1640,1640,1640,1640,0
|
|
20240725,103800,113798287,1640,1640,1640,1640,0
|
|
20240725,103700,113798287,1640,1640,1640,1640,0
|
|
20240725,103600,113798287,1640,1640,1640,1640,0
|
|
20240725,103500,113798287,1640,1640,1640,1640,0
|
|
20240725,103400,113798287,1640,1643,1643,1640,24296
|
|
20240725,103300,73928750,1643,1643,1643,1643,0
|
|
20240725,103200,73928750,1643,1643,1643,1643,9
|
|
20240725,103100,73913963,1643,1643,1643,1643,2534
|
|
20240725,103000,69750601,1644,1644,1644,1644,0
|
|
20240725,102900,69750601,1644,1644,1644,1643,49
|
|
20240725,102800,69670054,1643,1643,1643,1643,0
|
|
20240725,102700,69670054,1643,1643,1643,1643,0
|
|
20240725,102600,69670054,1643,1643,1643,1643,0
|
|
20240725,102500,69670054,1643,1643,1643,1643,0
|
|
20240725,102400,69670054,1643,1643,1643,1643,0
|
|
20240725,102300,69670054,1643,1643,1643,1643,30
|
|
20240725,102200,69620764,1643,1643,1643,1643,0
|
|
20240725,102100,69620764,1643,1643,1643,1643,0
|
|
20240725,102000,69620764,1643,1643,1643,1643,100
|
|
20240725,101900,69456464,1649,1649,1649,1649,0
|
|
20240725,101800,69456464,1649,1649,1649,1649,0
|
|
20240725,101700,69456464,1649,1649,1649,1649,0
|
|
20240725,101600,69456464,1649,1649,1649,1649,1130
|
|
20240725,101500,67593094,1641,1642,1642,1641,19
|
|
20240725,101400,67561897,1642,1642,1642,1642,0
|
|
20240725,101300,67561897,1642,1642,1642,1642,150
|
|
20240725,101200,67315597,1641,1650,1650,1641,10000
|
|
20240725,101100,50897159,1659,1659,1659,1659,0
|
|
20240725,101000,50897159,1659,1659,1659,1659,0
|
|
20240725,100900,50897159,1659,1659,1659,1659,0
|
|
20240725,100800,50897159,1659,1659,1659,1659,0
|
|
20240725,100700,50897159,1659,1659,1659,1659,0
|
|
20240725,100600,50897159,1659,1651,1659,1650,1205
|
|
20240725,100500,48906823,1660,1660,1660,1660,1
|
|
20240725,100400,48905163,1660,1660,1660,1660,0
|
|
20240725,100300,48905163,1660,1660,1660,1660,0
|
|
20240725,100200,48905163,1660,1660,1660,1660,1
|
|
20240725,100100,48903503,1660,1660,1660,1660,1
|
|
20240725,100000,48901843,1660,1660,1660,1660,0
|
|
20240725,095900,48901843,1660,1660,1660,1660,1
|
|
20240725,095800,48900183,1660,1660,1660,1660,3
|
|
20240725,095700,48895203,1660,1660,1660,1660,1
|
|
20240725,095600,48893543,1654,1654,1654,1654,0
|
|
20240725,095500,48893543,1654,1654,1654,1654,0
|
|
20240725,095400,48893543,1654,1654,1654,1654,0
|
|
20240725,095300,48893543,1654,1654,1654,1654,0
|
|
20240725,095200,48893543,1654,1654,1654,1654,0
|
|
20240725,095100,48893543,1654,1654,1654,1654,0
|
|
20240725,095000,48893543,1654,1654,1654,1654,0
|
|
20240725,094900,48893543,1654,1654,1654,1654,0
|
|
20240725,094800,48893543,1654,1654,1654,1654,0
|
|
20240725,094700,48893543,1654,1654,1654,1654,0
|
|
20240725,094600,48893543,1654,1654,1654,1654,89
|
|
20240725,094500,48746337,1654,1654,1654,1654,0
|
|
20240725,094400,48746337,1654,1654,1654,1654,0
|
|
20240725,094300,48746337,1654,1653,1654,1653,1824
|
|
20240725,094200,45729941,1650,1650,1650,1650,0
|
|
20240725,094100,45729941,1650,1646,1650,1646,2218
|
|
20240725,094000,42076985,1640,1640,1640,1640,1903
|
|
20240725,093900,38956065,1640,1640,1640,1640,0
|
|
20240725,093800,38956065,1640,1640,1640,1640,0
|
|
20240725,093700,38956065,1640,1640,1640,1640,0
|
|
20240725,093600,38956065,1640,1640,1640,1640,616
|
|
20240725,093500,37945825,1631,1633,1633,1631,2600
|
|
20240725,093400,33701951,1632,1632,1632,1632,0
|
|
20240725,093300,33701951,1632,1632,1632,1632,0
|
|
20240725,093200,33701951,1632,1632,1632,1632,18
|
|
20240725,093100,33672575,1639,1639,1639,1639,0
|
|
20240725,093000,33672575,1639,1639,1639,1639,1
|
|
20240725,092900,33670936,1640,1640,1640,1640,0
|
|
20240725,092800,33670936,1640,1641,1642,1640,289
|
|
20240725,092700,33196698,1641,1641,1641,1641,15
|
|
20240725,092600,33172083,1655,1655,1655,1655,0
|
|
20240725,092500,33172083,1655,1655,1655,1655,0
|
|
20240725,092400,33172083,1655,1655,1655,1655,1086
|
|
20240725,092300,31374753,1652,1652,1652,1652,288
|
|
20240725,092200,30898977,1652,1652,1652,1652,0
|
|
20240725,092100,30898977,1652,1640,1652,1632,824
|
|
20240725,092000,29541663,1640,1634,1640,1634,2054
|
|
20240725,091900,26175099,1635,1635,1635,1635,130
|
|
20240725,091800,25962549,1630,1630,1630,1630,20
|
|
20240725,091700,25929949,1630,1630,1630,1630,250
|
|
20240725,091600,25522449,1630,1624,1630,1624,7
|
|
20240725,091500,25511045,1630,1622,1630,1622,523
|
|
20240725,091400,24660290,1622,1622,1622,1622,0
|
|
20240725,091300,24660290,1622,1625,1625,1622,42
|
|
20240725,091200,24592086,1625,1627,1627,1625,200
|
|
20240725,091100,24266886,1627,1627,1627,1627,20
|
|
20240725,091000,24234346,1627,1622,1627,1622,1411
|
|
20240725,090900,21944487,1622,1622,1622,1622,600
|
|
20240725,090800,20971287,1620,1620,1620,1620,0
|
|
20240725,090700,20971287,1620,1620,1620,1620,0
|
|
20240725,090600,20971287,1620,1630,1630,1620,3649
|
|
20240725,090500,15027697,1640,1659,1659,1640,8802
|
|
20240725,090400,547233,1674,1674,1674,1674,300
|
|
20240725,090300,45033,1674,1674,1674,1674,4
|
|
20240725,090200,38337,1674,1674,1674,1674,1
|
|
20240725,090100,36663,1660,1660,1660,1660,10
|
|
20240725,090000,20063,1693,1670,1693,1670,12
|