726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,210300,290338043,1635,1635,1635,1635,11963
|
|
20240726,210200,290338043,1635,1635,1635,1635,0
|
|
20240726,210100,290338043,1635,1635,1635,1635,0
|
|
20240726,210000,290338043,1635,1635,1635,1635,0
|
|
20240726,205900,290338043,1635,1635,1635,1635,0
|
|
20240726,205800,290338043,1635,1635,1635,1635,0
|
|
20240726,205700,290338043,1635,1635,1635,1635,0
|
|
20240726,205600,290338043,1635,1635,1635,1635,0
|
|
20240726,205500,290338043,1635,1635,1635,1635,0
|
|
20240726,205400,290338043,1635,1635,1635,1635,0
|
|
20240726,205300,290338043,1635,1635,1635,1635,0
|
|
20240726,205200,290338043,1635,1635,1635,1635,0
|
|
20240726,205100,290338043,1635,1635,1635,1635,0
|
|
20240726,205000,290338043,1635,1635,1635,1635,0
|
|
20240726,204900,290338043,1635,1635,1635,1635,0
|
|
20240726,204800,290338043,1635,1635,1635,1635,0
|
|
20240726,204700,290338043,1635,1635,1635,1635,0
|
|
20240726,204600,290338043,1635,1635,1635,1635,0
|
|
20240726,204500,290338043,1635,1635,1635,1635,0
|
|
20240726,204400,290338043,1635,1635,1635,1635,0
|
|
20240726,204300,290338043,1635,1635,1635,1635,0
|
|
20240726,204200,290338043,1635,1635,1635,1635,0
|
|
20240726,204100,290338043,1635,1635,1635,1635,0
|
|
20240726,204000,290338043,1635,1635,1635,1635,0
|
|
20240726,203900,290338043,1635,1635,1635,1635,0
|
|
20240726,203800,290338043,1635,1635,1635,1635,0
|
|
20240726,203700,290338043,1635,1635,1635,1635,0
|
|
20240726,203600,290338043,1635,1635,1635,1635,0
|
|
20240726,203500,290338043,1635,1635,1635,1635,0
|
|
20240726,203400,290338043,1635,1635,1635,1635,0
|
|
20240726,203300,290338043,1635,1635,1635,1635,11963
|
|
20240726,203200,290338043,1635,1635,1635,1635,0
|
|
20240726,203100,290338043,1635,1635,1635,1635,0
|
|
20240726,203000,290338043,1635,1635,1635,1635,0
|
|
20240726,202900,290338043,1635,1635,1635,1635,0
|
|
20240726,202800,290338043,1635,1635,1635,1635,0
|
|
20240726,202700,290338043,1635,1635,1635,1635,0
|
|
20240726,202600,290338043,1635,1635,1635,1635,0
|
|
20240726,202500,290338043,1635,1635,1635,1635,0
|
|
20240726,202400,290338043,1635,1635,1635,1635,0
|
|
20240726,202300,290338043,1635,1635,1635,1635,0
|
|
20240726,202200,290338043,1635,1635,1635,1635,0
|
|
20240726,202100,290338043,1635,1635,1635,1635,0
|
|
20240726,202000,290338043,1635,1635,1635,1635,0
|
|
20240726,201900,290338043,1635,1635,1635,1635,0
|
|
20240726,201800,290338043,1635,1635,1635,1635,0
|
|
20240726,201700,290338043,1635,1635,1635,1635,0
|
|
20240726,201600,290338043,1635,1635,1635,1635,0
|
|
20240726,201500,290338043,1635,1635,1635,1635,0
|
|
20240726,201400,290338043,1635,1635,1635,1635,0
|
|
20240726,201300,290338043,1635,1635,1635,1635,0
|
|
20240726,201200,290338043,1635,1635,1635,1635,0
|
|
20240726,201100,290338043,1635,1635,1635,1635,0
|
|
20240726,201000,290338043,1635,1635,1635,1635,0
|
|
20240726,200900,290338043,1635,1635,1635,1635,0
|
|
20240726,200800,290338043,1635,1635,1635,1635,0
|
|
20240726,200700,290338043,1635,1635,1635,1635,0
|
|
20240726,200600,290338043,1635,1635,1635,1635,0
|
|
20240726,200500,290338043,1635,1635,1635,1635,0
|
|
20240726,200400,290338043,1635,1635,1635,1635,0
|
|
20240726,200300,290338043,1635,1635,1635,1635,11963
|
|
20240726,200200,290338043,1635,1635,1635,1635,0
|
|
20240726,200100,290338043,1635,1635,1635,1635,0
|
|
20240726,200000,290338043,1635,1635,1635,1635,0
|
|
20240726,195900,290338043,1635,1635,1635,1635,0
|
|
20240726,195800,290338043,1635,1635,1635,1635,0
|
|
20240726,195700,290338043,1635,1635,1635,1635,0
|
|
20240726,195600,290338043,1635,1635,1635,1635,0
|
|
20240726,195500,290338043,1635,1635,1635,1635,0
|
|
20240726,195400,290338043,1635,1635,1635,1635,0
|
|
20240726,195300,290338043,1635,1635,1635,1635,0
|
|
20240726,195200,290338043,1635,1635,1635,1635,0
|
|
20240726,195100,290338043,1635,1635,1635,1635,0
|
|
20240726,195000,290338043,1635,1635,1635,1635,0
|
|
20240726,194900,290338043,1635,1635,1635,1635,0
|
|
20240726,194800,290338043,1635,1635,1635,1635,0
|
|
20240726,194700,290338043,1635,1635,1635,1635,0
|
|
20240726,194600,290338043,1635,1635,1635,1635,0
|
|
20240726,194500,290338043,1635,1635,1635,1635,0
|
|
20240726,194400,290338043,1635,1635,1635,1635,0
|
|
20240726,194300,290338043,1635,1635,1635,1635,0
|
|
20240726,194200,290338043,1635,1635,1635,1635,0
|
|
20240726,194100,290338043,1635,1635,1635,1635,0
|
|
20240726,194000,290338043,1635,1635,1635,1635,0
|
|
20240726,193900,290338043,1635,1635,1635,1635,0
|
|
20240726,193800,290338043,1635,1635,1635,1635,0
|
|
20240726,193700,290338043,1635,1635,1635,1635,0
|
|
20240726,193600,290338043,1635,1635,1635,1635,0
|
|
20240726,193500,290338043,1635,1635,1635,1635,0
|
|
20240726,193400,290338043,1635,1635,1635,1635,0
|
|
20240726,193300,290338043,1635,1635,1635,1635,11963
|
|
20240726,193200,290338043,1635,1635,1635,1635,0
|
|
20240726,193100,290338043,1635,1635,1635,1635,0
|
|
20240726,193000,290338043,1635,1635,1635,1635,0
|
|
20240726,192900,290338043,1635,1635,1635,1635,0
|
|
20240726,192800,290338043,1635,1635,1635,1635,0
|
|
20240726,192700,290338043,1635,1635,1635,1635,0
|
|
20240726,192600,290338043,1635,1635,1635,1635,0
|
|
20240726,192500,290338043,1635,1635,1635,1635,0
|
|
20240726,192400,290338043,1635,1635,1635,1635,0
|
|
20240726,192300,290338043,1635,1635,1635,1635,0
|
|
20240726,192200,290338043,1635,1635,1635,1635,0
|
|
20240726,192100,290338043,1635,1635,1635,1635,0
|
|
20240726,192000,290338043,1635,1635,1635,1635,0
|
|
20240726,191900,290338043,1635,1635,1635,1635,0
|
|
20240726,191800,290338043,1635,1635,1635,1635,0
|
|
20240726,191700,290338043,1635,1635,1635,1635,0
|
|
20240726,191600,290338043,1635,1635,1635,1635,0
|
|
20240726,191500,290338043,1635,1635,1635,1635,0
|
|
20240726,191400,290338043,1635,1635,1635,1635,0
|
|
20240726,191300,290338043,1635,1635,1635,1635,0
|
|
20240726,191200,290338043,1635,1635,1635,1635,0
|
|
20240726,191100,290338043,1635,1635,1635,1635,0
|
|
20240726,191000,290338043,1635,1635,1635,1635,0
|
|
20240726,190900,290338043,1635,1635,1635,1635,0
|
|
20240726,190800,290338043,1635,1635,1635,1635,0
|
|
20240726,190700,290338043,1635,1635,1635,1635,0
|
|
20240726,190600,290338043,1635,1635,1635,1635,0
|
|
20240726,190500,290338043,1635,1635,1635,1635,0
|
|
20240726,190400,290338043,1635,1635,1635,1635,0
|
|
20240726,190300,290338043,1635,1635,1635,1635,11963
|
|
20240726,190200,290338043,1635,1635,1635,1635,0
|
|
20240726,190100,290338043,1635,1635,1635,1635,0
|
|
20240726,190000,290338043,1635,1635,1635,1635,0
|
|
20240726,185900,290338043,1635,1635,1635,1635,0
|
|
20240726,185800,290338043,1635,1635,1635,1635,0
|
|
20240726,185700,290338043,1635,1635,1635,1635,0
|
|
20240726,185600,290338043,1635,1635,1635,1635,0
|
|
20240726,185500,290338043,1635,1635,1635,1635,0
|
|
20240726,185400,290338043,1635,1635,1635,1635,0
|
|
20240726,185300,290338043,1635,1635,1635,1635,0
|
|
20240726,185200,290338043,1635,1635,1635,1635,0
|
|
20240726,185100,290338043,1635,1635,1635,1635,0
|
|
20240726,185000,290338043,1635,1635,1635,1635,0
|
|
20240726,184900,290338043,1635,1635,1635,1635,0
|
|
20240726,184800,290338043,1635,1635,1635,1635,0
|
|
20240726,184700,290338043,1635,1635,1635,1635,0
|
|
20240726,184600,290338043,1635,1635,1635,1635,0
|
|
20240726,184500,290338043,1635,1635,1635,1635,0
|
|
20240726,184400,290338043,1635,1635,1635,1635,0
|
|
20240726,184300,290338043,1635,1635,1635,1635,0
|
|
20240726,184200,290338043,1635,1635,1635,1635,0
|
|
20240726,184100,290338043,1635,1635,1635,1635,0
|
|
20240726,184000,290338043,1635,1635,1635,1635,0
|
|
20240726,183900,290338043,1635,1635,1635,1635,0
|
|
20240726,183800,290338043,1635,1635,1635,1635,0
|
|
20240726,183700,290338043,1635,1635,1635,1635,0
|
|
20240726,183600,290338043,1635,1635,1635,1635,0
|
|
20240726,183500,290338043,1635,1635,1635,1635,0
|
|
20240726,183400,290338043,1635,1635,1635,1635,0
|
|
20240726,183300,290338043,1635,1635,1635,1635,11963
|
|
20240726,183200,290338043,1635,1635,1635,1635,0
|
|
20240726,183100,290338043,1635,1635,1635,1635,0
|
|
20240726,183000,290338043,1635,1635,1635,1635,0
|
|
20240726,182900,290338043,1635,1635,1635,1635,0
|
|
20240726,182800,290338043,1635,1635,1635,1635,0
|
|
20240726,182700,290338043,1635,1635,1635,1635,0
|
|
20240726,182600,290338043,1635,1635,1635,1635,0
|
|
20240726,182500,290338043,1635,1635,1635,1635,0
|
|
20240726,182400,290338043,1635,1635,1635,1635,0
|
|
20240726,182300,290338043,1635,1635,1635,1635,0
|
|
20240726,182200,290338043,1635,1635,1635,1635,0
|
|
20240726,182100,290338043,1635,1635,1635,1635,0
|
|
20240726,182000,290338043,1635,1635,1635,1635,0
|
|
20240726,181900,290338043,1635,1635,1635,1635,0
|
|
20240726,181800,290338043,1635,1635,1635,1635,0
|
|
20240726,181700,290338043,1635,1635,1635,1635,0
|
|
20240726,181600,290338043,1635,1635,1635,1635,0
|
|
20240726,181500,290338043,1635,1635,1635,1635,0
|
|
20240726,181400,290338043,1635,1635,1635,1635,0
|
|
20240726,181300,290338043,1635,1635,1635,1635,0
|
|
20240726,181200,290338043,1635,1635,1635,1635,0
|
|
20240726,181100,290338043,1635,1635,1635,1635,0
|
|
20240726,181000,290338043,1635,1635,1635,1635,0
|
|
20240726,180900,290338043,1635,1635,1635,1635,0
|
|
20240726,180800,290338043,1635,1635,1635,1635,0
|
|
20240726,180700,290338043,1635,1635,1635,1635,0
|
|
20240726,180600,290338043,1635,1635,1635,1635,0
|
|
20240726,180500,290338043,1635,1635,1635,1635,0
|
|
20240726,180400,290338043,1635,1635,1635,1635,0
|
|
20240726,180300,290338043,1635,1635,1635,1635,11963
|
|
20240726,180200,290338043,1635,1635,1635,1635,0
|
|
20240726,180100,290338043,1635,1635,1635,1635,0
|
|
20240726,180000,290338043,1635,1635,1635,1635,0
|
|
20240726,175900,290338043,1635,1635,1635,1635,0
|
|
20240726,175800,290338043,1635,1635,1635,1635,0
|
|
20240726,175700,290338043,1635,1635,1635,1635,0
|
|
20240726,175600,290338043,1635,1635,1635,1635,0
|
|
20240726,175500,290338043,1635,1635,1635,1635,0
|
|
20240726,175400,290338043,1635,1635,1635,1635,0
|
|
20240726,175300,290338043,1635,1635,1635,1635,0
|
|
20240726,175200,290338043,1635,1635,1635,1635,0
|
|
20240726,175100,290338043,1635,1635,1635,1635,0
|
|
20240726,175000,290338043,1635,1635,1635,1635,0
|
|
20240726,174900,290338043,1635,1635,1635,1635,0
|
|
20240726,174800,290338043,1635,1635,1635,1635,0
|
|
20240726,174700,290338043,1635,1635,1635,1635,0
|
|
20240726,174600,290338043,1635,1635,1635,1635,0
|
|
20240726,174500,290338043,1635,1635,1635,1635,0
|
|
20240726,174400,290338043,1635,1635,1635,1635,0
|
|
20240726,174300,290338043,1635,1635,1635,1635,0
|
|
20240726,174200,290338043,1635,1635,1635,1635,0
|
|
20240726,174100,290338043,1635,1635,1635,1635,0
|
|
20240726,174000,290338043,1635,1635,1635,1635,0
|
|
20240726,173900,290338043,1635,1635,1635,1635,0
|
|
20240726,173800,290338043,1635,1635,1635,1635,0
|
|
20240726,173700,290338043,1635,1635,1635,1635,0
|
|
20240726,173600,290338043,1635,1635,1635,1635,0
|
|
20240726,173500,290338043,1635,1635,1635,1635,0
|
|
20240726,173400,290338043,1635,1635,1635,1635,0
|
|
20240726,173300,290338043,1635,1635,1635,1635,11963
|
|
20240726,173200,290338043,1635,1635,1635,1635,0
|
|
20240726,173100,290338043,1635,1635,1635,1635,0
|
|
20240726,173000,290338043,1635,1635,1635,1635,0
|
|
20240726,172900,290338043,1635,1635,1635,1635,0
|
|
20240726,172800,290338043,1635,1635,1635,1635,0
|
|
20240726,172700,290338043,1635,1635,1635,1635,0
|
|
20240726,172600,290338043,1635,1635,1635,1635,0
|
|
20240726,172500,290338043,1635,1635,1635,1635,0
|
|
20240726,172400,290338043,1635,1635,1635,1635,0
|
|
20240726,172300,290338043,1635,1635,1635,1635,0
|
|
20240726,172200,290338043,1635,1635,1635,1635,0
|
|
20240726,172100,290338043,1635,1635,1635,1635,0
|
|
20240726,172000,290338043,1635,1635,1635,1635,0
|
|
20240726,171900,290338043,1635,1635,1635,1635,0
|
|
20240726,171800,290338043,1635,1635,1635,1635,0
|
|
20240726,171700,290338043,1635,1635,1635,1635,0
|
|
20240726,171600,290338043,1635,1635,1635,1635,0
|
|
20240726,171500,290338043,1635,1635,1635,1635,0
|
|
20240726,171400,290338043,1635,1635,1635,1635,0
|
|
20240726,171300,290338043,1635,1635,1635,1635,0
|
|
20240726,171200,290338043,1635,1635,1635,1635,0
|
|
20240726,171100,290338043,1635,1635,1635,1635,0
|
|
20240726,171000,290338043,1635,1635,1635,1635,0
|
|
20240726,170900,290338043,1635,1635,1635,1635,0
|
|
20240726,170800,290338043,1635,1635,1635,1635,0
|
|
20240726,170700,290338043,1635,1635,1635,1635,0
|
|
20240726,170600,290338043,1635,1635,1635,1635,0
|
|
20240726,170500,290338043,1635,1635,1635,1635,0
|
|
20240726,170400,290338043,1635,1635,1635,1635,0
|
|
20240726,170300,290338043,1635,1635,1635,1635,11963
|
|
20240726,170200,290338043,1635,1635,1635,1635,0
|
|
20240726,170100,290338043,1635,1635,1635,1635,0
|
|
20240726,170000,290338043,1635,1635,1635,1635,0
|
|
20240726,165900,290338043,1635,1635,1635,1635,0
|
|
20240726,165800,290338043,1635,1635,1635,1635,0
|
|
20240726,165700,290338043,1635,1635,1635,1635,0
|
|
20240726,165600,290338043,1635,1635,1635,1635,0
|
|
20240726,165500,290338043,1635,1635,1635,1635,0
|
|
20240726,165400,290338043,1635,1635,1635,1635,0
|
|
20240726,165300,290338043,1635,1635,1635,1635,0
|
|
20240726,165200,290338043,1635,1635,1635,1635,0
|
|
20240726,165100,290338043,1635,1635,1635,1635,0
|
|
20240726,165000,290338043,1635,1635,1635,1635,0
|
|
20240726,164900,290338043,1635,1635,1635,1635,0
|
|
20240726,164800,290338043,1635,1635,1635,1635,0
|
|
20240726,164700,290338043,1635,1635,1635,1635,0
|
|
20240726,164600,290338043,1635,1635,1635,1635,0
|
|
20240726,164500,290338043,1635,1635,1635,1635,0
|
|
20240726,164400,290338043,1635,1635,1635,1635,0
|
|
20240726,164300,290338043,1635,1635,1635,1635,0
|
|
20240726,164200,290338043,1635,1635,1635,1635,0
|
|
20240726,164100,290338043,1635,1635,1635,1635,0
|
|
20240726,164000,290338043,1635,1635,1635,1635,0
|
|
20240726,163900,290338043,1635,1635,1635,1635,0
|
|
20240726,163800,290338043,1635,1635,1635,1635,0
|
|
20240726,163700,290338043,1635,1635,1635,1635,0
|
|
20240726,163600,290338043,1635,1635,1635,1635,0
|
|
20240726,163500,290338043,1635,1635,1635,1635,0
|
|
20240726,163400,290338043,1635,1635,1635,1635,0
|
|
20240726,163300,290338043,1635,1635,1635,1635,11963
|
|
20240726,163200,290338043,1635,1635,1635,1635,0
|
|
20240726,163100,290338043,1635,1635,1635,1635,0
|
|
20240726,163000,290338043,1635,1635,1635,1635,0
|
|
20240726,162900,290338043,1635,1635,1635,1635,0
|
|
20240726,162800,290338043,1635,1635,1635,1635,0
|
|
20240726,162700,290338043,1635,1635,1635,1635,0
|
|
20240726,162600,290338043,1635,1635,1635,1635,0
|
|
20240726,162500,290338043,1635,1635,1635,1635,0
|
|
20240726,162400,290338043,1635,1635,1635,1635,0
|
|
20240726,162300,290338043,1635,1635,1635,1635,0
|
|
20240726,162200,290338043,1635,1635,1635,1635,0
|
|
20240726,162100,290338043,1635,1635,1635,1635,0
|
|
20240726,162000,290338043,1635,1635,1635,1635,0
|
|
20240726,161900,290338043,1635,1635,1635,1635,0
|
|
20240726,161800,290338043,1635,1635,1635,1635,0
|
|
20240726,161700,290338043,1635,1635,1635,1635,0
|
|
20240726,161600,290338043,1635,1635,1635,1635,0
|
|
20240726,161500,290338043,1635,1635,1635,1635,0
|
|
20240726,161400,290338043,1635,1635,1635,1635,0
|
|
20240726,161300,290338043,1635,1635,1635,1635,0
|
|
20240726,161200,290338043,1635,1635,1635,1635,0
|
|
20240726,161100,290338043,1635,1635,1635,1635,0
|
|
20240726,161000,290338043,1635,1635,1635,1635,0
|
|
20240726,160900,290338043,1635,1635,1635,1635,0
|
|
20240726,160800,290338043,1635,1635,1635,1635,0
|
|
20240726,160700,290338043,1635,1635,1635,1635,0
|
|
20240726,160600,290338043,1635,1635,1635,1635,0
|
|
20240726,160500,290338043,1635,1635,1635,1635,0
|
|
20240726,160400,290338043,1635,1635,1635,1635,0
|
|
20240726,160300,290338043,1635,1635,1635,1635,11963
|
|
20240726,160200,290338043,1635,1635,1635,1635,0
|
|
20240726,160100,290338043,1635,1635,1635,1635,0
|
|
20240726,160000,290338043,1635,1635,1635,1635,0
|
|
20240726,155900,290338043,1635,1635,1635,1635,0
|
|
20240726,155800,290338043,1635,1635,1635,1635,0
|
|
20240726,155700,290338043,1635,1635,1635,1635,0
|
|
20240726,155600,290338043,1635,1635,1635,1635,0
|
|
20240726,155500,290338043,1635,1635,1635,1635,0
|
|
20240726,155400,290338043,1635,1635,1635,1635,0
|
|
20240726,155300,290338043,1635,1635,1635,1635,0
|
|
20240726,155200,290338043,1635,1635,1635,1635,0
|
|
20240726,155100,290338043,1635,1635,1635,1635,0
|
|
20240726,155000,290338043,1635,1635,1635,1635,0
|
|
20240726,154900,290338043,1635,1635,1635,1635,0
|
|
20240726,154800,290338043,1635,1635,1635,1635,0
|
|
20240726,154700,290338043,1635,1635,1635,1635,0
|
|
20240726,154600,290338043,1635,1635,1635,1635,0
|
|
20240726,154500,290338043,1635,1635,1635,1635,0
|
|
20240726,154400,290338043,1635,1635,1635,1635,0
|
|
20240726,154300,290338043,1635,1635,1635,1635,0
|
|
20240726,154200,290338043,1635,1635,1635,1635,0
|
|
20240726,154100,290338043,1635,1635,1635,1635,0
|
|
20240726,154000,290338043,1635,1635,1635,1635,0
|
|
20240726,153900,290338043,1635,1635,1635,1635,0
|
|
20240726,153800,290338043,1635,1635,1635,1635,0
|
|
20240726,153700,290338043,1635,1635,1635,1635,0
|
|
20240726,153600,290338043,1635,1635,1635,1635,0
|
|
20240726,153500,290338043,1635,1635,1635,1635,0
|
|
20240726,153400,290338043,1635,1635,1635,1635,0
|
|
20240726,153300,290338043,1635,1635,1635,1635,11963
|
|
20240726,153200,290338043,1635,1635,1635,1635,0
|
|
20240726,153100,290338043,1635,1635,1635,1635,0
|
|
20240726,153000,290338043,1635,1635,1635,1635,11963
|
|
20240726,152900,270778538,1641,1641,1641,1641,0
|
|
20240726,152800,270778538,1641,1641,1641,1641,0
|
|
20240726,152700,270778538,1641,1641,1641,1641,0
|
|
20240726,152600,270778538,1641,1641,1641,1641,0
|
|
20240726,152500,270778538,1641,1641,1641,1641,0
|
|
20240726,152400,270778538,1641,1641,1641,1641,0
|
|
20240726,152300,270778538,1641,1641,1641,1641,0
|
|
20240726,152200,270778538,1641,1641,1641,1641,0
|
|
20240726,152100,270778538,1641,1641,1641,1641,0
|
|
20240726,152000,270778538,1641,1641,1641,1641,0
|
|
20240726,151900,270778538,1641,1636,1641,1636,1710
|
|
20240726,151800,267980878,1636,1636,1636,1636,97
|
|
20240726,151700,267822186,1642,1636,1642,1636,21
|
|
20240726,151600,267787824,1643,1643,1643,1643,90
|
|
20240726,151500,267639954,1635,1635,1635,1635,60
|
|
20240726,151400,267541854,1635,1635,1635,1635,1261
|
|
20240726,151300,265480119,1634,1636,1636,1634,2282
|
|
20240726,151200,261748916,1637,1639,1639,1637,2308
|
|
20240726,151100,257968725,1639,1641,1641,1639,2118
|
|
20240726,151000,254495874,1641,1641,1641,1641,0
|
|
20240726,150900,254495874,1641,1642,1642,1641,1508
|
|
20240726,150800,252021014,1642,1644,1644,1642,449
|
|
20240726,150700,251283306,1649,1649,1649,1649,0
|
|
20240726,150600,251283306,1649,1649,1649,1649,0
|
|
20240726,150500,251283306,1649,1649,1649,1649,0
|
|
20240726,150400,251283306,1649,1645,1649,1642,6005
|
|
20240726,150300,241419441,1644,1645,1645,1644,2251
|
|
20240726,150200,237717441,1646,1647,1647,1646,3445
|
|
20240726,150100,232046950,1647,1647,1647,1647,512
|
|
20240726,150000,231203686,1652,1652,1652,1652,0
|
|
20240726,145900,231203686,1652,1652,1652,1652,0
|
|
20240726,145800,231203686,1652,1652,1652,1652,0
|
|
20240726,145700,231203686,1652,1652,1652,1652,0
|
|
20240726,145600,231203686,1652,1646,1652,1646,2490
|
|
20240726,145500,227105026,1653,1653,1653,1653,0
|
|
20240726,145400,227105026,1653,1653,1653,1653,0
|
|
20240726,145300,227105026,1653,1653,1653,1653,1
|
|
20240726,145200,227103373,1647,1647,1647,1647,1
|
|
20240726,145100,227101726,1646,1647,1647,1646,1735
|
|
20240726,145000,224245126,1647,1647,1647,1647,0
|
|
20240726,144900,224245126,1647,1649,1649,1647,3000
|
|
20240726,144800,219300680,1655,1655,1655,1655,0
|
|
20240726,144700,219300680,1655,1649,1655,1649,3238
|
|
20240726,144600,213961212,1649,1650,1650,1649,1000
|
|
20240726,144500,212311909,1649,1649,1649,1649,0
|
|
20240726,144400,212311909,1649,1649,1649,1649,0
|
|
20240726,144300,212311909,1649,1649,1649,1649,0
|
|
20240726,144200,212311909,1649,1649,1651,1649,2417
|
|
20240726,144100,208325617,1650,1650,1650,1650,0
|
|
20240726,144000,208325617,1650,1650,1650,1650,482
|
|
20240726,143900,207530317,1650,1650,1650,1650,50
|
|
20240726,143800,207447817,1651,1651,1651,1651,0
|
|
20240726,143700,207447817,1651,1651,1651,1651,0
|
|
20240726,143600,207447817,1651,1651,1651,1651,0
|
|
20240726,143500,207447817,1651,1651,1651,1651,0
|
|
20240726,143400,207447817,1651,1651,1651,1651,1
|
|
20240726,143300,207446166,1651,1651,1651,1651,0
|
|
20240726,143200,207446166,1651,1651,1651,1651,0
|
|
20240726,143100,207446166,1651,1651,1651,1650,1097
|
|
20240726,143000,205636006,1651,1651,1651,1651,0
|
|
20240726,142900,205636006,1651,1660,1660,1651,1001
|
|
20240726,142800,203983346,1660,1660,1660,1660,0
|
|
20240726,142700,203983346,1660,1660,1660,1660,0
|
|
20240726,142600,203983346,1660,1660,1660,1660,0
|
|
20240726,142500,203983346,1660,1660,1660,1660,0
|
|
20240726,142400,203983346,1660,1660,1660,1660,1
|
|
20240726,142300,203981686,1660,1660,1660,1660,0
|
|
20240726,142200,203981686,1660,1660,1660,1660,1
|
|
20240726,142100,203980026,1651,1651,1651,1651,60
|
|
20240726,142000,203880966,1650,1650,1650,1650,10
|
|
20240726,141900,203864466,1660,1660,1660,1660,0
|
|
20240726,141800,203864466,1660,1660,1660,1660,1
|
|
20240726,141700,203862806,1660,1660,1660,1660,0
|
|
20240726,141600,203862806,1660,1660,1660,1660,0
|
|
20240726,141500,203862806,1660,1660,1660,1660,0
|
|
20240726,141400,203862806,1660,1660,1660,1660,0
|
|
20240726,141300,203862806,1660,1660,1660,1660,0
|
|
20240726,141200,203862806,1660,1660,1660,1660,0
|
|
20240726,141100,203862806,1660,1658,1660,1658,2
|
|
20240726,141000,203859488,1658,1658,1658,1658,0
|
|
20240726,140900,203859488,1658,1658,1658,1658,0
|
|
20240726,140800,203859488,1658,1658,1658,1658,4
|
|
20240726,140700,203852856,1650,1651,1651,1650,5000
|
|
20240726,140600,195602556,1660,1660,1660,1660,0
|
|
20240726,140500,195602556,1660,1660,1660,1660,0
|
|
20240726,140400,195602556,1660,1660,1660,1660,1
|
|
20240726,140300,195600896,1660,1660,1660,1660,0
|
|
20240726,140200,195600896,1660,1660,1660,1660,0
|
|
20240726,140100,195600896,1660,1660,1660,1660,0
|
|
20240726,140000,195600896,1660,1658,1660,1650,505
|
|
20240726,135900,194767569,1650,1650,1650,1650,0
|
|
20240726,135800,194767569,1650,1651,1651,1650,1060
|
|
20240726,135700,193018069,1650,1653,1653,1650,9000
|
|
20240726,135600,178167299,1653,1653,1653,1653,0
|
|
20240726,135500,178167299,1653,1653,1653,1653,0
|
|
20240726,135400,178167299,1653,1653,1653,1653,1850
|
|
20240726,135300,175109249,1653,1662,1662,1653,724
|
|
20240726,135200,173912387,1662,1662,1662,1662,0
|
|
20240726,135100,173912387,1662,1662,1662,1662,0
|
|
20240726,135000,173912387,1662,1662,1662,1662,0
|
|
20240726,134900,173912387,1662,1662,1662,1662,0
|
|
20240726,134800,173912387,1662,1662,1662,1662,0
|
|
20240726,134700,173912387,1662,1654,1662,1653,333
|
|
20240726,134600,173361916,1654,1654,1654,1654,0
|
|
20240726,134500,173361916,1654,1654,1654,1654,0
|
|
20240726,134400,173361916,1654,1654,1654,1654,1
|
|
20240726,134300,173360262,1663,1663,1663,1663,6
|
|
20240726,134200,173350284,1663,1663,1663,1663,3
|
|
20240726,134100,173345295,1663,1663,1663,1663,0
|
|
20240726,134000,173345295,1663,1663,1663,1663,1
|
|
20240726,133900,173343632,1664,1664,1664,1664,0
|
|
20240726,133800,173343632,1664,1664,1664,1664,0
|
|
20240726,133700,173343632,1664,1664,1664,1664,71
|
|
20240726,133600,173225488,1664,1664,1664,1664,0
|
|
20240726,133500,173225488,1664,1664,1664,1664,0
|
|
20240726,133400,173225488,1664,1664,1664,1664,0
|
|
20240726,133300,173225488,1664,1664,1664,1664,0
|
|
20240726,133200,173225488,1664,1664,1664,1664,5000
|
|
20240726,133100,164905488,1664,1664,1664,1664,0
|
|
20240726,133000,164905488,1664,1664,1664,1664,0
|
|
20240726,132900,164905488,1664,1664,1664,1664,1
|
|
20240726,132800,164903824,1664,1664,1664,1664,0
|
|
20240726,132700,164903824,1664,1659,1664,1650,404
|
|
20240726,132600,164234464,1663,1663,1663,1663,1
|
|
20240726,132500,164232801,1659,1659,1659,1659,0
|
|
20240726,132400,164232801,1659,1659,1659,1659,899
|
|
20240726,132300,162741360,1659,1659,1659,1659,0
|
|
20240726,132200,162741360,1659,1659,1659,1659,1
|
|
20240726,132100,162739701,1659,1659,1659,1659,13
|
|
20240726,132000,162718134,1659,1659,1659,1659,0
|
|
20240726,131900,162718134,1659,1659,1659,1659,100
|
|
20240726,131800,162552234,1659,1659,1659,1659,3807
|
|
20240726,131700,156236421,1659,1659,1659,1659,0
|
|
20240726,131600,156236421,1659,1659,1659,1659,0
|
|
20240726,131500,156236421,1659,1658,1659,1658,305
|
|
20240726,131400,155730571,1659,1659,1659,1659,0
|
|
20240726,131300,155730571,1659,1659,1659,1659,0
|
|
20240726,131200,155730571,1659,1659,1659,1659,0
|
|
20240726,131100,155730571,1659,1659,1659,1659,0
|
|
20240726,131000,155730571,1659,1659,1659,1659,0
|
|
20240726,130900,155730571,1659,1655,1659,1655,605
|
|
20240726,130800,154729292,1659,1659,1659,1659,0
|
|
20240726,130700,154729292,1659,1659,1659,1659,0
|
|
20240726,130600,154729292,1659,1659,1659,1659,0
|
|
20240726,130500,154729292,1659,1659,1659,1659,0
|
|
20240726,130400,154729292,1659,1659,1659,1659,0
|
|
20240726,130300,154729292,1659,1659,1659,1659,0
|
|
20240726,130200,154729292,1659,1659,1659,1659,0
|
|
20240726,130100,154729292,1659,1659,1659,1659,0
|
|
20240726,130000,154729292,1659,1659,1659,1659,0
|
|
20240726,125900,154729292,1659,1659,1659,1659,11
|
|
20240726,125800,154711043,1659,1659,1659,1659,0
|
|
20240726,125700,154711043,1659,1659,1659,1659,0
|
|
20240726,125600,154711043,1659,1659,1659,1659,0
|
|
20240726,125500,154711043,1659,1659,1659,1659,18
|
|
20240726,125400,154681181,1659,1659,1659,1659,0
|
|
20240726,125300,154681181,1659,1659,1659,1659,0
|
|
20240726,125200,154681181,1659,1659,1659,1659,0
|
|
20240726,125100,154681181,1659,1659,1659,1659,1
|
|
20240726,125000,154679522,1658,1658,1658,1658,0
|
|
20240726,124900,154679522,1658,1658,1658,1658,1002
|
|
20240726,124800,153018206,1659,1659,1659,1659,0
|
|
20240726,124700,153018206,1659,1659,1659,1659,0
|
|
20240726,124600,153018206,1659,1659,1659,1659,0
|
|
20240726,124500,153018206,1659,1659,1659,1659,0
|
|
20240726,124400,153018206,1659,1657,1659,1657,4011
|
|
20240726,124300,146368926,1654,1650,1654,1650,7021
|
|
20240726,124200,134776796,1650,1647,1650,1646,560
|
|
20240726,124100,133855031,1646,1648,1650,1646,1526
|
|
20240726,124000,131340592,1650,1650,1650,1650,0
|
|
20240726,123900,131340592,1650,1650,1650,1650,0
|
|
20240726,123800,131340592,1650,1650,1650,1650,958
|
|
20240726,123700,129759892,1650,1650,1650,1650,242
|
|
20240726,123600,129360592,1654,1654,1654,1654,0
|
|
20240726,123500,129360592,1654,1654,1654,1654,0
|
|
20240726,123400,129360592,1654,1654,1654,1654,0
|
|
20240726,123300,129360592,1654,1654,1654,1654,11
|
|
20240726,123200,129342398,1654,1654,1654,1654,0
|
|
20240726,123100,129342398,1654,1654,1654,1654,0
|
|
20240726,123000,129342398,1654,1654,1654,1654,0
|
|
20240726,122900,129342398,1654,1654,1654,1654,88
|
|
20240726,122800,129196846,1654,1654,1654,1654,0
|
|
20240726,122700,129196846,1654,1654,1654,1654,0
|
|
20240726,122600,129196846,1654,1654,1654,1654,0
|
|
20240726,122500,129196846,1654,1654,1654,1654,10
|
|
20240726,122400,129180306,1654,1654,1654,1654,0
|
|
20240726,122300,129180306,1654,1654,1654,1654,0
|
|
20240726,122200,129180306,1654,1654,1654,1654,0
|
|
20240726,122100,129180306,1654,1654,1654,1654,1
|
|
20240726,122000,129178652,1648,1648,1648,1648,344
|
|
20240726,121900,128611740,1657,1657,1657,1657,0
|
|
20240726,121800,128611740,1657,1657,1657,1657,0
|
|
20240726,121700,128611740,1657,1657,1657,1657,0
|
|
20240726,121600,128611740,1657,1657,1657,1657,0
|
|
20240726,121500,128611740,1657,1657,1657,1657,24
|
|
20240726,121400,128571972,1649,1649,1649,1649,0
|
|
20240726,121300,128571972,1649,1649,1649,1649,0
|
|
20240726,121200,128571972,1649,1649,1649,1649,0
|
|
20240726,121100,128571972,1649,1649,1649,1649,0
|
|
20240726,121000,128571972,1649,1650,1650,1649,1422
|
|
20240726,120900,126226248,1657,1657,1657,1657,0
|
|
20240726,120800,126226248,1657,1657,1657,1657,0
|
|
20240726,120700,126226248,1657,1657,1657,1657,0
|
|
20240726,120600,126226248,1657,1650,1657,1650,255
|
|
20240726,120500,125805491,1657,1657,1657,1657,0
|
|
20240726,120400,125805491,1657,1657,1657,1657,10
|
|
20240726,120300,125788921,1658,1658,1658,1658,0
|
|
20240726,120200,125788921,1658,1658,1658,1658,0
|
|
20240726,120100,125788921,1658,1658,1658,1658,0
|
|
20240726,120000,125788921,1658,1658,1658,1658,1
|
|
20240726,115900,125787263,1657,1657,1657,1657,0
|
|
20240726,115800,125787263,1657,1657,1657,1657,21
|
|
20240726,115700,125752466,1657,1657,1657,1657,37
|
|
20240726,115600,125691157,1657,1648,1657,1648,2
|
|
20240726,115500,125687852,1657,1657,1657,1657,180
|
|
20240726,115400,125389592,1657,1655,1657,1655,180
|
|
20240726,115300,125091492,1657,1657,1657,1657,0
|
|
20240726,115200,125091492,1657,1657,1657,1657,0
|
|
20240726,115100,125091492,1657,1657,1657,1657,0
|
|
20240726,115000,125091492,1657,1657,1657,1657,0
|
|
20240726,114900,125091492,1657,1657,1657,1657,0
|
|
20240726,114800,125091492,1657,1657,1657,1657,0
|
|
20240726,114700,125091492,1657,1657,1657,1657,0
|
|
20240726,114600,125091492,1657,1657,1657,1657,0
|
|
20240726,114500,125091492,1657,1657,1657,1657,0
|
|
20240726,114400,125091492,1657,1657,1657,1657,100
|
|
20240726,114300,124925792,1657,1657,1657,1657,0
|
|
20240726,114200,124925792,1657,1657,1657,1657,0
|
|
20240726,114100,124925792,1657,1657,1657,1657,0
|
|
20240726,114000,124925792,1657,1657,1657,1657,10
|
|
20240726,113900,124909222,1657,1657,1657,1651,401
|
|
20240726,113800,124247159,1651,1651,1651,1651,329
|
|
20240726,113700,123703980,1651,1651,1651,1651,1
|
|
20240726,113600,123702329,1648,1648,1648,1648,0
|
|
20240726,113500,123702329,1648,1648,1648,1648,0
|
|
20240726,113400,123702329,1648,1645,1648,1645,500
|
|
20240726,113300,122878411,1643,1643,1643,1643,30
|
|
20240726,113200,122829121,1645,1645,1645,1645,0
|
|
20240726,113100,122829121,1645,1645,1645,1645,0
|
|
20240726,113000,122829121,1645,1645,1645,1645,0
|
|
20240726,112900,122829121,1645,1645,1645,1645,0
|
|
20240726,112800,122829121,1645,1648,1648,1645,6
|
|
20240726,112700,122819248,1649,1649,1649,1649,100
|
|
20240726,112600,122654348,1651,1651,1651,1651,0
|
|
20240726,112500,122654348,1651,1651,1651,1651,0
|
|
20240726,112400,122654348,1651,1651,1651,1651,1
|
|
20240726,112300,122652697,1643,1645,1645,1643,6188
|
|
20240726,112200,112480445,1656,1656,1656,1656,0
|
|
20240726,112100,112480445,1656,1656,1656,1656,3
|
|
20240726,112000,112475477,1645,1645,1645,1645,0
|
|
20240726,111900,112475477,1645,1657,1657,1645,2
|
|
20240726,111800,112472175,1656,1656,1656,1656,3
|
|
20240726,111700,112467207,1656,1656,1656,1656,0
|
|
20240726,111600,112467207,1656,1651,1656,1651,101
|
|
20240726,111500,112300451,1651,1651,1651,1651,1
|
|
20240726,111400,112298800,1651,1651,1651,1651,0
|
|
20240726,111300,112298800,1651,1651,1651,1651,200
|
|
20240726,111200,111968600,1644,1644,1644,1644,0
|
|
20240726,111100,111968600,1644,1644,1644,1644,0
|
|
20240726,111000,111968600,1644,1644,1644,1644,1281
|
|
20240726,110900,109862636,1643,1643,1643,1643,0
|
|
20240726,110800,109862636,1643,1643,1643,1643,0
|
|
20240726,110700,109862636,1643,1643,1643,1643,0
|
|
20240726,110600,109862636,1643,1643,1643,1643,43
|
|
20240726,110500,109791987,1643,1643,1643,1643,0
|
|
20240726,110400,109791987,1643,1644,1644,1643,3184
|
|
20240726,110300,104558226,1644,1644,1644,1644,0
|
|
20240726,110200,104558226,1644,1644,1644,1644,23
|
|
20240726,110100,104520414,1645,1645,1645,1645,0
|
|
20240726,110000,104520414,1645,1645,1645,1645,0
|
|
20240726,105900,104520414,1645,1645,1645,1645,70
|
|
20240726,105800,104405264,1644,1647,1647,1644,272
|
|
20240726,105700,103957869,1647,1645,1647,1645,227
|
|
20240726,105600,103584452,1645,1648,1648,1645,2493
|
|
20240726,105500,99481447,1648,1648,1648,1648,20
|
|
20240726,105400,99448487,1648,1650,1650,1648,697
|
|
20240726,105300,98299779,1659,1659,1659,1659,0
|
|
20240726,105200,98299779,1659,1659,1659,1659,0
|
|
20240726,105100,98299779,1659,1659,1659,1659,0
|
|
20240726,105000,98299779,1659,1659,1659,1659,0
|
|
20240726,104900,98299779,1659,1659,1659,1659,0
|
|
20240726,104800,98299779,1659,1659,1659,1659,0
|
|
20240726,104700,98299779,1659,1657,1659,1657,214
|
|
20240726,104600,97944941,1656,1656,1656,1656,10
|
|
20240726,104500,97928381,1648,1648,1648,1648,0
|
|
20240726,104400,97928381,1648,1648,1648,1648,0
|
|
20240726,104300,97928381,1648,1663,1663,1648,2501
|
|
20240726,104200,93805816,1649,1649,1649,1649,0
|
|
20240726,104100,93805816,1649,1649,1649,1649,0
|
|
20240726,104000,93805816,1649,1649,1649,1649,0
|
|
20240726,103900,93805816,1649,1649,1649,1649,0
|
|
20240726,103800,93805816,1649,1651,1652,1649,2637
|
|
20240726,103700,89452697,1651,1651,1651,1651,1
|
|
20240726,103600,89451046,1657,1651,1657,1651,301
|
|
20240726,103500,88954089,1658,1658,1658,1658,0
|
|
20240726,103400,88954089,1658,1658,1658,1658,0
|
|
20240726,103300,88954089,1658,1658,1658,1658,253
|
|
20240726,103200,88534615,1652,1652,1652,1652,0
|
|
20240726,103100,88534615,1652,1652,1652,1652,0
|
|
20240726,103000,88534615,1652,1652,1652,1652,0
|
|
20240726,102900,88534615,1652,1652,1652,1652,2000
|
|
20240726,102800,85230615,1651,1651,1651,1651,0
|
|
20240726,102700,85230615,1651,1651,1651,1651,1
|
|
20240726,102600,85228964,1658,1658,1658,1658,0
|
|
20240726,102500,85228964,1658,1658,1658,1650,1092
|
|
20240726,102400,83427148,1650,1661,1666,1650,6761
|
|
20240726,102300,72258898,1661,1659,1661,1659,401
|
|
20240726,102200,71593245,1659,1659,1659,1659,2
|
|
20240726,102100,71589927,1660,1660,1660,1660,102
|
|
20240726,102000,71420607,1660,1660,1660,1660,9
|
|
20240726,101900,71405667,1660,1660,1660,1660,0
|
|
20240726,101800,71405667,1660,1651,1660,1650,2183
|
|
20240726,101700,67803201,1650,1651,1651,1650,220
|
|
20240726,101600,67440199,1650,1650,1650,1650,0
|
|
20240726,101500,67440199,1650,1657,1657,1650,461
|
|
20240726,101400,66677311,1660,1660,1660,1660,0
|
|
20240726,101300,66677311,1660,1660,1660,1660,0
|
|
20240726,101200,66677311,1660,1660,1660,1660,0
|
|
20240726,101100,66677311,1660,1660,1660,1660,0
|
|
20240726,101000,66677311,1660,1660,1660,1660,0
|
|
20240726,100900,66677311,1660,1660,1660,1660,0
|
|
20240726,100800,66677311,1660,1660,1660,1660,0
|
|
20240726,100700,66677311,1660,1660,1660,1660,0
|
|
20240726,100600,66677311,1660,1660,1660,1660,21
|
|
20240726,100500,66642451,1660,1660,1660,1660,1
|
|
20240726,100400,66640791,1660,1660,1660,1660,0
|
|
20240726,100300,66640791,1660,1660,1660,1660,1
|
|
20240726,100200,66639131,1660,1660,1660,1660,1
|
|
20240726,100100,66637471,1660,1660,1660,1660,0
|
|
20240726,100000,66637471,1660,1660,1660,1660,152
|
|
20240726,095900,66385151,1658,1658,1658,1658,2
|
|
20240726,095800,66381835,1658,1658,1658,1658,1
|
|
20240726,095700,66380177,1658,1655,1658,1655,1261
|
|
20240726,095600,64291273,1655,1655,1655,1655,0
|
|
20240726,095500,64291273,1655,1655,1655,1655,0
|
|
20240726,095400,64291273,1655,1654,1655,1654,47
|
|
20240726,095300,64213498,1655,1655,1655,1655,0
|
|
20240726,095200,64213498,1655,1655,1655,1655,26
|
|
20240726,095100,64170468,1655,1655,1655,1655,0
|
|
20240726,095000,64170468,1655,1655,1655,1655,6
|
|
20240726,094900,64160538,1655,1655,1655,1655,0
|
|
20240726,094800,64160538,1655,1655,1655,1655,0
|
|
20240726,094700,64160538,1655,1655,1655,1655,0
|
|
20240726,094600,64160538,1655,1655,1655,1655,0
|
|
20240726,094500,64160538,1655,1655,1655,1655,1
|
|
20240726,094400,64158883,1656,1655,1656,1655,43
|
|
20240726,094300,64087705,1655,1654,1655,1648,474
|
|
20240726,094200,63304035,1648,1654,1654,1645,7587
|
|
20240726,094100,50815064,1654,1654,1654,1654,0
|
|
20240726,094000,50815064,1654,1654,1654,1654,0
|
|
20240726,093900,50815064,1654,1650,1654,1649,120
|
|
20240726,093800,50616629,1654,1650,1654,1648,25
|
|
20240726,093700,50575383,1654,1656,1656,1646,3851
|
|
20240726,093600,44230873,1659,1659,1659,1659,0
|
|
20240726,093500,44230873,1659,1650,1659,1649,1955
|
|
20240726,093400,41006797,1650,1652,1660,1650,9248
|
|
20240726,093300,25740362,1653,1662,1662,1653,4015
|
|
20240726,093200,19102658,1676,1676,1676,1676,0
|
|
20240726,093100,19102658,1676,1676,1676,1676,0
|
|
20240726,093000,19102658,1676,1676,1676,1676,0
|
|
20240726,092900,19102658,1676,1676,1676,1676,0
|
|
20240726,092800,19102658,1676,1676,1676,1676,0
|
|
20240726,092700,19102658,1676,1676,1676,1676,0
|
|
20240726,092600,19102658,1676,1676,1676,1676,0
|
|
20240726,092500,19102658,1676,1676,1676,1676,0
|
|
20240726,092400,19102658,1676,1676,1676,1676,0
|
|
20240726,092300,19102658,1676,1676,1676,1676,0
|
|
20240726,092200,19102658,1676,1676,1676,1676,0
|
|
20240726,092100,19102658,1676,1672,1676,1672,6
|
|
20240726,092000,19092614,1666,1666,1666,1666,0
|
|
20240726,091900,19092614,1666,1666,1666,1666,0
|
|
20240726,091800,19092614,1666,1666,1666,1666,0
|
|
20240726,091700,19092614,1666,1667,1667,1666,22
|
|
20240726,091600,19055960,1679,1679,1679,1679,0
|
|
20240726,091500,19055960,1679,1679,1679,1679,1
|
|
20240726,091400,19054281,1667,1677,1677,1667,83
|
|
20240726,091300,18915580,1677,1677,1677,1677,0
|
|
20240726,091200,18915580,1677,1677,1677,1677,0
|
|
20240726,091100,18915580,1677,1677,1677,1677,0
|
|
20240726,091000,18915580,1677,1670,1680,1662,2805
|
|
20240726,090900,14219949,1664,1659,1664,1659,736
|
|
20240726,090800,12996777,1659,1659,1659,1659,0
|
|
20240726,090700,12996777,1659,1652,1659,1652,206
|
|
20240726,090600,12656437,1649,1649,1649,1649,0
|
|
20240726,090500,12656437,1649,1649,1649,1649,46
|
|
20240726,090400,12580583,1655,1660,1660,1655,107
|
|
20240726,090300,12403488,1660,1660,1660,1651,111
|
|
20240726,090200,12220191,1643,1661,1661,1643,1604
|
|
20240726,090100,9584765,1637,1656,1656,1635,3155
|
|
20240726,090000,4398819,1665,1653,1665,1653,2659
|