724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,210100,241175898,1614,1614,1614,1614,4208
|
|
20240729,210000,241175898,1614,1614,1614,1614,0
|
|
20240729,205900,241175898,1614,1614,1614,1614,0
|
|
20240729,205800,241175898,1614,1614,1614,1614,0
|
|
20240729,205700,241175898,1614,1614,1614,1614,0
|
|
20240729,205600,241175898,1614,1614,1614,1614,0
|
|
20240729,205500,241175898,1614,1614,1614,1614,0
|
|
20240729,205400,241175898,1614,1614,1614,1614,0
|
|
20240729,205300,241175898,1614,1614,1614,1614,0
|
|
20240729,205200,241175898,1614,1614,1614,1614,0
|
|
20240729,205100,241175898,1614,1614,1614,1614,0
|
|
20240729,205000,241175898,1614,1614,1614,1614,0
|
|
20240729,204900,241175898,1614,1614,1614,1614,0
|
|
20240729,204800,241175898,1614,1614,1614,1614,0
|
|
20240729,204700,241175898,1614,1614,1614,1614,0
|
|
20240729,204600,241175898,1614,1614,1614,1614,0
|
|
20240729,204500,241175898,1614,1614,1614,1614,0
|
|
20240729,204400,241175898,1614,1614,1614,1614,0
|
|
20240729,204300,241175898,1614,1614,1614,1614,0
|
|
20240729,204200,241175898,1614,1614,1614,1614,0
|
|
20240729,204100,241175898,1614,1614,1614,1614,0
|
|
20240729,204000,241175898,1614,1614,1614,1614,0
|
|
20240729,203900,241175898,1614,1614,1614,1614,0
|
|
20240729,203800,241175898,1614,1614,1614,1614,0
|
|
20240729,203700,241175898,1614,1614,1614,1614,0
|
|
20240729,203600,241175898,1614,1614,1614,1614,0
|
|
20240729,203500,241175898,1614,1614,1614,1614,0
|
|
20240729,203400,241175898,1614,1614,1614,1614,0
|
|
20240729,203300,241175898,1614,1614,1614,1614,0
|
|
20240729,203200,241175898,1614,1614,1614,1614,0
|
|
20240729,203100,241175898,1614,1614,1614,1614,4208
|
|
20240729,203000,241175898,1614,1614,1614,1614,0
|
|
20240729,202900,241175898,1614,1614,1614,1614,0
|
|
20240729,202800,241175898,1614,1614,1614,1614,0
|
|
20240729,202700,241175898,1614,1614,1614,1614,0
|
|
20240729,202600,241175898,1614,1614,1614,1614,0
|
|
20240729,202500,241175898,1614,1614,1614,1614,0
|
|
20240729,202400,241175898,1614,1614,1614,1614,0
|
|
20240729,202300,241175898,1614,1614,1614,1614,0
|
|
20240729,202200,241175898,1614,1614,1614,1614,0
|
|
20240729,202100,241175898,1614,1614,1614,1614,0
|
|
20240729,202000,241175898,1614,1614,1614,1614,0
|
|
20240729,201900,241175898,1614,1614,1614,1614,0
|
|
20240729,201800,241175898,1614,1614,1614,1614,0
|
|
20240729,201700,241175898,1614,1614,1614,1614,0
|
|
20240729,201600,241175898,1614,1614,1614,1614,0
|
|
20240729,201500,241175898,1614,1614,1614,1614,0
|
|
20240729,201400,241175898,1614,1614,1614,1614,0
|
|
20240729,201300,241175898,1614,1614,1614,1614,0
|
|
20240729,201200,241175898,1614,1614,1614,1614,0
|
|
20240729,201100,241175898,1614,1614,1614,1614,0
|
|
20240729,201000,241175898,1614,1614,1614,1614,0
|
|
20240729,200900,241175898,1614,1614,1614,1614,0
|
|
20240729,200800,241175898,1614,1614,1614,1614,0
|
|
20240729,200700,241175898,1614,1614,1614,1614,0
|
|
20240729,200600,241175898,1614,1614,1614,1614,0
|
|
20240729,200500,241175898,1614,1614,1614,1614,0
|
|
20240729,200400,241175898,1614,1614,1614,1614,0
|
|
20240729,200300,241175898,1614,1614,1614,1614,0
|
|
20240729,200200,241175898,1614,1614,1614,1614,0
|
|
20240729,200100,241175898,1614,1614,1614,1614,4208
|
|
20240729,200000,241175898,1614,1614,1614,1614,0
|
|
20240729,195900,241175898,1614,1614,1614,1614,0
|
|
20240729,195800,241175898,1614,1614,1614,1614,0
|
|
20240729,195700,241175898,1614,1614,1614,1614,0
|
|
20240729,195600,241175898,1614,1614,1614,1614,0
|
|
20240729,195500,241175898,1614,1614,1614,1614,0
|
|
20240729,195400,241175898,1614,1614,1614,1614,0
|
|
20240729,195300,241175898,1614,1614,1614,1614,0
|
|
20240729,195200,241175898,1614,1614,1614,1614,0
|
|
20240729,195100,241175898,1614,1614,1614,1614,0
|
|
20240729,195000,241175898,1614,1614,1614,1614,0
|
|
20240729,194900,241175898,1614,1614,1614,1614,0
|
|
20240729,194800,241175898,1614,1614,1614,1614,0
|
|
20240729,194700,241175898,1614,1614,1614,1614,0
|
|
20240729,194600,241175898,1614,1614,1614,1614,0
|
|
20240729,194500,241175898,1614,1614,1614,1614,0
|
|
20240729,194400,241175898,1614,1614,1614,1614,0
|
|
20240729,194300,241175898,1614,1614,1614,1614,0
|
|
20240729,194200,241175898,1614,1614,1614,1614,0
|
|
20240729,194100,241175898,1614,1614,1614,1614,0
|
|
20240729,194000,241175898,1614,1614,1614,1614,0
|
|
20240729,193900,241175898,1614,1614,1614,1614,0
|
|
20240729,193800,241175898,1614,1614,1614,1614,0
|
|
20240729,193700,241175898,1614,1614,1614,1614,0
|
|
20240729,193600,241175898,1614,1614,1614,1614,0
|
|
20240729,193500,241175898,1614,1614,1614,1614,0
|
|
20240729,193400,241175898,1614,1614,1614,1614,0
|
|
20240729,193300,241175898,1614,1614,1614,1614,0
|
|
20240729,193200,241175898,1614,1614,1614,1614,0
|
|
20240729,193100,241175898,1614,1614,1614,1614,4208
|
|
20240729,193000,241175898,1614,1614,1614,1614,0
|
|
20240729,192900,241175898,1614,1614,1614,1614,0
|
|
20240729,192800,241175898,1614,1614,1614,1614,0
|
|
20240729,192700,241175898,1614,1614,1614,1614,0
|
|
20240729,192600,241175898,1614,1614,1614,1614,0
|
|
20240729,192500,241175898,1614,1614,1614,1614,0
|
|
20240729,192400,241175898,1614,1614,1614,1614,0
|
|
20240729,192300,241175898,1614,1614,1614,1614,0
|
|
20240729,192200,241175898,1614,1614,1614,1614,0
|
|
20240729,192100,241175898,1614,1614,1614,1614,0
|
|
20240729,192000,241175898,1614,1614,1614,1614,0
|
|
20240729,191900,241175898,1614,1614,1614,1614,0
|
|
20240729,191800,241175898,1614,1614,1614,1614,0
|
|
20240729,191700,241175898,1614,1614,1614,1614,0
|
|
20240729,191600,241175898,1614,1614,1614,1614,0
|
|
20240729,191500,241175898,1614,1614,1614,1614,0
|
|
20240729,191400,241175898,1614,1614,1614,1614,0
|
|
20240729,191300,241175898,1614,1614,1614,1614,0
|
|
20240729,191200,241175898,1614,1614,1614,1614,0
|
|
20240729,191100,241175898,1614,1614,1614,1614,0
|
|
20240729,191000,241175898,1614,1614,1614,1614,0
|
|
20240729,190900,241175898,1614,1614,1614,1614,0
|
|
20240729,190800,241175898,1614,1614,1614,1614,0
|
|
20240729,190700,241175898,1614,1614,1614,1614,0
|
|
20240729,190600,241175898,1614,1614,1614,1614,0
|
|
20240729,190500,241175898,1614,1614,1614,1614,0
|
|
20240729,190400,241175898,1614,1614,1614,1614,0
|
|
20240729,190300,241175898,1614,1614,1614,1614,0
|
|
20240729,190200,241175898,1614,1614,1614,1614,0
|
|
20240729,190100,241175898,1614,1614,1614,1614,4208
|
|
20240729,190000,241175898,1614,1614,1614,1614,0
|
|
20240729,185900,241175898,1614,1614,1614,1614,0
|
|
20240729,185800,241175898,1614,1614,1614,1614,0
|
|
20240729,185700,241175898,1614,1614,1614,1614,0
|
|
20240729,185600,241175898,1614,1614,1614,1614,0
|
|
20240729,185500,241175898,1614,1614,1614,1614,0
|
|
20240729,185400,241175898,1614,1614,1614,1614,0
|
|
20240729,185300,241175898,1614,1614,1614,1614,0
|
|
20240729,185200,241175898,1614,1614,1614,1614,0
|
|
20240729,185100,241175898,1614,1614,1614,1614,0
|
|
20240729,185000,241175898,1614,1614,1614,1614,0
|
|
20240729,184900,241175898,1614,1614,1614,1614,0
|
|
20240729,184800,241175898,1614,1614,1614,1614,0
|
|
20240729,184700,241175898,1614,1614,1614,1614,0
|
|
20240729,184600,241175898,1614,1614,1614,1614,0
|
|
20240729,184500,241175898,1614,1614,1614,1614,0
|
|
20240729,184400,241175898,1614,1614,1614,1614,0
|
|
20240729,184300,241175898,1614,1614,1614,1614,0
|
|
20240729,184200,241175898,1614,1614,1614,1614,0
|
|
20240729,184100,241175898,1614,1614,1614,1614,0
|
|
20240729,184000,241175898,1614,1614,1614,1614,0
|
|
20240729,183900,241175898,1614,1614,1614,1614,0
|
|
20240729,183800,241175898,1614,1614,1614,1614,0
|
|
20240729,183700,241175898,1614,1614,1614,1614,0
|
|
20240729,183600,241175898,1614,1614,1614,1614,0
|
|
20240729,183500,241175898,1614,1614,1614,1614,0
|
|
20240729,183400,241175898,1614,1614,1614,1614,0
|
|
20240729,183300,241175898,1614,1614,1614,1614,0
|
|
20240729,183200,241175898,1614,1614,1614,1614,0
|
|
20240729,183100,241175898,1614,1614,1614,1614,4208
|
|
20240729,183000,241175898,1614,1614,1614,1614,0
|
|
20240729,182900,241175898,1614,1614,1614,1614,0
|
|
20240729,182800,241175898,1614,1614,1614,1614,0
|
|
20240729,182700,241175898,1614,1614,1614,1614,0
|
|
20240729,182600,241175898,1614,1614,1614,1614,0
|
|
20240729,182500,241175898,1614,1614,1614,1614,0
|
|
20240729,182400,241175898,1614,1614,1614,1614,0
|
|
20240729,182300,241175898,1614,1614,1614,1614,0
|
|
20240729,182200,241175898,1614,1614,1614,1614,0
|
|
20240729,182100,241175898,1614,1614,1614,1614,0
|
|
20240729,182000,241175898,1614,1614,1614,1614,0
|
|
20240729,181900,241175898,1614,1614,1614,1614,0
|
|
20240729,181800,241175898,1614,1614,1614,1614,0
|
|
20240729,181700,241175898,1614,1614,1614,1614,0
|
|
20240729,181600,241175898,1614,1614,1614,1614,0
|
|
20240729,181500,241175898,1614,1614,1614,1614,0
|
|
20240729,181400,241175898,1614,1614,1614,1614,0
|
|
20240729,181300,241175898,1614,1614,1614,1614,0
|
|
20240729,181200,241175898,1614,1614,1614,1614,0
|
|
20240729,181100,241175898,1614,1614,1614,1614,0
|
|
20240729,181000,241175898,1614,1614,1614,1614,0
|
|
20240729,180900,241175898,1614,1614,1614,1614,0
|
|
20240729,180800,241175898,1614,1614,1614,1614,0
|
|
20240729,180700,241175898,1614,1614,1614,1614,0
|
|
20240729,180600,241175898,1614,1614,1614,1614,0
|
|
20240729,180500,241175898,1614,1614,1614,1614,0
|
|
20240729,180400,241175898,1614,1614,1614,1614,0
|
|
20240729,180300,241175898,1614,1614,1614,1614,0
|
|
20240729,180200,241175898,1614,1614,1614,1614,0
|
|
20240729,180100,241175898,1614,1614,1614,1614,4208
|
|
20240729,180000,241175898,1614,1614,1614,1614,0
|
|
20240729,175900,241175898,1614,1614,1614,1614,0
|
|
20240729,175800,241175898,1614,1614,1614,1614,0
|
|
20240729,175700,241175898,1614,1614,1614,1614,0
|
|
20240729,175600,241175898,1614,1614,1614,1614,0
|
|
20240729,175500,241175898,1614,1614,1614,1614,0
|
|
20240729,175400,241175898,1614,1614,1614,1614,0
|
|
20240729,175300,241175898,1614,1614,1614,1614,0
|
|
20240729,175200,241175898,1614,1614,1614,1614,0
|
|
20240729,175100,241175898,1614,1614,1614,1614,0
|
|
20240729,175000,241175898,1614,1614,1614,1614,0
|
|
20240729,174900,241175898,1614,1614,1614,1614,0
|
|
20240729,174800,241175898,1614,1614,1614,1614,0
|
|
20240729,174700,241175898,1614,1614,1614,1614,0
|
|
20240729,174600,241175898,1614,1614,1614,1614,0
|
|
20240729,174500,241175898,1614,1614,1614,1614,0
|
|
20240729,174400,241175898,1614,1614,1614,1614,0
|
|
20240729,174300,241175898,1614,1614,1614,1614,0
|
|
20240729,174200,241175898,1614,1614,1614,1614,0
|
|
20240729,174100,241175898,1614,1614,1614,1614,0
|
|
20240729,174000,241175898,1614,1614,1614,1614,0
|
|
20240729,173900,241175898,1614,1614,1614,1614,0
|
|
20240729,173800,241175898,1614,1614,1614,1614,0
|
|
20240729,173700,241175898,1614,1614,1614,1614,0
|
|
20240729,173600,241175898,1614,1614,1614,1614,0
|
|
20240729,173500,241175898,1614,1614,1614,1614,0
|
|
20240729,173400,241175898,1614,1614,1614,1614,0
|
|
20240729,173300,241175898,1614,1614,1614,1614,0
|
|
20240729,173200,241175898,1614,1614,1614,1614,0
|
|
20240729,173100,241175898,1614,1614,1614,1614,4208
|
|
20240729,173000,241175898,1614,1614,1614,1614,0
|
|
20240729,172900,241175898,1614,1614,1614,1614,0
|
|
20240729,172800,241175898,1614,1614,1614,1614,0
|
|
20240729,172700,241175898,1614,1614,1614,1614,0
|
|
20240729,172600,241175898,1614,1614,1614,1614,0
|
|
20240729,172500,241175898,1614,1614,1614,1614,0
|
|
20240729,172400,241175898,1614,1614,1614,1614,0
|
|
20240729,172300,241175898,1614,1614,1614,1614,0
|
|
20240729,172200,241175898,1614,1614,1614,1614,0
|
|
20240729,172100,241175898,1614,1614,1614,1614,0
|
|
20240729,172000,241175898,1614,1614,1614,1614,0
|
|
20240729,171900,241175898,1614,1614,1614,1614,0
|
|
20240729,171800,241175898,1614,1614,1614,1614,0
|
|
20240729,171700,241175898,1614,1614,1614,1614,0
|
|
20240729,171600,241175898,1614,1614,1614,1614,0
|
|
20240729,171500,241175898,1614,1614,1614,1614,0
|
|
20240729,171400,241175898,1614,1614,1614,1614,0
|
|
20240729,171300,241175898,1614,1614,1614,1614,0
|
|
20240729,171200,241175898,1614,1614,1614,1614,0
|
|
20240729,171100,241175898,1614,1614,1614,1614,0
|
|
20240729,171000,241175898,1614,1614,1614,1614,0
|
|
20240729,170900,241175898,1614,1614,1614,1614,0
|
|
20240729,170800,241175898,1614,1614,1614,1614,0
|
|
20240729,170700,241175898,1614,1614,1614,1614,0
|
|
20240729,170600,241175898,1614,1614,1614,1614,0
|
|
20240729,170500,241175898,1614,1614,1614,1614,0
|
|
20240729,170400,241175898,1614,1614,1614,1614,0
|
|
20240729,170300,241175898,1614,1614,1614,1614,0
|
|
20240729,170200,241175898,1614,1614,1614,1614,0
|
|
20240729,170100,241175898,1614,1614,1614,1614,4208
|
|
20240729,170000,241175898,1614,1614,1614,1614,0
|
|
20240729,165900,241175898,1614,1614,1614,1614,0
|
|
20240729,165800,241175898,1614,1614,1614,1614,0
|
|
20240729,165700,241175898,1614,1614,1614,1614,0
|
|
20240729,165600,241175898,1614,1614,1614,1614,0
|
|
20240729,165500,241175898,1614,1614,1614,1614,0
|
|
20240729,165400,241175898,1614,1614,1614,1614,0
|
|
20240729,165300,241175898,1614,1614,1614,1614,0
|
|
20240729,165200,241175898,1614,1614,1614,1614,0
|
|
20240729,165100,241175898,1614,1614,1614,1614,0
|
|
20240729,165000,241175898,1614,1614,1614,1614,0
|
|
20240729,164900,241175898,1614,1614,1614,1614,0
|
|
20240729,164800,241175898,1614,1614,1614,1614,0
|
|
20240729,164700,241175898,1614,1614,1614,1614,0
|
|
20240729,164600,241175898,1614,1614,1614,1614,0
|
|
20240729,164500,241175898,1614,1614,1614,1614,0
|
|
20240729,164400,241175898,1614,1614,1614,1614,0
|
|
20240729,164300,241175898,1614,1614,1614,1614,0
|
|
20240729,164200,241175898,1614,1614,1614,1614,0
|
|
20240729,164100,241175898,1614,1614,1614,1614,0
|
|
20240729,164000,241175898,1614,1614,1614,1614,0
|
|
20240729,163900,241175898,1614,1614,1614,1614,0
|
|
20240729,163800,241175898,1614,1614,1614,1614,0
|
|
20240729,163700,241175898,1614,1614,1614,1614,0
|
|
20240729,163600,241175898,1614,1614,1614,1614,0
|
|
20240729,163500,241175898,1614,1614,1614,1614,0
|
|
20240729,163400,241175898,1614,1614,1614,1614,0
|
|
20240729,163300,241175898,1614,1614,1614,1614,0
|
|
20240729,163200,241175898,1614,1614,1614,1614,0
|
|
20240729,163100,241175898,1614,1614,1614,1614,4208
|
|
20240729,163000,241175898,1614,1614,1614,1614,0
|
|
20240729,162900,241175898,1614,1614,1614,1614,0
|
|
20240729,162800,241175898,1614,1614,1614,1614,0
|
|
20240729,162700,241175898,1614,1614,1614,1614,0
|
|
20240729,162600,241175898,1614,1614,1614,1614,0
|
|
20240729,162500,241175898,1614,1614,1614,1614,0
|
|
20240729,162400,241175898,1614,1614,1614,1614,0
|
|
20240729,162300,241175898,1614,1614,1614,1614,0
|
|
20240729,162200,241175898,1614,1614,1614,1614,0
|
|
20240729,162100,241175898,1614,1614,1614,1614,0
|
|
20240729,162000,241175898,1614,1614,1614,1614,0
|
|
20240729,161900,241175898,1614,1614,1614,1614,0
|
|
20240729,161800,241175898,1614,1614,1614,1614,0
|
|
20240729,161700,241175898,1614,1614,1614,1614,0
|
|
20240729,161600,241175898,1614,1614,1614,1614,0
|
|
20240729,161500,241175898,1614,1614,1614,1614,0
|
|
20240729,161400,241175898,1614,1614,1614,1614,0
|
|
20240729,161300,241175898,1614,1614,1614,1614,0
|
|
20240729,161200,241175898,1614,1614,1614,1614,0
|
|
20240729,161100,241175898,1614,1614,1614,1614,0
|
|
20240729,161000,241175898,1614,1614,1614,1614,0
|
|
20240729,160900,241175898,1614,1614,1614,1614,0
|
|
20240729,160800,241175898,1614,1614,1614,1614,0
|
|
20240729,160700,241175898,1614,1614,1614,1614,0
|
|
20240729,160600,241175898,1614,1614,1614,1614,0
|
|
20240729,160500,241175898,1614,1614,1614,1614,0
|
|
20240729,160400,241175898,1614,1614,1614,1614,0
|
|
20240729,160300,241175898,1614,1614,1614,1614,0
|
|
20240729,160200,241175898,1614,1614,1614,1614,0
|
|
20240729,160100,241175898,1614,1614,1614,1614,4208
|
|
20240729,160000,241175898,1614,1614,1614,1614,0
|
|
20240729,155900,241175898,1614,1614,1614,1614,0
|
|
20240729,155800,241175898,1614,1614,1614,1614,0
|
|
20240729,155700,241175898,1614,1614,1614,1614,0
|
|
20240729,155600,241175898,1614,1614,1614,1614,0
|
|
20240729,155500,241175898,1614,1614,1614,1614,0
|
|
20240729,155400,241175898,1614,1614,1614,1614,0
|
|
20240729,155300,241175898,1614,1614,1614,1614,0
|
|
20240729,155200,241175898,1614,1614,1614,1614,0
|
|
20240729,155100,241175898,1614,1614,1614,1614,0
|
|
20240729,155000,241175898,1614,1614,1614,1614,0
|
|
20240729,154900,241175898,1614,1614,1614,1614,0
|
|
20240729,154800,241175898,1614,1614,1614,1614,0
|
|
20240729,154700,241175898,1614,1614,1614,1614,0
|
|
20240729,154600,241175898,1614,1614,1614,1614,0
|
|
20240729,154500,241175898,1614,1614,1614,1614,0
|
|
20240729,154400,241175898,1614,1614,1614,1614,0
|
|
20240729,154300,241175898,1614,1614,1614,1614,0
|
|
20240729,154200,241175898,1614,1614,1614,1614,0
|
|
20240729,154100,241175898,1614,1614,1614,1614,0
|
|
20240729,154000,241175898,1614,1614,1614,1614,0
|
|
20240729,153900,241175898,1614,1614,1614,1614,0
|
|
20240729,153800,241175898,1614,1614,1614,1614,0
|
|
20240729,153700,241175898,1614,1614,1614,1614,0
|
|
20240729,153600,241175898,1614,1614,1614,1614,0
|
|
20240729,153500,241175898,1614,1614,1614,1614,0
|
|
20240729,153400,241175898,1614,1614,1614,1614,0
|
|
20240729,153300,241175898,1614,1614,1614,1614,0
|
|
20240729,153200,241175898,1614,1614,1614,1614,0
|
|
20240729,153100,241175898,1614,1614,1614,1614,4208
|
|
20240729,153000,241175898,1614,1614,1614,1614,4208
|
|
20240729,152900,234384186,1614,1614,1614,1614,0
|
|
20240729,152800,234384186,1614,1614,1614,1614,0
|
|
20240729,152700,234384186,1614,1614,1614,1614,0
|
|
20240729,152600,234384186,1614,1614,1614,1614,0
|
|
20240729,152500,234384186,1614,1614,1614,1614,0
|
|
20240729,152400,234384186,1614,1614,1614,1614,0
|
|
20240729,152300,234384186,1614,1614,1614,1614,0
|
|
20240729,152200,234384186,1614,1614,1614,1614,0
|
|
20240729,152100,234384186,1614,1614,1614,1614,0
|
|
20240729,152000,234384186,1614,1614,1614,1614,0
|
|
20240729,151900,234384186,1614,1612,1615,1608,274
|
|
20240729,151800,233943315,1613,1615,1615,1613,3
|
|
20240729,151700,233938474,1616,1616,1616,1616,0
|
|
20240729,151600,233938474,1616,1616,1616,1616,0
|
|
20240729,151500,233938474,1616,1616,1616,1616,0
|
|
20240729,151400,233938474,1616,1616,1616,1616,0
|
|
20240729,151300,233938474,1616,1615,1616,1615,88
|
|
20240729,151200,233796353,1616,1615,1616,1615,415
|
|
20240729,151100,233126126,1615,1615,1615,1615,1
|
|
20240729,151000,233124511,1614,1614,1614,1614,0
|
|
20240729,150900,233124511,1614,1614,1614,1614,0
|
|
20240729,150800,233124511,1614,1614,1614,1614,0
|
|
20240729,150700,233124511,1614,1614,1614,1614,0
|
|
20240729,150600,233124511,1614,1614,1614,1614,311
|
|
20240729,150500,232622557,1614,1614,1614,1614,1
|
|
20240729,150400,232620943,1615,1615,1615,1615,1
|
|
20240729,150300,232619328,1610,1611,1611,1610,5300
|
|
20240729,150200,224086326,1616,1616,1616,1616,0
|
|
20240729,150100,224086326,1616,1616,1616,1616,0
|
|
20240729,150000,224086326,1616,1616,1616,1616,0
|
|
20240729,145900,224086326,1616,1616,1616,1616,0
|
|
20240729,145800,224086326,1616,1616,1616,1616,0
|
|
20240729,145700,224086326,1616,1616,1616,1610,4002
|
|
20240729,145600,217642762,1611,1616,1616,1611,1227
|
|
20240729,145500,215665026,1616,1616,1616,1616,0
|
|
20240729,145400,215665026,1616,1615,1616,1615,62
|
|
20240729,145300,215564895,1616,1616,1616,1616,0
|
|
20240729,145200,215564895,1616,1616,1616,1616,0
|
|
20240729,145100,215564895,1616,1616,1616,1616,1
|
|
20240729,145000,215563279,1615,1615,1615,1615,0
|
|
20240729,144900,215563279,1615,1616,1616,1615,358
|
|
20240729,144800,214985042,1616,1616,1616,1616,0
|
|
20240729,144700,214985042,1616,1616,1616,1616,0
|
|
20240729,144600,214985042,1616,1616,1616,1616,500
|
|
20240729,144500,214177042,1615,1615,1615,1615,0
|
|
20240729,144400,214177042,1615,1615,1615,1615,7000
|
|
20240729,144300,202872042,1616,1616,1616,1616,0
|
|
20240729,144200,202872042,1616,1616,1616,1616,0
|
|
20240729,144100,202872042,1616,1615,1616,1615,1001
|
|
20240729,144000,201255426,1616,1616,1616,1616,1
|
|
20240729,143900,201253810,1615,1615,1615,1615,2045
|
|
20240729,143800,197951135,1615,1615,1615,1615,0
|
|
20240729,143700,197951135,1615,1615,1615,1615,0
|
|
20240729,143600,197951135,1615,1615,1615,1615,0
|
|
20240729,143500,197951135,1615,1615,1615,1615,0
|
|
20240729,143400,197951135,1615,1615,1615,1615,0
|
|
20240729,143300,197951135,1615,1615,1615,1615,0
|
|
20240729,143200,197951135,1615,1615,1615,1615,0
|
|
20240729,143100,197951135,1615,1615,1615,1615,0
|
|
20240729,143000,197951135,1615,1615,1615,1615,0
|
|
20240729,142900,197951135,1615,1615,1615,1615,0
|
|
20240729,142800,197951135,1615,1615,1615,1615,1
|
|
20240729,142700,197949520,1614,1614,1614,1614,6
|
|
20240729,142600,197939836,1614,1614,1614,1614,3
|
|
20240729,142500,197934994,1615,1615,1615,1615,0
|
|
20240729,142400,197934994,1615,1615,1615,1615,0
|
|
20240729,142300,197934994,1615,1615,1615,1615,0
|
|
20240729,142200,197934994,1615,1615,1615,1615,2
|
|
20240729,142100,197931764,1614,1614,1614,1614,391
|
|
20240729,142000,197300690,1615,1615,1615,1615,1
|
|
20240729,141900,197299075,1614,1614,1614,1614,0
|
|
20240729,141800,197299075,1614,1614,1614,1614,1
|
|
20240729,141700,197297461,1615,1615,1615,1615,0
|
|
20240729,141600,197297461,1615,1615,1615,1615,0
|
|
20240729,141500,197297461,1615,1615,1615,1615,0
|
|
20240729,141400,197297461,1615,1615,1615,1615,0
|
|
20240729,141300,197297461,1615,1615,1615,1615,0
|
|
20240729,141200,197297461,1615,1615,1615,1615,1
|
|
20240729,141100,197295846,1615,1614,1615,1614,3
|
|
20240729,141000,197291003,1615,1615,1615,1615,10
|
|
20240729,140900,197274853,1616,1616,1616,1616,0
|
|
20240729,140800,197274853,1616,1615,1616,1615,492
|
|
20240729,140700,196480272,1616,1616,1616,1616,0
|
|
20240729,140600,196480272,1616,1616,1616,1616,28
|
|
20240729,140500,196435024,1616,1616,1616,1616,1856
|
|
20240729,140400,193435728,1616,1616,1616,1616,0
|
|
20240729,140300,193435728,1616,1612,1616,1610,70
|
|
20240729,140200,193322661,1616,1616,1616,1616,0
|
|
20240729,140100,193322661,1616,1616,1616,1616,0
|
|
20240729,140000,193322661,1616,1616,1616,1616,0
|
|
20240729,135900,193322661,1616,1616,1616,1616,1
|
|
20240729,135800,193321045,1610,1610,1612,1610,861
|
|
20240729,135700,191934823,1611,1611,1611,1611,806
|
|
20240729,135600,190636357,1612,1613,1613,1612,81
|
|
20240729,135500,190505770,1612,1613,1613,1612,441
|
|
20240729,135400,189794737,1614,1614,1614,1614,0
|
|
20240729,135300,189794737,1614,1614,1614,1614,0
|
|
20240729,135200,189794737,1614,1614,1614,1614,500
|
|
20240729,135100,188987737,1614,1614,1614,1614,10
|
|
20240729,135000,188971597,1614,1613,1614,1613,61
|
|
20240729,134900,188873144,1614,1614,1614,1614,0
|
|
20240729,134800,188873144,1614,1614,1614,1614,66
|
|
20240729,134700,188766620,1615,1615,1615,1614,3064
|
|
20240729,134600,183821239,1616,1615,1616,1615,63
|
|
20240729,134500,183719483,1615,1615,1615,1615,10
|
|
20240729,134400,183703333,1616,1616,1616,1616,0
|
|
20240729,134300,183703333,1616,1616,1616,1616,500
|
|
20240729,134200,182895333,1616,1616,1616,1616,0
|
|
20240729,134100,182895333,1616,1616,1616,1616,0
|
|
20240729,134000,182895333,1616,1616,1616,1616,0
|
|
20240729,133900,182895333,1616,1616,1616,1616,0
|
|
20240729,133800,182895333,1616,1616,1616,1616,78
|
|
20240729,133700,182769285,1616,1616,1616,1616,0
|
|
20240729,133600,182769285,1616,1616,1616,1616,0
|
|
20240729,133500,182769285,1616,1616,1616,1616,101
|
|
20240729,133400,182606069,1616,1614,1616,1614,3238
|
|
20240729,133300,177379880,1615,1615,1615,1615,0
|
|
20240729,133200,177379880,1615,1615,1615,1615,600
|
|
20240729,133100,176410880,1615,1615,1615,1615,0
|
|
20240729,133000,176410880,1615,1615,1615,1615,0
|
|
20240729,132900,176410880,1615,1615,1615,1615,0
|
|
20240729,132800,176410880,1615,1615,1615,1615,6
|
|
20240729,132700,176401190,1615,1615,1615,1615,0
|
|
20240729,132600,176401190,1615,1615,1615,1615,0
|
|
20240729,132500,176401190,1615,1615,1615,1615,0
|
|
20240729,132400,176401190,1615,1615,1615,1615,300
|
|
20240729,132300,175916690,1615,1615,1615,1615,0
|
|
20240729,132200,175916690,1615,1615,1615,1615,50
|
|
20240729,132100,175835940,1615,1615,1615,1615,0
|
|
20240729,132000,175835940,1615,1615,1615,1615,10
|
|
20240729,131900,175819790,1612,1615,1615,1612,45
|
|
20240729,131800,175747202,1616,1615,1616,1615,100
|
|
20240729,131700,175585689,1615,1615,1615,1615,0
|
|
20240729,131600,175585689,1615,1614,1615,1612,83
|
|
20240729,131500,175451866,1615,1615,1615,1611,1075
|
|
20240729,131400,173719742,1615,1615,1615,1615,6
|
|
20240729,131300,173710052,1616,1616,1616,1616,0
|
|
20240729,131200,173710052,1616,1616,1616,1616,5
|
|
20240729,131100,173701972,1617,1617,1617,1617,5
|
|
20240729,131000,173693887,1618,1618,1618,1618,0
|
|
20240729,130900,173693887,1618,1618,1618,1618,0
|
|
20240729,130800,173693887,1618,1618,1618,1618,1
|
|
20240729,130700,173692269,1611,1615,1615,1611,329
|
|
20240729,130600,173161749,1618,1617,1618,1615,492
|
|
20240729,130500,172367107,1618,1618,1618,1618,28
|
|
20240729,130400,172321803,1618,1618,1618,1618,1
|
|
20240729,130300,172320185,1619,1619,1619,1619,100
|
|
20240729,130200,172158285,1619,1619,1619,1619,1
|
|
20240729,130100,172156666,1618,1618,1618,1618,1
|
|
20240729,130000,172155048,1619,1619,1619,1619,0
|
|
20240729,125900,172155048,1619,1619,1619,1619,35
|
|
20240729,125800,172098383,1619,1616,1619,1615,306
|
|
20240729,125700,171603854,1618,1618,1618,1618,1
|
|
20240729,125600,171602236,1619,1619,1619,1619,119
|
|
20240729,125500,171409575,1620,1620,1620,1619,308
|
|
20240729,125400,170910765,1621,1621,1621,1621,0
|
|
20240729,125300,170910765,1621,1621,1621,1621,27
|
|
20240729,125200,170866998,1621,1621,1621,1621,8
|
|
20240729,125100,170854030,1619,1622,1622,1619,219
|
|
20240729,125000,170499330,1623,1623,1623,1623,0
|
|
20240729,124900,170499330,1623,1623,1623,1623,6
|
|
20240729,124800,170489592,1623,1623,1623,1623,0
|
|
20240729,124700,170489592,1623,1623,1623,1623,0
|
|
20240729,124600,170489592,1623,1623,1623,1619,658
|
|
20240729,124500,169424258,1623,1623,1623,1623,0
|
|
20240729,124400,169424258,1623,1623,1623,1623,0
|
|
20240729,124300,169424258,1623,1620,1623,1619,1301
|
|
20240729,124200,167317934,1623,1623,1623,1623,0
|
|
20240729,124100,167317934,1623,1623,1623,1623,0
|
|
20240729,124000,167317934,1623,1623,1623,1623,0
|
|
20240729,123900,167317934,1623,1621,1623,1620,68
|
|
20240729,123800,167207718,1624,1624,1624,1624,0
|
|
20240729,123700,167207718,1624,1624,1624,1624,1
|
|
20240729,123600,167206094,1625,1625,1625,1625,0
|
|
20240729,123500,167206094,1625,1625,1625,1625,0
|
|
20240729,123400,167206094,1625,1625,1625,1625,0
|
|
20240729,123300,167206094,1625,1625,1625,1625,0
|
|
20240729,123200,167206094,1625,1625,1625,1625,0
|
|
20240729,123100,167206094,1625,1625,1625,1625,0
|
|
20240729,123000,167206094,1625,1625,1625,1619,1588
|
|
20240729,122900,164627243,1626,1626,1626,1626,0
|
|
20240729,122800,164627243,1626,1626,1626,1626,0
|
|
20240729,122700,164627243,1626,1626,1626,1626,0
|
|
20240729,122600,164627243,1626,1626,1626,1626,0
|
|
20240729,122500,164627243,1626,1626,1626,1626,0
|
|
20240729,122400,164627243,1626,1626,1626,1626,0
|
|
20240729,122300,164627243,1626,1626,1626,1626,0
|
|
20240729,122200,164627243,1626,1626,1626,1626,0
|
|
20240729,122100,164627243,1626,1620,1626,1620,2902
|
|
20240729,122000,159924809,1619,1619,1619,1619,1824
|
|
20240729,121900,156971753,1619,1619,1619,1619,0
|
|
20240729,121800,156971753,1619,1619,1619,1619,0
|
|
20240729,121700,156971753,1619,1619,1619,1619,0
|
|
20240729,121600,156971753,1619,1619,1619,1619,0
|
|
20240729,121500,156971753,1619,1619,1619,1619,0
|
|
20240729,121400,156971753,1619,1619,1619,1619,0
|
|
20240729,121300,156971753,1619,1619,1619,1619,100
|
|
20240729,121200,156809853,1619,1618,1619,1610,9895
|
|
20240729,121100,140868468,1620,1620,1620,1620,1
|
|
20240729,121000,140866848,1618,1620,1620,1618,263
|
|
20240729,120900,140441032,1620,1620,1620,1620,185
|
|
20240729,120800,140141332,1620,1620,1620,1620,0
|
|
20240729,120700,140141332,1620,1620,1620,1620,0
|
|
20240729,120600,140141332,1620,1620,1620,1620,0
|
|
20240729,120500,140141332,1620,1620,1620,1620,0
|
|
20240729,120400,140141332,1620,1620,1620,1620,0
|
|
20240729,120300,140141332,1620,1620,1620,1620,10
|
|
20240729,120200,140125132,1620,1620,1620,1620,0
|
|
20240729,120100,140125132,1620,1620,1620,1620,0
|
|
20240729,120000,140125132,1620,1619,1620,1619,3
|
|
20240729,115900,140120274,1620,1620,1620,1620,0
|
|
20240729,115800,140120274,1620,1619,1620,1619,2
|
|
20240729,115700,140117035,1619,1619,1619,1619,422
|
|
20240729,115600,139433817,1620,1626,1626,1620,14489
|
|
20240729,115500,115957263,1621,1625,1625,1621,3896
|
|
20240729,115400,109641799,1626,1626,1626,1626,1
|
|
20240729,115300,109640173,1625,1626,1626,1625,2
|
|
20240729,115200,109636922,1621,1621,1621,1621,0
|
|
20240729,115100,109636922,1621,1624,1624,1621,303
|
|
20240729,115000,109145660,1626,1626,1626,1626,14
|
|
20240729,114900,109122896,1626,1626,1626,1626,0
|
|
20240729,114800,109122896,1626,1626,1626,1626,0
|
|
20240729,114700,109122896,1626,1626,1626,1626,0
|
|
20240729,114600,109122896,1626,1626,1626,1626,31
|
|
20240729,114500,109072490,1626,1626,1626,1626,0
|
|
20240729,114400,109072490,1626,1626,1626,1626,0
|
|
20240729,114300,109072490,1626,1626,1626,1626,0
|
|
20240729,114200,109072490,1626,1626,1626,1626,0
|
|
20240729,114100,109072490,1626,1625,1626,1625,403
|
|
20240729,114000,108417614,1626,1626,1626,1624,7
|
|
20240729,113900,108406240,1627,1630,1630,1627,3
|
|
20240729,113800,108401356,1632,1632,1632,1632,0
|
|
20240729,113700,108401356,1632,1632,1632,1632,1
|
|
20240729,113600,108399724,1633,1633,1633,1633,1
|
|
20240729,113500,108398091,1620,1633,1633,1620,15270
|
|
20240729,113400,83625696,1634,1634,1634,1634,0
|
|
20240729,113300,83625696,1634,1634,1634,1634,0
|
|
20240729,113200,83625696,1634,1634,1634,1634,0
|
|
20240729,113100,83625696,1634,1634,1634,1634,0
|
|
20240729,113000,83625696,1634,1634,1634,1634,0
|
|
20240729,112900,83625696,1634,1634,1634,1634,0
|
|
20240729,112800,83625696,1634,1634,1634,1634,493
|
|
20240729,112700,82820134,1634,1633,1634,1633,8
|
|
20240729,112600,82807069,1634,1634,1634,1634,50
|
|
20240729,112500,82725369,1634,1634,1634,1634,0
|
|
20240729,112400,82725369,1634,1634,1634,1634,0
|
|
20240729,112300,82725369,1634,1634,1634,1634,0
|
|
20240729,112200,82725369,1634,1634,1634,1634,0
|
|
20240729,112100,82725369,1634,1634,1634,1634,200
|
|
20240729,112000,82398569,1634,1634,1634,1634,0
|
|
20240729,111900,82398569,1634,1634,1634,1634,0
|
|
20240729,111800,82398569,1634,1634,1634,1634,0
|
|
20240729,111700,82398569,1634,1634,1634,1634,0
|
|
20240729,111600,82398569,1634,1634,1634,1634,0
|
|
20240729,111500,82398569,1634,1634,1634,1634,0
|
|
20240729,111400,82398569,1634,1634,1634,1634,1
|
|
20240729,111300,82396935,1630,1628,1630,1628,1964
|
|
20240729,111200,79195749,1628,1628,1628,1628,0
|
|
20240729,111100,79195749,1628,1628,1628,1628,0
|
|
20240729,111000,79195749,1628,1624,1628,1622,101
|
|
20240729,110900,79031915,1622,1625,1625,1622,2313
|
|
20240729,110800,75275579,1628,1626,1628,1625,2325
|
|
20240729,110700,71497450,1629,1629,1629,1629,0
|
|
20240729,110600,71497450,1629,1628,1629,1625,3503
|
|
20240729,110500,65803009,1629,1629,1629,1629,0
|
|
20240729,110400,65803009,1629,1629,1629,1629,75
|
|
20240729,110300,65680834,1629,1629,1629,1629,126
|
|
20240729,110200,65475580,1629,1629,1629,1629,0
|
|
20240729,110100,65475580,1629,1629,1629,1629,0
|
|
20240729,110000,65475580,1629,1628,1629,1626,4107
|
|
20240729,105900,58797592,1629,1629,1629,1629,0
|
|
20240729,105800,58797592,1629,1629,1629,1629,60
|
|
20240729,105700,58699852,1629,1629,1629,1629,0
|
|
20240729,105600,58699852,1629,1629,1629,1629,92
|
|
20240729,105500,58549984,1629,1629,1629,1629,0
|
|
20240729,105400,58549984,1629,1629,1629,1629,0
|
|
20240729,105300,58549984,1629,1629,1629,1629,0
|
|
20240729,105200,58549984,1629,1629,1629,1629,0
|
|
20240729,105100,58549984,1629,1629,1629,1629,160
|
|
20240729,105000,58289344,1629,1629,1629,1629,0
|
|
20240729,104900,58289344,1629,1629,1629,1629,0
|
|
20240729,104800,58289344,1629,1629,1629,1629,10
|
|
20240729,104700,58273054,1629,1629,1629,1629,0
|
|
20240729,104600,58273054,1629,1629,1629,1629,0
|
|
20240729,104500,58273054,1629,1629,1629,1629,0
|
|
20240729,104400,58273054,1629,1629,1629,1626,8747
|
|
20240729,104300,44050426,1626,1627,1627,1626,1042
|
|
20240729,104200,42356133,1629,1629,1629,1629,0
|
|
20240729,104100,42356133,1629,1629,1629,1629,0
|
|
20240729,104000,42356133,1629,1629,1629,1629,0
|
|
20240729,103900,42356133,1629,1629,1629,1629,0
|
|
20240729,103800,42356133,1629,1629,1629,1629,0
|
|
20240729,103700,42356133,1629,1629,1629,1629,0
|
|
20240729,103600,42356133,1629,1629,1629,1629,0
|
|
20240729,103500,42356133,1629,1629,1629,1629,0
|
|
20240729,103400,42356133,1629,1629,1629,1629,0
|
|
20240729,103300,42356133,1629,1629,1629,1629,0
|
|
20240729,103200,42356133,1629,1629,1629,1627,3
|
|
20240729,103100,42351248,1629,1629,1629,1629,0
|
|
20240729,103000,42351248,1629,1629,1629,1629,0
|
|
20240729,102900,42351248,1629,1625,1629,1625,1033
|
|
20240729,102800,40672615,1625,1626,1626,1625,73
|
|
20240729,102700,40553927,1626,1626,1626,1626,0
|
|
20240729,102600,40553927,1626,1626,1626,1626,0
|
|
20240729,102500,40553927,1626,1626,1626,1626,1
|
|
20240729,102400,40552301,1625,1629,1630,1625,3473
|
|
20240729,102300,34904988,1630,1630,1630,1630,0
|
|
20240729,102200,34904988,1630,1631,1631,1630,257
|
|
20240729,102100,34486077,1632,1632,1632,1632,0
|
|
20240729,102000,34486077,1632,1631,1632,1631,3
|
|
20240729,101900,34481183,1632,1632,1632,1632,0
|
|
20240729,101800,34481183,1632,1630,1632,1630,2
|
|
20240729,101700,34477921,1632,1632,1632,1632,0
|
|
20240729,101600,34477921,1632,1632,1632,1632,0
|
|
20240729,101500,34477921,1632,1632,1632,1632,0
|
|
20240729,101400,34477921,1632,1632,1632,1632,50
|
|
20240729,101300,34396321,1633,1633,1633,1633,0
|
|
20240729,101200,34396321,1633,1632,1633,1632,410
|
|
20240729,101100,33726851,1633,1633,1633,1633,1
|
|
20240729,101000,33725218,1633,1628,1633,1627,103
|
|
20240729,100900,33557630,1627,1629,1629,1627,107
|
|
20240729,100800,33383538,1633,1628,1633,1625,267
|
|
20240729,100700,32949635,1626,1633,1633,1626,190
|
|
20240729,100600,32640335,1633,1633,1633,1633,4
|
|
20240729,100500,32633803,1633,1633,1633,1633,0
|
|
20240729,100400,32633803,1633,1633,1633,1633,12
|
|
20240729,100300,32614207,1628,1633,1633,1628,14
|
|
20240729,100200,32591395,1628,1629,1629,1628,6
|
|
20240729,100100,32581626,1633,1626,1633,1625,31
|
|
20240729,100000,32531238,1633,1636,1636,1625,12317
|
|
20240729,095900,12450980,1635,1635,1635,1635,0
|
|
20240729,095800,12450980,1635,1636,1636,1635,242
|
|
20240729,095700,12055266,1636,1636,1636,1636,14
|
|
20240729,095600,12032362,1636,1636,1636,1636,0
|
|
20240729,095500,12032362,1636,1636,1636,1636,0
|
|
20240729,095400,12032362,1636,1636,1636,1636,0
|
|
20240729,095300,12032362,1636,1636,1636,1636,0
|
|
20240729,095200,12032362,1636,1636,1636,1636,1
|
|
20240729,095100,12030726,1637,1637,1637,1637,0
|
|
20240729,095000,12030726,1637,1637,1637,1637,107
|
|
20240729,094900,11855567,1637,1637,1637,1637,0
|
|
20240729,094800,11855567,1637,1637,1637,1637,450
|
|
20240729,094700,11118917,1637,1637,1637,1637,0
|
|
20240729,094600,11118917,1637,1637,1637,1637,0
|
|
20240729,094500,11118917,1637,1637,1637,1637,1513
|
|
20240729,094400,8642136,1637,1637,1637,1637,500
|
|
20240729,094300,7823636,1637,1637,1637,1637,1
|
|
20240729,094200,7821999,1635,1635,1635,1635,0
|
|
20240729,094100,7821999,1635,1635,1635,1635,0
|
|
20240729,094000,7821999,1635,1635,1635,1635,0
|
|
20240729,093900,7821999,1635,1640,1640,1635,50
|
|
20240729,093800,7740082,1640,1640,1640,1640,0
|
|
20240729,093700,7740082,1640,1640,1640,1640,0
|
|
20240729,093600,7740082,1640,1640,1640,1640,583
|
|
20240729,093500,6783962,1640,1640,1640,1640,0
|
|
20240729,093400,6783962,1640,1640,1640,1640,0
|
|
20240729,093300,6783962,1640,1640,1640,1640,0
|
|
20240729,093200,6783962,1640,1640,1640,1640,0
|
|
20240729,093100,6783962,1640,1640,1640,1640,700
|
|
20240729,093000,5635962,1640,1636,1640,1636,2
|
|
20240729,092900,5632686,1634,1634,1634,1634,0
|
|
20240729,092800,5632686,1634,1636,1636,1634,4
|
|
20240729,092700,5626145,1633,1633,1633,1633,0
|
|
20240729,092600,5626145,1633,1633,1633,1633,0
|
|
20240729,092500,5626145,1633,1633,1633,1633,0
|
|
20240729,092400,5626145,1633,1633,1633,1633,0
|
|
20240729,092300,5626145,1633,1633,1633,1633,0
|
|
20240729,092200,5626145,1633,1633,1633,1633,300
|
|
20240729,092100,5136245,1633,1633,1633,1633,0
|
|
20240729,092000,5136245,1633,1633,1633,1633,80
|
|
20240729,091900,5005605,1633,1633,1633,1633,0
|
|
20240729,091800,5005605,1633,1636,1636,1633,910
|
|
20240729,091700,3517851,1636,1636,1636,1636,1
|
|
20240729,091600,3516215,1636,1636,1636,1636,10
|
|
20240729,091500,3499855,1635,1635,1635,1635,0
|
|
20240729,091400,3499855,1635,1635,1635,1635,0
|
|
20240729,091300,3499855,1635,1635,1635,1635,0
|
|
20240729,091200,3499855,1635,1636,1636,1635,300
|
|
20240729,091100,3009335,1635,1635,1635,1635,0
|
|
20240729,091000,3009335,1635,1635,1635,1635,300
|
|
20240729,090900,2518835,1635,1635,1635,1635,0
|
|
20240729,090800,2518835,1635,1635,1635,1635,828
|
|
20240729,090700,1165055,1635,1635,1635,1635,0
|
|
20240729,090600,1165055,1635,1635,1635,1635,0
|
|
20240729,090500,1165055,1635,1635,1635,1635,100
|
|
20240729,090400,1001555,1632,1640,1640,1632,288
|
|
20240729,090300,530511,1648,1648,1648,1648,0
|
|
20240729,090200,530511,1648,1648,1648,1648,0
|
|
20240729,090100,530511,1648,1650,1650,1648,301
|
|
20240729,090000,34461,1641,1641,1641,1641,21
|