725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,210200,163721418,1619,1619,1619,1619,2441
|
|
20240730,210100,163721418,1619,1619,1619,1619,0
|
|
20240730,210000,163721418,1619,1619,1619,1619,0
|
|
20240730,205900,163721418,1619,1619,1619,1619,0
|
|
20240730,205800,163721418,1619,1619,1619,1619,0
|
|
20240730,205700,163721418,1619,1619,1619,1619,0
|
|
20240730,205600,163721418,1619,1619,1619,1619,0
|
|
20240730,205500,163721418,1619,1619,1619,1619,0
|
|
20240730,205400,163721418,1619,1619,1619,1619,0
|
|
20240730,205300,163721418,1619,1619,1619,1619,0
|
|
20240730,205200,163721418,1619,1619,1619,1619,0
|
|
20240730,205100,163721418,1619,1619,1619,1619,0
|
|
20240730,205000,163721418,1619,1619,1619,1619,0
|
|
20240730,204900,163721418,1619,1619,1619,1619,0
|
|
20240730,204800,163721418,1619,1619,1619,1619,0
|
|
20240730,204700,163721418,1619,1619,1619,1619,0
|
|
20240730,204600,163721418,1619,1619,1619,1619,0
|
|
20240730,204500,163721418,1619,1619,1619,1619,0
|
|
20240730,204400,163721418,1619,1619,1619,1619,0
|
|
20240730,204300,163721418,1619,1619,1619,1619,0
|
|
20240730,204200,163721418,1619,1619,1619,1619,0
|
|
20240730,204100,163721418,1619,1619,1619,1619,0
|
|
20240730,204000,163721418,1619,1619,1619,1619,0
|
|
20240730,203900,163721418,1619,1619,1619,1619,0
|
|
20240730,203800,163721418,1619,1619,1619,1619,0
|
|
20240730,203700,163721418,1619,1619,1619,1619,0
|
|
20240730,203600,163721418,1619,1619,1619,1619,0
|
|
20240730,203500,163721418,1619,1619,1619,1619,0
|
|
20240730,203400,163721418,1619,1619,1619,1619,0
|
|
20240730,203300,163721418,1619,1619,1619,1619,0
|
|
20240730,203200,163721418,1619,1619,1619,1619,2441
|
|
20240730,203100,163721418,1619,1619,1619,1619,0
|
|
20240730,203000,163721418,1619,1619,1619,1619,0
|
|
20240730,202900,163721418,1619,1619,1619,1619,0
|
|
20240730,202800,163721418,1619,1619,1619,1619,0
|
|
20240730,202700,163721418,1619,1619,1619,1619,0
|
|
20240730,202600,163721418,1619,1619,1619,1619,0
|
|
20240730,202500,163721418,1619,1619,1619,1619,0
|
|
20240730,202400,163721418,1619,1619,1619,1619,0
|
|
20240730,202300,163721418,1619,1619,1619,1619,0
|
|
20240730,202200,163721418,1619,1619,1619,1619,0
|
|
20240730,202100,163721418,1619,1619,1619,1619,0
|
|
20240730,202000,163721418,1619,1619,1619,1619,0
|
|
20240730,201900,163721418,1619,1619,1619,1619,0
|
|
20240730,201800,163721418,1619,1619,1619,1619,0
|
|
20240730,201700,163721418,1619,1619,1619,1619,0
|
|
20240730,201600,163721418,1619,1619,1619,1619,0
|
|
20240730,201500,163721418,1619,1619,1619,1619,0
|
|
20240730,201400,163721418,1619,1619,1619,1619,0
|
|
20240730,201300,163721418,1619,1619,1619,1619,0
|
|
20240730,201200,163721418,1619,1619,1619,1619,0
|
|
20240730,201100,163721418,1619,1619,1619,1619,0
|
|
20240730,201000,163721418,1619,1619,1619,1619,0
|
|
20240730,200900,163721418,1619,1619,1619,1619,0
|
|
20240730,200800,163721418,1619,1619,1619,1619,0
|
|
20240730,200700,163721418,1619,1619,1619,1619,0
|
|
20240730,200600,163721418,1619,1619,1619,1619,0
|
|
20240730,200500,163721418,1619,1619,1619,1619,0
|
|
20240730,200400,163721418,1619,1619,1619,1619,0
|
|
20240730,200300,163721418,1619,1619,1619,1619,0
|
|
20240730,200200,163721418,1619,1619,1619,1619,2441
|
|
20240730,200100,163721418,1619,1619,1619,1619,0
|
|
20240730,200000,163721418,1619,1619,1619,1619,0
|
|
20240730,195900,163721418,1619,1619,1619,1619,0
|
|
20240730,195800,163721418,1619,1619,1619,1619,0
|
|
20240730,195700,163721418,1619,1619,1619,1619,0
|
|
20240730,195600,163721418,1619,1619,1619,1619,0
|
|
20240730,195500,163721418,1619,1619,1619,1619,0
|
|
20240730,195400,163721418,1619,1619,1619,1619,0
|
|
20240730,195300,163721418,1619,1619,1619,1619,0
|
|
20240730,195200,163721418,1619,1619,1619,1619,0
|
|
20240730,195100,163721418,1619,1619,1619,1619,0
|
|
20240730,195000,163721418,1619,1619,1619,1619,0
|
|
20240730,194900,163721418,1619,1619,1619,1619,0
|
|
20240730,194800,163721418,1619,1619,1619,1619,0
|
|
20240730,194700,163721418,1619,1619,1619,1619,0
|
|
20240730,194600,163721418,1619,1619,1619,1619,0
|
|
20240730,194500,163721418,1619,1619,1619,1619,0
|
|
20240730,194400,163721418,1619,1619,1619,1619,0
|
|
20240730,194300,163721418,1619,1619,1619,1619,0
|
|
20240730,194200,163721418,1619,1619,1619,1619,0
|
|
20240730,194100,163721418,1619,1619,1619,1619,0
|
|
20240730,194000,163721418,1619,1619,1619,1619,0
|
|
20240730,193900,163721418,1619,1619,1619,1619,0
|
|
20240730,193800,163721418,1619,1619,1619,1619,0
|
|
20240730,193700,163721418,1619,1619,1619,1619,0
|
|
20240730,193600,163721418,1619,1619,1619,1619,0
|
|
20240730,193500,163721418,1619,1619,1619,1619,0
|
|
20240730,193400,163721418,1619,1619,1619,1619,0
|
|
20240730,193300,163721418,1619,1619,1619,1619,0
|
|
20240730,193200,163721418,1619,1619,1619,1619,2441
|
|
20240730,193100,163721418,1619,1619,1619,1619,0
|
|
20240730,193000,163721418,1619,1619,1619,1619,0
|
|
20240730,192900,163721418,1619,1619,1619,1619,0
|
|
20240730,192800,163721418,1619,1619,1619,1619,0
|
|
20240730,192700,163721418,1619,1619,1619,1619,0
|
|
20240730,192600,163721418,1619,1619,1619,1619,0
|
|
20240730,192500,163721418,1619,1619,1619,1619,0
|
|
20240730,192400,163721418,1619,1619,1619,1619,0
|
|
20240730,192300,163721418,1619,1619,1619,1619,0
|
|
20240730,192200,163721418,1619,1619,1619,1619,0
|
|
20240730,192100,163721418,1619,1619,1619,1619,0
|
|
20240730,192000,163721418,1619,1619,1619,1619,0
|
|
20240730,191900,163721418,1619,1619,1619,1619,0
|
|
20240730,191800,163721418,1619,1619,1619,1619,0
|
|
20240730,191700,163721418,1619,1619,1619,1619,0
|
|
20240730,191600,163721418,1619,1619,1619,1619,0
|
|
20240730,191500,163721418,1619,1619,1619,1619,0
|
|
20240730,191400,163721418,1619,1619,1619,1619,0
|
|
20240730,191300,163721418,1619,1619,1619,1619,0
|
|
20240730,191200,163721418,1619,1619,1619,1619,0
|
|
20240730,191100,163721418,1619,1619,1619,1619,0
|
|
20240730,191000,163721418,1619,1619,1619,1619,0
|
|
20240730,190900,163721418,1619,1619,1619,1619,0
|
|
20240730,190800,163721418,1619,1619,1619,1619,0
|
|
20240730,190700,163721418,1619,1619,1619,1619,0
|
|
20240730,190600,163721418,1619,1619,1619,1619,0
|
|
20240730,190500,163721418,1619,1619,1619,1619,0
|
|
20240730,190400,163721418,1619,1619,1619,1619,0
|
|
20240730,190300,163721418,1619,1619,1619,1619,0
|
|
20240730,190200,163721418,1619,1619,1619,1619,2441
|
|
20240730,190100,163721418,1619,1619,1619,1619,0
|
|
20240730,190000,163721418,1619,1619,1619,1619,0
|
|
20240730,185900,163721418,1619,1619,1619,1619,0
|
|
20240730,185800,163721418,1619,1619,1619,1619,0
|
|
20240730,185700,163721418,1619,1619,1619,1619,0
|
|
20240730,185600,163721418,1619,1619,1619,1619,0
|
|
20240730,185500,163721418,1619,1619,1619,1619,0
|
|
20240730,185400,163721418,1619,1619,1619,1619,0
|
|
20240730,185300,163721418,1619,1619,1619,1619,0
|
|
20240730,185200,163721418,1619,1619,1619,1619,0
|
|
20240730,185100,163721418,1619,1619,1619,1619,0
|
|
20240730,185000,163721418,1619,1619,1619,1619,0
|
|
20240730,184900,163721418,1619,1619,1619,1619,0
|
|
20240730,184800,163721418,1619,1619,1619,1619,0
|
|
20240730,184700,163721418,1619,1619,1619,1619,0
|
|
20240730,184600,163721418,1619,1619,1619,1619,0
|
|
20240730,184500,163721418,1619,1619,1619,1619,0
|
|
20240730,184400,163721418,1619,1619,1619,1619,0
|
|
20240730,184300,163721418,1619,1619,1619,1619,0
|
|
20240730,184200,163721418,1619,1619,1619,1619,0
|
|
20240730,184100,163721418,1619,1619,1619,1619,0
|
|
20240730,184000,163721418,1619,1619,1619,1619,0
|
|
20240730,183900,163721418,1619,1619,1619,1619,0
|
|
20240730,183800,163721418,1619,1619,1619,1619,0
|
|
20240730,183700,163721418,1619,1619,1619,1619,0
|
|
20240730,183600,163721418,1619,1619,1619,1619,0
|
|
20240730,183500,163721418,1619,1619,1619,1619,0
|
|
20240730,183400,163721418,1619,1619,1619,1619,0
|
|
20240730,183300,163721418,1619,1619,1619,1619,0
|
|
20240730,183200,163721418,1619,1619,1619,1619,2441
|
|
20240730,183100,163721418,1619,1619,1619,1619,0
|
|
20240730,183000,163721418,1619,1619,1619,1619,0
|
|
20240730,182900,163721418,1619,1619,1619,1619,0
|
|
20240730,182800,163721418,1619,1619,1619,1619,0
|
|
20240730,182700,163721418,1619,1619,1619,1619,0
|
|
20240730,182600,163721418,1619,1619,1619,1619,0
|
|
20240730,182500,163721418,1619,1619,1619,1619,0
|
|
20240730,182400,163721418,1619,1619,1619,1619,0
|
|
20240730,182300,163721418,1619,1619,1619,1619,0
|
|
20240730,182200,163721418,1619,1619,1619,1619,0
|
|
20240730,182100,163721418,1619,1619,1619,1619,0
|
|
20240730,182000,163721418,1619,1619,1619,1619,0
|
|
20240730,181900,163721418,1619,1619,1619,1619,0
|
|
20240730,181800,163721418,1619,1619,1619,1619,0
|
|
20240730,181700,163721418,1619,1619,1619,1619,0
|
|
20240730,181600,163721418,1619,1619,1619,1619,0
|
|
20240730,181500,163721418,1619,1619,1619,1619,0
|
|
20240730,181400,163721418,1619,1619,1619,1619,0
|
|
20240730,181300,163721418,1619,1619,1619,1619,0
|
|
20240730,181200,163721418,1619,1619,1619,1619,0
|
|
20240730,181100,163721418,1619,1619,1619,1619,0
|
|
20240730,181000,163721418,1619,1619,1619,1619,0
|
|
20240730,180900,163721418,1619,1619,1619,1619,0
|
|
20240730,180800,163721418,1619,1619,1619,1619,0
|
|
20240730,180700,163721418,1619,1619,1619,1619,0
|
|
20240730,180600,163721418,1619,1619,1619,1619,0
|
|
20240730,180500,163721418,1619,1619,1619,1619,0
|
|
20240730,180400,163721418,1619,1619,1619,1619,0
|
|
20240730,180300,163721418,1619,1619,1619,1619,0
|
|
20240730,180200,163721418,1619,1619,1619,1619,2441
|
|
20240730,180100,163721418,1619,1619,1619,1619,0
|
|
20240730,180000,163721418,1619,1619,1619,1619,0
|
|
20240730,175900,163721418,1619,1619,1619,1619,0
|
|
20240730,175800,163721418,1619,1619,1619,1619,0
|
|
20240730,175700,163721418,1619,1619,1619,1619,0
|
|
20240730,175600,163721418,1619,1619,1619,1619,0
|
|
20240730,175500,163721418,1619,1619,1619,1619,0
|
|
20240730,175400,163721418,1619,1619,1619,1619,0
|
|
20240730,175300,163721418,1619,1619,1619,1619,0
|
|
20240730,175200,163721418,1619,1619,1619,1619,0
|
|
20240730,175100,163721418,1619,1619,1619,1619,0
|
|
20240730,175000,163721418,1619,1619,1619,1619,0
|
|
20240730,174900,163721418,1619,1619,1619,1619,0
|
|
20240730,174800,163721418,1619,1619,1619,1619,0
|
|
20240730,174700,163721418,1619,1619,1619,1619,0
|
|
20240730,174600,163721418,1619,1619,1619,1619,0
|
|
20240730,174500,163721418,1619,1619,1619,1619,0
|
|
20240730,174400,163721418,1619,1619,1619,1619,0
|
|
20240730,174300,163721418,1619,1619,1619,1619,0
|
|
20240730,174200,163721418,1619,1619,1619,1619,0
|
|
20240730,174100,163721418,1619,1619,1619,1619,0
|
|
20240730,174000,163721418,1619,1619,1619,1619,0
|
|
20240730,173900,163721418,1619,1619,1619,1619,0
|
|
20240730,173800,163721418,1619,1619,1619,1619,0
|
|
20240730,173700,163721418,1619,1619,1619,1619,0
|
|
20240730,173600,163721418,1619,1619,1619,1619,0
|
|
20240730,173500,163721418,1619,1619,1619,1619,0
|
|
20240730,173400,163721418,1619,1619,1619,1619,0
|
|
20240730,173300,163721418,1619,1619,1619,1619,0
|
|
20240730,173200,163721418,1619,1619,1619,1619,2441
|
|
20240730,173100,163721418,1619,1619,1619,1619,0
|
|
20240730,173000,163721418,1619,1619,1619,1619,0
|
|
20240730,172900,163721418,1619,1619,1619,1619,0
|
|
20240730,172800,163721418,1619,1619,1619,1619,0
|
|
20240730,172700,163721418,1619,1619,1619,1619,0
|
|
20240730,172600,163721418,1619,1619,1619,1619,0
|
|
20240730,172500,163721418,1619,1619,1619,1619,0
|
|
20240730,172400,163721418,1619,1619,1619,1619,0
|
|
20240730,172300,163721418,1619,1619,1619,1619,0
|
|
20240730,172200,163721418,1619,1619,1619,1619,0
|
|
20240730,172100,163721418,1619,1619,1619,1619,0
|
|
20240730,172000,163721418,1619,1619,1619,1619,0
|
|
20240730,171900,163721418,1619,1619,1619,1619,0
|
|
20240730,171800,163721418,1619,1619,1619,1619,0
|
|
20240730,171700,163721418,1619,1619,1619,1619,0
|
|
20240730,171600,163721418,1619,1619,1619,1619,0
|
|
20240730,171500,163721418,1619,1619,1619,1619,0
|
|
20240730,171400,163721418,1619,1619,1619,1619,0
|
|
20240730,171300,163721418,1619,1619,1619,1619,0
|
|
20240730,171200,163721418,1619,1619,1619,1619,0
|
|
20240730,171100,163721418,1619,1619,1619,1619,0
|
|
20240730,171000,163721418,1619,1619,1619,1619,0
|
|
20240730,170900,163721418,1619,1619,1619,1619,0
|
|
20240730,170800,163721418,1619,1619,1619,1619,0
|
|
20240730,170700,163721418,1619,1619,1619,1619,0
|
|
20240730,170600,163721418,1619,1619,1619,1619,0
|
|
20240730,170500,163721418,1619,1619,1619,1619,0
|
|
20240730,170400,163721418,1619,1619,1619,1619,0
|
|
20240730,170300,163721418,1619,1619,1619,1619,0
|
|
20240730,170200,163721418,1619,1619,1619,1619,2441
|
|
20240730,170100,163721418,1619,1619,1619,1619,0
|
|
20240730,170000,163721418,1619,1619,1619,1619,0
|
|
20240730,165900,163721418,1619,1619,1619,1619,0
|
|
20240730,165800,163721418,1619,1619,1619,1619,0
|
|
20240730,165700,163721418,1619,1619,1619,1619,0
|
|
20240730,165600,163721418,1619,1619,1619,1619,0
|
|
20240730,165500,163721418,1619,1619,1619,1619,0
|
|
20240730,165400,163721418,1619,1619,1619,1619,0
|
|
20240730,165300,163721418,1619,1619,1619,1619,0
|
|
20240730,165200,163721418,1619,1619,1619,1619,0
|
|
20240730,165100,163721418,1619,1619,1619,1619,0
|
|
20240730,165000,163721418,1619,1619,1619,1619,0
|
|
20240730,164900,163721418,1619,1619,1619,1619,0
|
|
20240730,164800,163721418,1619,1619,1619,1619,0
|
|
20240730,164700,163721418,1619,1619,1619,1619,0
|
|
20240730,164600,163721418,1619,1619,1619,1619,0
|
|
20240730,164500,163721418,1619,1619,1619,1619,0
|
|
20240730,164400,163721418,1619,1619,1619,1619,0
|
|
20240730,164300,163721418,1619,1619,1619,1619,0
|
|
20240730,164200,163721418,1619,1619,1619,1619,0
|
|
20240730,164100,163721418,1619,1619,1619,1619,0
|
|
20240730,164000,163721418,1619,1619,1619,1619,0
|
|
20240730,163900,163721418,1619,1619,1619,1619,0
|
|
20240730,163800,163721418,1619,1619,1619,1619,0
|
|
20240730,163700,163721418,1619,1619,1619,1619,0
|
|
20240730,163600,163721418,1619,1619,1619,1619,0
|
|
20240730,163500,163721418,1619,1619,1619,1619,0
|
|
20240730,163400,163721418,1619,1619,1619,1619,0
|
|
20240730,163300,163721418,1619,1619,1619,1619,0
|
|
20240730,163200,163721418,1619,1619,1619,1619,2441
|
|
20240730,163100,163721418,1619,1619,1619,1619,0
|
|
20240730,163000,163721418,1619,1619,1619,1619,0
|
|
20240730,162900,163721418,1619,1619,1619,1619,0
|
|
20240730,162800,163721418,1619,1619,1619,1619,0
|
|
20240730,162700,163721418,1619,1619,1619,1619,0
|
|
20240730,162600,163721418,1619,1619,1619,1619,0
|
|
20240730,162500,163721418,1619,1619,1619,1619,0
|
|
20240730,162400,163721418,1619,1619,1619,1619,0
|
|
20240730,162300,163721418,1619,1619,1619,1619,0
|
|
20240730,162200,163721418,1619,1619,1619,1619,0
|
|
20240730,162100,163721418,1619,1619,1619,1619,0
|
|
20240730,162000,163721418,1619,1619,1619,1619,0
|
|
20240730,161900,163721418,1619,1619,1619,1619,0
|
|
20240730,161800,163721418,1619,1619,1619,1619,0
|
|
20240730,161700,163721418,1619,1619,1619,1619,0
|
|
20240730,161600,163721418,1619,1619,1619,1619,0
|
|
20240730,161500,163721418,1619,1619,1619,1619,0
|
|
20240730,161400,163721418,1619,1619,1619,1619,0
|
|
20240730,161300,163721418,1619,1619,1619,1619,0
|
|
20240730,161200,163721418,1619,1619,1619,1619,0
|
|
20240730,161100,163721418,1619,1619,1619,1619,0
|
|
20240730,161000,163721418,1619,1619,1619,1619,0
|
|
20240730,160900,163721418,1619,1619,1619,1619,0
|
|
20240730,160800,163721418,1619,1619,1619,1619,0
|
|
20240730,160700,163721418,1619,1619,1619,1619,0
|
|
20240730,160600,163721418,1619,1619,1619,1619,0
|
|
20240730,160500,163721418,1619,1619,1619,1619,0
|
|
20240730,160400,163721418,1619,1619,1619,1619,0
|
|
20240730,160300,163721418,1619,1619,1619,1619,0
|
|
20240730,160200,163721418,1619,1619,1619,1619,2441
|
|
20240730,160100,163721418,1619,1619,1619,1619,0
|
|
20240730,160000,163721418,1619,1619,1619,1619,0
|
|
20240730,155900,163721418,1619,1619,1619,1619,0
|
|
20240730,155800,163721418,1619,1619,1619,1619,0
|
|
20240730,155700,163721418,1619,1619,1619,1619,0
|
|
20240730,155600,163721418,1619,1619,1619,1619,0
|
|
20240730,155500,163721418,1619,1619,1619,1619,0
|
|
20240730,155400,163721418,1619,1619,1619,1619,0
|
|
20240730,155300,163721418,1619,1619,1619,1619,0
|
|
20240730,155200,163721418,1619,1619,1619,1619,0
|
|
20240730,155100,163721418,1619,1619,1619,1619,0
|
|
20240730,155000,163721418,1619,1619,1619,1619,0
|
|
20240730,154900,163721418,1619,1619,1619,1619,0
|
|
20240730,154800,163721418,1619,1619,1619,1619,0
|
|
20240730,154700,163721418,1619,1619,1619,1619,0
|
|
20240730,154600,163721418,1619,1619,1619,1619,0
|
|
20240730,154500,163721418,1619,1619,1619,1619,0
|
|
20240730,154400,163721418,1619,1619,1619,1619,0
|
|
20240730,154300,163721418,1619,1619,1619,1619,0
|
|
20240730,154200,163721418,1619,1619,1619,1619,0
|
|
20240730,154100,163721418,1619,1619,1619,1619,0
|
|
20240730,154000,163721418,1619,1619,1619,1619,0
|
|
20240730,153900,163721418,1619,1619,1619,1619,0
|
|
20240730,153800,163721418,1619,1619,1619,1619,0
|
|
20240730,153700,163721418,1619,1619,1619,1619,0
|
|
20240730,153600,163721418,1619,1619,1619,1619,0
|
|
20240730,153500,163721418,1619,1619,1619,1619,0
|
|
20240730,153400,163721418,1619,1619,1619,1619,0
|
|
20240730,153300,163721418,1619,1619,1619,1619,0
|
|
20240730,153200,163721418,1619,1619,1619,1619,2441
|
|
20240730,153100,163721418,1619,1619,1619,1619,0
|
|
20240730,153000,163721418,1619,1619,1619,1619,2441
|
|
20240730,152900,159769439,1615,1615,1615,1615,0
|
|
20240730,152800,159769439,1615,1615,1615,1615,0
|
|
20240730,152700,159769439,1615,1615,1615,1615,0
|
|
20240730,152600,159769439,1615,1615,1615,1615,0
|
|
20240730,152500,159769439,1615,1615,1615,1615,0
|
|
20240730,152400,159769439,1615,1615,1615,1615,0
|
|
20240730,152300,159769439,1615,1615,1615,1615,0
|
|
20240730,152200,159769439,1615,1615,1615,1615,0
|
|
20240730,152100,159769439,1615,1615,1615,1615,0
|
|
20240730,152000,159769439,1615,1615,1615,1615,0
|
|
20240730,151900,159769439,1615,1615,1615,1615,306
|
|
20240730,151800,159275249,1605,1605,1605,1605,0
|
|
20240730,151700,159275249,1605,1605,1605,1605,0
|
|
20240730,151600,159275249,1605,1605,1605,1605,0
|
|
20240730,151500,159275249,1605,1605,1605,1605,0
|
|
20240730,151400,159275249,1605,1605,1605,1605,0
|
|
20240730,151300,159275249,1605,1605,1605,1605,32
|
|
20240730,151200,159223889,1608,1608,1608,1608,0
|
|
20240730,151100,159223889,1608,1608,1608,1608,0
|
|
20240730,151000,159223889,1608,1608,1608,1608,0
|
|
20240730,150900,159223889,1608,1608,1608,1608,650
|
|
20240730,150800,158178689,1606,1606,1606,1606,0
|
|
20240730,150700,158178689,1606,1606,1606,1606,850
|
|
20240730,150600,156813589,1605,1605,1605,1605,0
|
|
20240730,150500,156813589,1605,1605,1605,1605,0
|
|
20240730,150400,156813589,1605,1606,1606,1605,2657
|
|
20240730,150300,152548220,1615,1614,1615,1614,92
|
|
20240730,150200,152399731,1605,1605,1605,1605,0
|
|
20240730,150100,152399731,1605,1605,1605,1605,0
|
|
20240730,150000,152399731,1605,1605,1605,1605,0
|
|
20240730,145900,152399731,1605,1605,1605,1605,369
|
|
20240730,145800,151807486,1614,1614,1614,1614,0
|
|
20240730,145700,151807486,1614,1614,1614,1614,0
|
|
20240730,145600,151807486,1614,1614,1614,1614,0
|
|
20240730,145500,151807486,1614,1614,1614,1614,0
|
|
20240730,145400,151807486,1614,1614,1614,1614,0
|
|
20240730,145300,151807486,1614,1614,1614,1614,0
|
|
20240730,145200,151807486,1614,1614,1614,1614,9
|
|
20240730,145100,151792960,1614,1614,1614,1614,0
|
|
20240730,145000,151792960,1614,1614,1614,1614,0
|
|
20240730,144900,151792960,1614,1614,1614,1614,0
|
|
20240730,144800,151792960,1614,1614,1614,1614,1301
|
|
20240730,144700,149693146,1614,1614,1614,1614,0
|
|
20240730,144600,149693146,1614,1614,1614,1614,0
|
|
20240730,144500,149693146,1614,1614,1614,1614,250
|
|
20240730,144400,149289646,1614,1614,1614,1614,0
|
|
20240730,144300,149289646,1614,1614,1614,1614,0
|
|
20240730,144200,149289646,1614,1614,1614,1614,0
|
|
20240730,144100,149289646,1614,1614,1614,1614,3
|
|
20240730,144000,149284804,1614,1614,1614,1614,0
|
|
20240730,143900,149284804,1614,1614,1614,1614,146
|
|
20240730,143800,149049160,1615,1615,1615,1615,0
|
|
20240730,143700,149049160,1615,1615,1615,1615,0
|
|
20240730,143600,149049160,1615,1615,1615,1615,0
|
|
20240730,143500,149049160,1615,1615,1615,1615,0
|
|
20240730,143400,149049160,1615,1615,1615,1615,0
|
|
20240730,143300,149049160,1615,1615,1615,1615,0
|
|
20240730,143200,149049160,1615,1615,1617,1615,38
|
|
20240730,143100,148987784,1615,1615,1615,1615,1
|
|
20240730,143000,148986169,1606,1606,1606,1606,0
|
|
20240730,142900,148986169,1606,1606,1606,1606,0
|
|
20240730,142800,148986169,1606,1608,1608,1606,1011
|
|
20240730,142700,147362303,1615,1615,1615,1615,0
|
|
20240730,142600,147362303,1615,1615,1615,1615,0
|
|
20240730,142500,147362303,1615,1615,1615,1615,0
|
|
20240730,142400,147362303,1615,1615,1615,1615,0
|
|
20240730,142300,147362303,1615,1615,1615,1615,0
|
|
20240730,142200,147362303,1615,1615,1615,1615,0
|
|
20240730,142100,147362303,1615,1615,1615,1615,0
|
|
20240730,142000,147362303,1615,1615,1615,1615,1
|
|
20240730,141900,147360688,1606,1606,1606,1606,276
|
|
20240730,141800,146917432,1618,1618,1618,1618,0
|
|
20240730,141700,146917432,1618,1618,1618,1618,0
|
|
20240730,141600,146917432,1618,1618,1618,1618,0
|
|
20240730,141500,146917432,1618,1618,1618,1618,0
|
|
20240730,141400,146917432,1618,1618,1618,1618,0
|
|
20240730,141300,146917432,1618,1618,1618,1618,0
|
|
20240730,141200,146917432,1618,1618,1618,1618,35
|
|
20240730,141100,146860802,1618,1618,1618,1618,0
|
|
20240730,141000,146860802,1618,1618,1618,1618,0
|
|
20240730,140900,146860802,1618,1618,1618,1618,0
|
|
20240730,140800,146860802,1618,1618,1618,1618,0
|
|
20240730,140700,146860802,1618,1618,1618,1618,0
|
|
20240730,140600,146860802,1618,1618,1618,1618,0
|
|
20240730,140500,146860802,1618,1618,1618,1618,0
|
|
20240730,140400,146860802,1618,1618,1618,1618,0
|
|
20240730,140300,146860802,1618,1617,1618,1617,1000
|
|
20240730,140200,145242940,1618,1618,1618,1618,0
|
|
20240730,140100,145242940,1618,1618,1618,1618,0
|
|
20240730,140000,145242940,1618,1618,1618,1618,0
|
|
20240730,135900,145242940,1618,1618,1618,1618,0
|
|
20240730,135800,145242940,1618,1619,1619,1618,304
|
|
20240730,135700,144751063,1618,1618,1618,1618,11
|
|
20240730,135600,144733265,1618,1618,1618,1618,0
|
|
20240730,135500,144733265,1618,1618,1618,1618,695
|
|
20240730,135400,143608755,1619,1619,1619,1619,0
|
|
20240730,135300,143608755,1619,1612,1619,1612,163
|
|
20240730,135200,143345992,1610,1610,1610,1610,0
|
|
20240730,135100,143345992,1610,1610,1610,1610,0
|
|
20240730,135000,143345992,1610,1610,1610,1610,0
|
|
20240730,134900,143345992,1610,1610,1610,1610,0
|
|
20240730,134800,143345992,1610,1610,1610,1610,0
|
|
20240730,134700,143345992,1610,1610,1610,1610,11
|
|
20240730,134600,143328282,1612,1612,1612,1612,0
|
|
20240730,134500,143328282,1612,1612,1612,1612,20
|
|
20240730,134400,143296042,1613,1613,1613,1613,0
|
|
20240730,134300,143296042,1613,1613,1613,1613,0
|
|
20240730,134200,143296042,1613,1613,1613,1613,0
|
|
20240730,134100,143296042,1613,1613,1613,1613,6
|
|
20240730,134000,143286364,1596,1596,1596,1596,205
|
|
20240730,133900,142959184,1601,1598,1601,1598,337
|
|
20240730,133800,142419950,1598,1598,1598,1598,250
|
|
20240730,133700,142020450,1600,1598,1600,1598,1001
|
|
20240730,133600,140420850,1621,1611,1621,1580,13981
|
|
20240730,133500,118127895,1622,1622,1622,1622,0
|
|
20240730,133400,118127895,1622,1622,1622,1622,0
|
|
20240730,133300,118127895,1622,1622,1622,1622,0
|
|
20240730,133200,118127895,1622,1622,1622,1622,0
|
|
20240730,133100,118127895,1622,1622,1622,1622,0
|
|
20240730,133000,118127895,1622,1622,1622,1622,0
|
|
20240730,132900,118127895,1622,1622,1622,1622,0
|
|
20240730,132800,118127895,1622,1622,1622,1622,0
|
|
20240730,132700,118127895,1622,1622,1622,1622,1
|
|
20240730,132600,118126273,1611,1618,1618,1611,4813
|
|
20240730,132500,110364126,1618,1618,1618,1618,0
|
|
20240730,132400,110364126,1618,1618,1618,1618,0
|
|
20240730,132300,110364126,1618,1618,1618,1618,0
|
|
20240730,132200,110364126,1618,1618,1618,1618,2
|
|
20240730,132100,110360890,1618,1618,1618,1618,0
|
|
20240730,132000,110360890,1618,1618,1618,1618,499
|
|
20240730,131900,109553508,1622,1622,1622,1622,0
|
|
20240730,131800,109553508,1622,1622,1622,1622,1
|
|
20240730,131700,109551886,1624,1624,1624,1624,0
|
|
20240730,131600,109551886,1624,1624,1624,1624,0
|
|
20240730,131500,109551886,1624,1624,1624,1624,0
|
|
20240730,131400,109551886,1624,1624,1624,1624,0
|
|
20240730,131300,109551886,1624,1624,1624,1624,0
|
|
20240730,131200,109551886,1624,1624,1624,1624,0
|
|
20240730,131100,109551886,1624,1624,1624,1624,0
|
|
20240730,131000,109551886,1624,1624,1624,1624,0
|
|
20240730,130900,109551886,1624,1624,1624,1624,0
|
|
20240730,130800,109551886,1624,1624,1624,1624,0
|
|
20240730,130700,109551886,1624,1624,1624,1624,0
|
|
20240730,130600,109551886,1624,1624,1624,1624,0
|
|
20240730,130500,109551886,1624,1624,1624,1624,0
|
|
20240730,130400,109551886,1624,1624,1624,1624,0
|
|
20240730,130300,109551886,1624,1624,1624,1624,0
|
|
20240730,130200,109551886,1624,1624,1624,1624,1
|
|
20240730,130100,109550262,1617,1617,1617,1617,0
|
|
20240730,130000,109550262,1617,1617,1617,1617,0
|
|
20240730,125900,109550262,1617,1617,1617,1617,0
|
|
20240730,125800,109550262,1617,1617,1617,1617,0
|
|
20240730,125700,109550262,1617,1617,1617,1617,0
|
|
20240730,125600,109550262,1617,1617,1617,1617,0
|
|
20240730,125500,109550262,1617,1618,1618,1617,2229
|
|
20240730,125400,105945959,1624,1624,1624,1624,0
|
|
20240730,125300,105945959,1624,1624,1624,1624,0
|
|
20240730,125200,105945959,1624,1624,1624,1624,0
|
|
20240730,125100,105945959,1624,1624,1624,1624,0
|
|
20240730,125000,105945959,1624,1624,1624,1624,0
|
|
20240730,124900,105945959,1624,1624,1624,1624,1292
|
|
20240730,124800,103847751,1624,1624,1624,1624,0
|
|
20240730,124700,103847751,1624,1624,1624,1624,0
|
|
20240730,124600,103847751,1624,1624,1624,1624,1
|
|
20240730,124500,103846127,1624,1624,1624,1624,493
|
|
20240730,124400,103045495,1624,1624,1624,1624,0
|
|
20240730,124300,103045495,1624,1624,1624,1624,0
|
|
20240730,124200,103045495,1624,1624,1624,1624,1933
|
|
20240730,124100,99906303,1625,1625,1625,1625,0
|
|
20240730,124000,99906303,1625,1625,1625,1625,0
|
|
20240730,123900,99906303,1625,1625,1625,1625,0
|
|
20240730,123800,99906303,1625,1625,1625,1625,0
|
|
20240730,123700,99906303,1625,1625,1625,1625,0
|
|
20240730,123600,99906303,1625,1625,1625,1625,0
|
|
20240730,123500,99906303,1625,1625,1625,1625,0
|
|
20240730,123400,99906303,1625,1620,1625,1619,82
|
|
20240730,123300,99773455,1625,1625,1625,1625,0
|
|
20240730,123200,99773455,1625,1625,1625,1625,0
|
|
20240730,123100,99773455,1625,1625,1625,1625,0
|
|
20240730,123000,99773455,1625,1620,1625,1620,1001
|
|
20240730,122900,98151830,1625,1625,1625,1625,0
|
|
20240730,122800,98151830,1625,1625,1625,1625,0
|
|
20240730,122700,98151830,1625,1625,1625,1625,4
|
|
20240730,122600,98145330,1625,1625,1625,1625,0
|
|
20240730,122500,98145330,1625,1620,1625,1620,4
|
|
20240730,122400,98138845,1621,1621,1621,1621,189
|
|
20240730,122300,97832476,1620,1620,1620,1620,383
|
|
20240730,122200,97212016,1620,1620,1620,1620,0
|
|
20240730,122100,97212016,1620,1620,1620,1620,0
|
|
20240730,122000,97212016,1620,1620,1620,1620,0
|
|
20240730,121900,97212016,1620,1620,1620,1620,409
|
|
20240730,121800,96549436,1620,1620,1620,1620,59
|
|
20240730,121700,96453856,1620,1620,1620,1620,0
|
|
20240730,121600,96453856,1620,1620,1620,1620,0
|
|
20240730,121500,96453856,1620,1620,1620,1620,8
|
|
20240730,121400,96440896,1620,1620,1620,1620,0
|
|
20240730,121300,96440896,1620,1620,1620,1620,0
|
|
20240730,121200,96440896,1620,1620,1620,1620,1
|
|
20240730,121100,96439276,1620,1620,1620,1620,61
|
|
20240730,121000,96340456,1620,1620,1620,1620,9
|
|
20240730,120900,96325876,1620,1620,1620,1620,1500
|
|
20240730,120800,93895876,1620,1620,1620,1620,520
|
|
20240730,120700,93053476,1620,1620,1620,1620,0
|
|
20240730,120600,93053476,1620,1620,1620,1620,0
|
|
20240730,120500,93053476,1620,1620,1620,1620,1200
|
|
20240730,120400,91109476,1620,1620,1620,1620,0
|
|
20240730,120300,91109476,1620,1620,1620,1620,580
|
|
20240730,120200,90169876,1620,1613,1620,1613,540
|
|
20240730,120100,89297771,1615,1615,1615,1615,1
|
|
20240730,120000,89296156,1612,1611,1612,1611,4479
|
|
20240730,115900,82076241,1611,1611,1611,1611,0
|
|
20240730,115800,82076241,1611,1610,1611,1610,82
|
|
20240730,115700,81944144,1610,1610,1610,1610,400
|
|
20240730,115600,81300144,1610,1610,1610,1610,1
|
|
20240730,115500,81298534,1604,1609,1609,1604,16821
|
|
20240730,115400,54300018,1610,1610,1610,1610,0
|
|
20240730,115300,54300018,1610,1610,1610,1610,0
|
|
20240730,115200,54300018,1610,1610,1610,1610,0
|
|
20240730,115100,54300018,1610,1610,1610,1610,0
|
|
20240730,115000,54300018,1610,1610,1610,1610,0
|
|
20240730,114900,54300018,1610,1610,1610,1610,0
|
|
20240730,114800,54300018,1610,1610,1610,1610,110
|
|
20240730,114700,54122918,1610,1610,1610,1610,0
|
|
20240730,114600,54122918,1610,1610,1610,1610,197
|
|
20240730,114500,53805748,1610,1610,1610,1610,0
|
|
20240730,114400,53805748,1610,1610,1610,1610,0
|
|
20240730,114300,53805748,1610,1610,1610,1610,1
|
|
20240730,114200,53804138,1610,1610,1610,1610,0
|
|
20240730,114100,53804138,1610,1610,1610,1610,0
|
|
20240730,114000,53804138,1610,1610,1610,1610,0
|
|
20240730,113900,53804138,1610,1610,1610,1610,1
|
|
20240730,113800,53802528,1612,1612,1612,1612,0
|
|
20240730,113700,53802528,1612,1612,1612,1612,0
|
|
20240730,113600,53802528,1612,1612,1612,1612,0
|
|
20240730,113500,53802528,1612,1612,1612,1612,0
|
|
20240730,113400,53802528,1612,1612,1612,1612,0
|
|
20240730,113300,53802528,1612,1612,1612,1612,0
|
|
20240730,113200,53802528,1612,1612,1612,1612,0
|
|
20240730,113100,53802528,1612,1612,1612,1612,0
|
|
20240730,113000,53802528,1612,1612,1612,1612,10
|
|
20240730,112900,53786408,1612,1612,1612,1612,0
|
|
20240730,112800,53786408,1612,1612,1612,1612,0
|
|
20240730,112700,53786408,1612,1612,1612,1612,1
|
|
20240730,112600,53784796,1610,1610,1610,1610,0
|
|
20240730,112500,53784796,1610,1610,1610,1610,0
|
|
20240730,112400,53784796,1610,1610,1610,1610,759
|
|
20240730,112300,52562806,1610,1610,1610,1610,0
|
|
20240730,112200,52562806,1610,1610,1610,1610,100
|
|
20240730,112100,52401806,1610,1610,1610,1610,0
|
|
20240730,112000,52401806,1610,1609,1610,1609,197
|
|
20240730,111900,52084646,1610,1610,1610,1610,0
|
|
20240730,111800,52084646,1610,1610,1610,1610,0
|
|
20240730,111700,52084646,1610,1610,1610,1610,0
|
|
20240730,111600,52084646,1610,1610,1610,1610,0
|
|
20240730,111500,52084646,1610,1610,1610,1610,0
|
|
20240730,111400,52084646,1610,1610,1610,1610,3
|
|
20240730,111300,52079816,1612,1612,1612,1612,0
|
|
20240730,111200,52079816,1612,1609,1612,1609,350
|
|
20240730,111100,51516351,1610,1610,1610,1610,0
|
|
20240730,111000,51516351,1610,1609,1610,1609,11
|
|
20240730,110900,51498651,1610,1610,1610,1610,0
|
|
20240730,110800,51498651,1610,1610,1610,1610,0
|
|
20240730,110700,51498651,1610,1610,1610,1610,0
|
|
20240730,110600,51498651,1610,1610,1610,1610,0
|
|
20240730,110500,51498651,1610,1610,1610,1610,0
|
|
20240730,110400,51498651,1610,1610,1610,1610,100
|
|
20240730,110300,51337651,1610,1610,1610,1610,0
|
|
20240730,110200,51337651,1610,1610,1610,1610,0
|
|
20240730,110100,51337651,1610,1610,1610,1610,5
|
|
20240730,110000,51329601,1610,1610,1610,1610,0
|
|
20240730,105900,51329601,1610,1610,1610,1610,0
|
|
20240730,105800,51329601,1610,1610,1610,1610,10
|
|
20240730,105700,51313501,1611,1611,1611,1611,0
|
|
20240730,105600,51313501,1611,1611,1611,1611,0
|
|
20240730,105500,51313501,1611,1611,1611,1611,0
|
|
20240730,105400,51313501,1611,1611,1611,1611,0
|
|
20240730,105300,51313501,1611,1611,1611,1611,0
|
|
20240730,105200,51313501,1611,1610,1611,1608,22
|
|
20240730,105100,51278075,1609,1609,1609,1609,0
|
|
20240730,105000,51278075,1609,1609,1609,1609,10
|
|
20240730,104900,51261985,1608,1608,1608,1608,0
|
|
20240730,104800,51261985,1608,1608,1608,1608,2
|
|
20240730,104700,51258769,1612,1612,1612,1612,10
|
|
20240730,104600,51242649,1608,1608,1608,1608,1
|
|
20240730,104500,51241041,1612,1612,1612,1612,0
|
|
20240730,104400,51241041,1612,1612,1612,1612,0
|
|
20240730,104300,51241041,1612,1612,1612,1612,0
|
|
20240730,104200,51241041,1612,1612,1612,1612,1
|
|
20240730,104100,51239429,1604,1604,1604,1604,0
|
|
20240730,104000,51239429,1604,1604,1604,1604,1
|
|
20240730,103900,51237825,1612,1612,1612,1612,2
|
|
20240730,103800,51234601,1612,1612,1612,1612,4
|
|
20240730,103700,51228153,1612,1612,1612,1612,779
|
|
20240730,103600,49972405,1612,1612,1612,1612,1
|
|
20240730,103500,49970793,1612,1612,1612,1612,0
|
|
20240730,103400,49970793,1612,1612,1612,1612,10
|
|
20240730,103300,49954673,1612,1612,1612,1612,0
|
|
20240730,103200,49954673,1612,1612,1612,1612,0
|
|
20240730,103100,49954673,1612,1612,1612,1612,0
|
|
20240730,103000,49954673,1612,1612,1612,1611,5
|
|
20240730,102900,49946615,1614,1614,1614,1614,0
|
|
20240730,102800,49946615,1614,1614,1614,1614,0
|
|
20240730,102700,49946615,1614,1614,1614,1614,26
|
|
20240730,102600,49904651,1614,1614,1614,1614,1
|
|
20240730,102500,49903037,1616,1616,1616,1616,0
|
|
20240730,102400,49903037,1616,1616,1616,1616,0
|
|
20240730,102300,49903037,1616,1616,1616,1616,0
|
|
20240730,102200,49903037,1616,1616,1616,1616,0
|
|
20240730,102100,49903037,1616,1616,1616,1616,0
|
|
20240730,102000,49903037,1616,1616,1616,1616,0
|
|
20240730,101900,49903037,1616,1616,1616,1616,0
|
|
20240730,101800,49903037,1616,1616,1616,1616,5
|
|
20240730,101700,49894957,1616,1616,1616,1616,0
|
|
20240730,101600,49894957,1616,1616,1616,1616,120
|
|
20240730,101500,49701037,1616,1604,1616,1604,503
|
|
20240730,101400,48894204,1602,1601,1602,1597,3461
|
|
20240730,101300,43351646,1601,1601,1601,1601,1
|
|
20240730,101200,43350045,1601,1601,1601,1601,0
|
|
20240730,101100,43350045,1601,1601,1601,1601,0
|
|
20240730,101000,43350045,1601,1601,1601,1601,0
|
|
20240730,100900,43350045,1601,1601,1601,1601,2576
|
|
20240730,100800,39225869,1601,1601,1601,1601,1
|
|
20240730,100700,39224268,1601,1601,1601,1601,0
|
|
20240730,100600,39224268,1601,1600,1601,1600,701
|
|
20240730,100500,38102667,1600,1595,1600,1595,2
|
|
20240730,100400,38099472,1602,1602,1602,1602,0
|
|
20240730,100300,38099472,1602,1602,1602,1591,4
|
|
20240730,100200,38093086,1592,1602,1602,1592,902
|
|
20240730,100100,36657080,1592,1591,1602,1591,1703
|
|
20240730,100000,33947447,1603,1598,1603,1590,399
|
|
20240730,095900,33312201,1603,1603,1603,1603,0
|
|
20240730,095800,33312201,1603,1603,1603,1603,1
|
|
20240730,095700,33310598,1603,1603,1603,1603,0
|
|
20240730,095600,33310598,1603,1603,1603,1603,0
|
|
20240730,095500,33310598,1603,1603,1603,1603,1
|
|
20240730,095400,33308995,1603,1603,1603,1603,0
|
|
20240730,095300,33308995,1603,1603,1603,1603,0
|
|
20240730,095200,33308995,1603,1603,1603,1603,0
|
|
20240730,095100,33308995,1603,1603,1603,1603,0
|
|
20240730,095000,33308995,1603,1603,1603,1603,12
|
|
20240730,094900,33289759,1603,1603,1603,1603,400
|
|
20240730,094800,32648559,1603,1603,1603,1603,0
|
|
20240730,094700,32648559,1603,1597,1603,1590,774
|
|
20240730,094600,31416076,1603,1603,1603,1595,149
|
|
20240730,094500,31177599,1605,1605,1605,1605,0
|
|
20240730,094400,31177599,1605,1593,1605,1593,3
|
|
20240730,094300,31172807,1593,1593,1593,1593,1
|
|
20240730,094200,31171214,1595,1595,1595,1595,0
|
|
20240730,094100,31171214,1595,1596,1596,1595,300
|
|
20240730,094000,30692684,1595,1600,1600,1595,565
|
|
20240730,093900,29788849,1600,1602,1602,1600,7068
|
|
20240730,093800,18479017,1605,1603,1605,1602,12
|
|
20240730,093700,18459780,1604,1606,1606,1604,1722
|
|
20240730,093600,15697385,1606,1606,1606,1606,1
|
|
20240730,093500,15695779,1607,1607,1607,1607,0
|
|
20240730,093400,15695779,1607,1607,1607,1607,0
|
|
20240730,093300,15695779,1607,1607,1607,1607,0
|
|
20240730,093200,15695779,1607,1606,1607,1604,31
|
|
20240730,093100,15646030,1607,1607,1607,1607,1
|
|
20240730,093000,15644423,1610,1610,1610,1610,0
|
|
20240730,092900,15644423,1610,1610,1610,1610,1
|
|
20240730,092800,15642813,1611,1605,1611,1605,11
|
|
20240730,092700,15625152,1606,1616,1616,1606,3402
|
|
20240730,092600,10149927,1613,1614,1616,1613,1147
|
|
20240730,092500,8298672,1616,1615,1616,1615,12
|
|
20240730,092400,8279282,1616,1616,1616,1615,10
|
|
20240730,092300,8263123,1615,1616,1616,1615,534
|
|
20240730,092200,7400480,1617,1617,1617,1617,2
|
|
20240730,092100,7397246,1626,1626,1626,1626,0
|
|
20240730,092000,7397246,1626,1626,1626,1626,2
|
|
20240730,091900,7393994,1616,1616,1616,1616,16
|
|
20240730,091800,7368138,1616,1626,1626,1616,15
|
|
20240730,091700,7343776,1629,1629,1629,1629,0
|
|
20240730,091600,7343776,1629,1617,1629,1617,2
|
|
20240730,091500,7340530,1629,1617,1629,1616,5
|
|
20240730,091400,7332423,1618,1618,1629,1618,3
|
|
20240730,091300,7327558,1614,1614,1614,1614,0
|
|
20240730,091200,7327558,1614,1614,1614,1614,0
|
|
20240730,091100,7327558,1614,1614,1614,1614,0
|
|
20240730,091000,7327558,1614,1614,1614,1614,0
|
|
20240730,090900,7327558,1614,1615,1615,1614,701
|
|
20240730,090800,6196143,1615,1615,1615,1615,3
|
|
20240730,090700,6191298,1615,1616,1616,1615,60
|
|
20240730,090600,6094358,1616,1620,1620,1616,100
|
|
20240730,090500,5932718,1631,1631,1631,1631,532
|
|
20240730,090400,5065026,1630,1630,1630,1630,0
|
|
20240730,090300,5065026,1630,1630,1630,1630,0
|
|
20240730,090200,5065026,1630,1630,1630,1630,0
|
|
20240730,090100,5065026,1630,1650,1650,1630,1692
|
|
20240730,090000,2305194,1650,1675,1675,1635,1393
|