726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,210300,218424429,1620,1620,1620,1620,2345
|
|
20240731,210200,218424429,1620,1620,1620,1620,0
|
|
20240731,210100,218424429,1620,1620,1620,1620,0
|
|
20240731,210000,218424429,1620,1620,1620,1620,0
|
|
20240731,205900,218424429,1620,1620,1620,1620,0
|
|
20240731,205800,218424429,1620,1620,1620,1620,0
|
|
20240731,205700,218424429,1620,1620,1620,1620,0
|
|
20240731,205600,218424429,1620,1620,1620,1620,0
|
|
20240731,205500,218424429,1620,1620,1620,1620,0
|
|
20240731,205400,218424429,1620,1620,1620,1620,0
|
|
20240731,205300,218424429,1620,1620,1620,1620,0
|
|
20240731,205200,218424429,1620,1620,1620,1620,0
|
|
20240731,205100,218424429,1620,1620,1620,1620,0
|
|
20240731,205000,218424429,1620,1620,1620,1620,0
|
|
20240731,204900,218424429,1620,1620,1620,1620,0
|
|
20240731,204800,218424429,1620,1620,1620,1620,0
|
|
20240731,204700,218424429,1620,1620,1620,1620,0
|
|
20240731,204600,218424429,1620,1620,1620,1620,0
|
|
20240731,204500,218424429,1620,1620,1620,1620,0
|
|
20240731,204400,218424429,1620,1620,1620,1620,0
|
|
20240731,204300,218424429,1620,1620,1620,1620,0
|
|
20240731,204200,218424429,1620,1620,1620,1620,0
|
|
20240731,204100,218424429,1620,1620,1620,1620,0
|
|
20240731,204000,218424429,1620,1620,1620,1620,0
|
|
20240731,203900,218424429,1620,1620,1620,1620,0
|
|
20240731,203800,218424429,1620,1620,1620,1620,0
|
|
20240731,203700,218424429,1620,1620,1620,1620,0
|
|
20240731,203600,218424429,1620,1620,1620,1620,0
|
|
20240731,203500,218424429,1620,1620,1620,1620,0
|
|
20240731,203400,218424429,1620,1620,1620,1620,0
|
|
20240731,203300,218424429,1620,1620,1620,1620,2345
|
|
20240731,203200,218424429,1620,1620,1620,1620,0
|
|
20240731,203100,218424429,1620,1620,1620,1620,0
|
|
20240731,203000,218424429,1620,1620,1620,1620,0
|
|
20240731,202900,218424429,1620,1620,1620,1620,0
|
|
20240731,202800,218424429,1620,1620,1620,1620,0
|
|
20240731,202700,218424429,1620,1620,1620,1620,0
|
|
20240731,202600,218424429,1620,1620,1620,1620,0
|
|
20240731,202500,218424429,1620,1620,1620,1620,0
|
|
20240731,202400,218424429,1620,1620,1620,1620,0
|
|
20240731,202300,218424429,1620,1620,1620,1620,0
|
|
20240731,202200,218424429,1620,1620,1620,1620,0
|
|
20240731,202100,218424429,1620,1620,1620,1620,0
|
|
20240731,202000,218424429,1620,1620,1620,1620,0
|
|
20240731,201900,218424429,1620,1620,1620,1620,0
|
|
20240731,201800,218424429,1620,1620,1620,1620,0
|
|
20240731,201700,218424429,1620,1620,1620,1620,0
|
|
20240731,201600,218424429,1620,1620,1620,1620,0
|
|
20240731,201500,218424429,1620,1620,1620,1620,0
|
|
20240731,201400,218424429,1620,1620,1620,1620,0
|
|
20240731,201300,218424429,1620,1620,1620,1620,0
|
|
20240731,201200,218424429,1620,1620,1620,1620,0
|
|
20240731,201100,218424429,1620,1620,1620,1620,0
|
|
20240731,201000,218424429,1620,1620,1620,1620,0
|
|
20240731,200900,218424429,1620,1620,1620,1620,0
|
|
20240731,200800,218424429,1620,1620,1620,1620,0
|
|
20240731,200700,218424429,1620,1620,1620,1620,0
|
|
20240731,200600,218424429,1620,1620,1620,1620,0
|
|
20240731,200500,218424429,1620,1620,1620,1620,0
|
|
20240731,200400,218424429,1620,1620,1620,1620,0
|
|
20240731,200300,218424429,1620,1620,1620,1620,2345
|
|
20240731,200200,218424429,1620,1620,1620,1620,0
|
|
20240731,200100,218424429,1620,1620,1620,1620,0
|
|
20240731,200000,218424429,1620,1620,1620,1620,0
|
|
20240731,195900,218424429,1620,1620,1620,1620,0
|
|
20240731,195800,218424429,1620,1620,1620,1620,0
|
|
20240731,195700,218424429,1620,1620,1620,1620,0
|
|
20240731,195600,218424429,1620,1620,1620,1620,0
|
|
20240731,195500,218424429,1620,1620,1620,1620,0
|
|
20240731,195400,218424429,1620,1620,1620,1620,0
|
|
20240731,195300,218424429,1620,1620,1620,1620,0
|
|
20240731,195200,218424429,1620,1620,1620,1620,0
|
|
20240731,195100,218424429,1620,1620,1620,1620,0
|
|
20240731,195000,218424429,1620,1620,1620,1620,0
|
|
20240731,194900,218424429,1620,1620,1620,1620,0
|
|
20240731,194800,218424429,1620,1620,1620,1620,0
|
|
20240731,194700,218424429,1620,1620,1620,1620,0
|
|
20240731,194600,218424429,1620,1620,1620,1620,0
|
|
20240731,194500,218424429,1620,1620,1620,1620,0
|
|
20240731,194400,218424429,1620,1620,1620,1620,0
|
|
20240731,194300,218424429,1620,1620,1620,1620,0
|
|
20240731,194200,218424429,1620,1620,1620,1620,0
|
|
20240731,194100,218424429,1620,1620,1620,1620,0
|
|
20240731,194000,218424429,1620,1620,1620,1620,0
|
|
20240731,193900,218424429,1620,1620,1620,1620,0
|
|
20240731,193800,218424429,1620,1620,1620,1620,0
|
|
20240731,193700,218424429,1620,1620,1620,1620,0
|
|
20240731,193600,218424429,1620,1620,1620,1620,0
|
|
20240731,193500,218424429,1620,1620,1620,1620,0
|
|
20240731,193400,218424429,1620,1620,1620,1620,0
|
|
20240731,193300,218424429,1620,1620,1620,1620,2345
|
|
20240731,193200,218424429,1620,1620,1620,1620,0
|
|
20240731,193100,218424429,1620,1620,1620,1620,0
|
|
20240731,193000,218424429,1620,1620,1620,1620,0
|
|
20240731,192900,218424429,1620,1620,1620,1620,0
|
|
20240731,192800,218424429,1620,1620,1620,1620,0
|
|
20240731,192700,218424429,1620,1620,1620,1620,0
|
|
20240731,192600,218424429,1620,1620,1620,1620,0
|
|
20240731,192500,218424429,1620,1620,1620,1620,0
|
|
20240731,192400,218424429,1620,1620,1620,1620,0
|
|
20240731,192300,218424429,1620,1620,1620,1620,0
|
|
20240731,192200,218424429,1620,1620,1620,1620,0
|
|
20240731,192100,218424429,1620,1620,1620,1620,0
|
|
20240731,192000,218424429,1620,1620,1620,1620,0
|
|
20240731,191900,218424429,1620,1620,1620,1620,0
|
|
20240731,191800,218424429,1620,1620,1620,1620,0
|
|
20240731,191700,218424429,1620,1620,1620,1620,0
|
|
20240731,191600,218424429,1620,1620,1620,1620,0
|
|
20240731,191500,218424429,1620,1620,1620,1620,0
|
|
20240731,191400,218424429,1620,1620,1620,1620,0
|
|
20240731,191300,218424429,1620,1620,1620,1620,0
|
|
20240731,191200,218424429,1620,1620,1620,1620,0
|
|
20240731,191100,218424429,1620,1620,1620,1620,0
|
|
20240731,191000,218424429,1620,1620,1620,1620,0
|
|
20240731,190900,218424429,1620,1620,1620,1620,0
|
|
20240731,190800,218424429,1620,1620,1620,1620,0
|
|
20240731,190700,218424429,1620,1620,1620,1620,0
|
|
20240731,190600,218424429,1620,1620,1620,1620,0
|
|
20240731,190500,218424429,1620,1620,1620,1620,0
|
|
20240731,190400,218424429,1620,1620,1620,1620,0
|
|
20240731,190300,218424429,1620,1620,1620,1620,2345
|
|
20240731,190200,218424429,1620,1620,1620,1620,0
|
|
20240731,190100,218424429,1620,1620,1620,1620,0
|
|
20240731,190000,218424429,1620,1620,1620,1620,0
|
|
20240731,185900,218424429,1620,1620,1620,1620,0
|
|
20240731,185800,218424429,1620,1620,1620,1620,0
|
|
20240731,185700,218424429,1620,1620,1620,1620,0
|
|
20240731,185600,218424429,1620,1620,1620,1620,0
|
|
20240731,185500,218424429,1620,1620,1620,1620,0
|
|
20240731,185400,218424429,1620,1620,1620,1620,0
|
|
20240731,185300,218424429,1620,1620,1620,1620,0
|
|
20240731,185200,218424429,1620,1620,1620,1620,0
|
|
20240731,185100,218424429,1620,1620,1620,1620,0
|
|
20240731,185000,218424429,1620,1620,1620,1620,0
|
|
20240731,184900,218424429,1620,1620,1620,1620,0
|
|
20240731,184800,218424429,1620,1620,1620,1620,0
|
|
20240731,184700,218424429,1620,1620,1620,1620,0
|
|
20240731,184600,218424429,1620,1620,1620,1620,0
|
|
20240731,184500,218424429,1620,1620,1620,1620,0
|
|
20240731,184400,218424429,1620,1620,1620,1620,0
|
|
20240731,184300,218424429,1620,1620,1620,1620,0
|
|
20240731,184200,218424429,1620,1620,1620,1620,0
|
|
20240731,184100,218424429,1620,1620,1620,1620,0
|
|
20240731,184000,218424429,1620,1620,1620,1620,0
|
|
20240731,183900,218424429,1620,1620,1620,1620,0
|
|
20240731,183800,218424429,1620,1620,1620,1620,0
|
|
20240731,183700,218424429,1620,1620,1620,1620,0
|
|
20240731,183600,218424429,1620,1620,1620,1620,0
|
|
20240731,183500,218424429,1620,1620,1620,1620,0
|
|
20240731,183400,218424429,1620,1620,1620,1620,0
|
|
20240731,183300,218424429,1620,1620,1620,1620,2345
|
|
20240731,183200,218424429,1620,1620,1620,1620,0
|
|
20240731,183100,218424429,1620,1620,1620,1620,0
|
|
20240731,183000,218424429,1620,1620,1620,1620,0
|
|
20240731,182900,218424429,1620,1620,1620,1620,0
|
|
20240731,182800,218424429,1620,1620,1620,1620,0
|
|
20240731,182700,218424429,1620,1620,1620,1620,0
|
|
20240731,182600,218424429,1620,1620,1620,1620,0
|
|
20240731,182500,218424429,1620,1620,1620,1620,0
|
|
20240731,182400,218424429,1620,1620,1620,1620,0
|
|
20240731,182300,218424429,1620,1620,1620,1620,0
|
|
20240731,182200,218424429,1620,1620,1620,1620,0
|
|
20240731,182100,218424429,1620,1620,1620,1620,0
|
|
20240731,182000,218424429,1620,1620,1620,1620,0
|
|
20240731,181900,218424429,1620,1620,1620,1620,0
|
|
20240731,181800,218424429,1620,1620,1620,1620,0
|
|
20240731,181700,218424429,1620,1620,1620,1620,0
|
|
20240731,181600,218424429,1620,1620,1620,1620,0
|
|
20240731,181500,218424429,1620,1620,1620,1620,0
|
|
20240731,181400,218424429,1620,1620,1620,1620,0
|
|
20240731,181300,218424429,1620,1620,1620,1620,0
|
|
20240731,181200,218424429,1620,1620,1620,1620,0
|
|
20240731,181100,218424429,1620,1620,1620,1620,0
|
|
20240731,181000,218424429,1620,1620,1620,1620,0
|
|
20240731,180900,218424429,1620,1620,1620,1620,0
|
|
20240731,180800,218424429,1620,1620,1620,1620,0
|
|
20240731,180700,218424429,1620,1620,1620,1620,0
|
|
20240731,180600,218424429,1620,1620,1620,1620,0
|
|
20240731,180500,218424429,1620,1620,1620,1620,0
|
|
20240731,180400,218424429,1620,1620,1620,1620,0
|
|
20240731,180300,218424429,1620,1620,1620,1620,2345
|
|
20240731,180200,218424429,1620,1620,1620,1620,0
|
|
20240731,180100,218424429,1620,1620,1620,1620,0
|
|
20240731,180000,218424429,1620,1620,1620,1620,0
|
|
20240731,175900,218424429,1620,1620,1620,1620,0
|
|
20240731,175800,218424429,1620,1620,1620,1620,0
|
|
20240731,175700,218424429,1620,1620,1620,1620,0
|
|
20240731,175600,218424429,1620,1620,1620,1620,0
|
|
20240731,175500,218424429,1620,1620,1620,1620,0
|
|
20240731,175400,218424429,1620,1620,1620,1620,0
|
|
20240731,175300,218424429,1620,1620,1620,1620,0
|
|
20240731,175200,218424429,1620,1620,1620,1620,0
|
|
20240731,175100,218424429,1620,1620,1620,1620,0
|
|
20240731,175000,218424429,1620,1620,1620,1620,0
|
|
20240731,174900,218424429,1620,1620,1620,1620,0
|
|
20240731,174800,218424429,1620,1620,1620,1620,0
|
|
20240731,174700,218424429,1620,1620,1620,1620,0
|
|
20240731,174600,218424429,1620,1620,1620,1620,0
|
|
20240731,174500,218424429,1620,1620,1620,1620,0
|
|
20240731,174400,218424429,1620,1620,1620,1620,0
|
|
20240731,174300,218424429,1620,1620,1620,1620,0
|
|
20240731,174200,218424429,1620,1620,1620,1620,0
|
|
20240731,174100,218424429,1620,1620,1620,1620,0
|
|
20240731,174000,218424429,1620,1620,1620,1620,0
|
|
20240731,173900,218424429,1620,1620,1620,1620,0
|
|
20240731,173800,218424429,1620,1620,1620,1620,0
|
|
20240731,173700,218424429,1620,1620,1620,1620,0
|
|
20240731,173600,218424429,1620,1620,1620,1620,0
|
|
20240731,173500,218424429,1620,1620,1620,1620,0
|
|
20240731,173400,218424429,1620,1620,1620,1620,0
|
|
20240731,173300,218424429,1620,1620,1620,1620,2345
|
|
20240731,173200,218424429,1620,1620,1620,1620,0
|
|
20240731,173100,218424429,1620,1620,1620,1620,0
|
|
20240731,173000,218424429,1620,1620,1620,1620,0
|
|
20240731,172900,218424429,1620,1620,1620,1620,0
|
|
20240731,172800,218424429,1620,1620,1620,1620,0
|
|
20240731,172700,218424429,1620,1620,1620,1620,0
|
|
20240731,172600,218424429,1620,1620,1620,1620,0
|
|
20240731,172500,218424429,1620,1620,1620,1620,0
|
|
20240731,172400,218424429,1620,1620,1620,1620,0
|
|
20240731,172300,218424429,1620,1620,1620,1620,0
|
|
20240731,172200,218424429,1620,1620,1620,1620,0
|
|
20240731,172100,218424429,1620,1620,1620,1620,0
|
|
20240731,172000,218424429,1620,1620,1620,1620,0
|
|
20240731,171900,218424429,1620,1620,1620,1620,0
|
|
20240731,171800,218424429,1620,1620,1620,1620,0
|
|
20240731,171700,218424429,1620,1620,1620,1620,0
|
|
20240731,171600,218424429,1620,1620,1620,1620,0
|
|
20240731,171500,218424429,1620,1620,1620,1620,0
|
|
20240731,171400,218424429,1620,1620,1620,1620,0
|
|
20240731,171300,218424429,1620,1620,1620,1620,0
|
|
20240731,171200,218424429,1620,1620,1620,1620,0
|
|
20240731,171100,218424429,1620,1620,1620,1620,0
|
|
20240731,171000,218424429,1620,1620,1620,1620,0
|
|
20240731,170900,218424429,1620,1620,1620,1620,0
|
|
20240731,170800,218424429,1620,1620,1620,1620,0
|
|
20240731,170700,218424429,1620,1620,1620,1620,0
|
|
20240731,170600,218424429,1620,1620,1620,1620,0
|
|
20240731,170500,218424429,1620,1620,1620,1620,0
|
|
20240731,170400,218424429,1620,1620,1620,1620,0
|
|
20240731,170300,218424429,1620,1620,1620,1620,2345
|
|
20240731,170200,218424429,1620,1620,1620,1620,0
|
|
20240731,170100,218424429,1620,1620,1620,1620,0
|
|
20240731,170000,218424429,1620,1620,1620,1620,0
|
|
20240731,165900,218424429,1620,1620,1620,1620,0
|
|
20240731,165800,218424429,1620,1620,1620,1620,0
|
|
20240731,165700,218424429,1620,1620,1620,1620,0
|
|
20240731,165600,218424429,1620,1620,1620,1620,0
|
|
20240731,165500,218424429,1620,1620,1620,1620,0
|
|
20240731,165400,218424429,1620,1620,1620,1620,0
|
|
20240731,165300,218424429,1620,1620,1620,1620,0
|
|
20240731,165200,218424429,1620,1620,1620,1620,0
|
|
20240731,165100,218424429,1620,1620,1620,1620,0
|
|
20240731,165000,218424429,1620,1620,1620,1620,0
|
|
20240731,164900,218424429,1620,1620,1620,1620,0
|
|
20240731,164800,218424429,1620,1620,1620,1620,0
|
|
20240731,164700,218424429,1620,1620,1620,1620,0
|
|
20240731,164600,218424429,1620,1620,1620,1620,0
|
|
20240731,164500,218424429,1620,1620,1620,1620,0
|
|
20240731,164400,218424429,1620,1620,1620,1620,0
|
|
20240731,164300,218424429,1620,1620,1620,1620,0
|
|
20240731,164200,218424429,1620,1620,1620,1620,0
|
|
20240731,164100,218424429,1620,1620,1620,1620,0
|
|
20240731,164000,218424429,1620,1620,1620,1620,0
|
|
20240731,163900,218424429,1620,1620,1620,1620,0
|
|
20240731,163800,218424429,1620,1620,1620,1620,0
|
|
20240731,163700,218424429,1620,1620,1620,1620,0
|
|
20240731,163600,218424429,1620,1620,1620,1620,0
|
|
20240731,163500,218424429,1620,1620,1620,1620,0
|
|
20240731,163400,218424429,1620,1620,1620,1620,0
|
|
20240731,163300,218424429,1620,1620,1620,1620,2345
|
|
20240731,163200,218424429,1620,1620,1620,1620,0
|
|
20240731,163100,218424429,1620,1620,1620,1620,0
|
|
20240731,163000,218424429,1620,1620,1620,1620,0
|
|
20240731,162900,218424429,1620,1620,1620,1620,0
|
|
20240731,162800,218424429,1620,1620,1620,1620,0
|
|
20240731,162700,218424429,1620,1620,1620,1620,0
|
|
20240731,162600,218424429,1620,1620,1620,1620,0
|
|
20240731,162500,218424429,1620,1620,1620,1620,0
|
|
20240731,162400,218424429,1620,1620,1620,1620,0
|
|
20240731,162300,218424429,1620,1620,1620,1620,0
|
|
20240731,162200,218424429,1620,1620,1620,1620,0
|
|
20240731,162100,218424429,1620,1620,1620,1620,0
|
|
20240731,162000,218424429,1620,1620,1620,1620,0
|
|
20240731,161900,218424429,1620,1620,1620,1620,0
|
|
20240731,161800,218424429,1620,1620,1620,1620,0
|
|
20240731,161700,218424429,1620,1620,1620,1620,0
|
|
20240731,161600,218424429,1620,1620,1620,1620,0
|
|
20240731,161500,218424429,1620,1620,1620,1620,0
|
|
20240731,161400,218424429,1620,1620,1620,1620,0
|
|
20240731,161300,218424429,1620,1620,1620,1620,0
|
|
20240731,161200,218424429,1620,1620,1620,1620,0
|
|
20240731,161100,218424429,1620,1620,1620,1620,0
|
|
20240731,161000,218424429,1620,1620,1620,1620,0
|
|
20240731,160900,218424429,1620,1620,1620,1620,0
|
|
20240731,160800,218424429,1620,1620,1620,1620,0
|
|
20240731,160700,218424429,1620,1620,1620,1620,0
|
|
20240731,160600,218424429,1620,1620,1620,1620,0
|
|
20240731,160500,218424429,1620,1620,1620,1620,0
|
|
20240731,160400,218424429,1620,1620,1620,1620,0
|
|
20240731,160300,218424429,1620,1620,1620,1620,2345
|
|
20240731,160200,218424429,1620,1620,1620,1620,0
|
|
20240731,160100,218424429,1620,1620,1620,1620,0
|
|
20240731,160000,218424429,1620,1620,1620,1620,0
|
|
20240731,155900,218424429,1620,1620,1620,1620,0
|
|
20240731,155800,218424429,1620,1620,1620,1620,0
|
|
20240731,155700,218424429,1620,1620,1620,1620,0
|
|
20240731,155600,218424429,1620,1620,1620,1620,0
|
|
20240731,155500,218424429,1620,1620,1620,1620,0
|
|
20240731,155400,218424429,1620,1620,1620,1620,0
|
|
20240731,155300,218424429,1620,1620,1620,1620,0
|
|
20240731,155200,218424429,1620,1620,1620,1620,0
|
|
20240731,155100,218424429,1620,1620,1620,1620,0
|
|
20240731,155000,218424429,1620,1620,1620,1620,0
|
|
20240731,154900,218424429,1620,1620,1620,1620,0
|
|
20240731,154800,218424429,1620,1620,1620,1620,0
|
|
20240731,154700,218424429,1620,1620,1620,1620,0
|
|
20240731,154600,218424429,1620,1620,1620,1620,0
|
|
20240731,154500,218424429,1620,1620,1620,1620,0
|
|
20240731,154400,218424429,1620,1620,1620,1620,0
|
|
20240731,154300,218424429,1620,1620,1620,1620,0
|
|
20240731,154200,218424429,1620,1620,1620,1620,0
|
|
20240731,154100,218424429,1620,1620,1620,1620,0
|
|
20240731,154000,218424429,1620,1620,1620,1620,0
|
|
20240731,153900,218424429,1620,1620,1620,1620,0
|
|
20240731,153800,218424429,1620,1620,1620,1620,0
|
|
20240731,153700,218424429,1620,1620,1620,1620,0
|
|
20240731,153600,218424429,1620,1620,1620,1620,0
|
|
20240731,153500,218424429,1620,1620,1620,1620,0
|
|
20240731,153400,218424429,1620,1620,1620,1620,0
|
|
20240731,153300,218424429,1620,1620,1620,1620,2345
|
|
20240731,153200,218424429,1620,1620,1620,1620,0
|
|
20240731,153100,218424429,1620,1620,1620,1620,0
|
|
20240731,153000,218424429,1620,1620,1620,1620,2345
|
|
20240731,152900,214625529,1618,1618,1618,1618,0
|
|
20240731,152800,214625529,1618,1618,1618,1618,0
|
|
20240731,152700,214625529,1618,1618,1618,1618,0
|
|
20240731,152600,214625529,1618,1618,1618,1618,0
|
|
20240731,152500,214625529,1618,1618,1618,1618,0
|
|
20240731,152400,214625529,1618,1618,1618,1618,0
|
|
20240731,152300,214625529,1618,1618,1618,1618,0
|
|
20240731,152200,214625529,1618,1618,1618,1618,0
|
|
20240731,152100,214625529,1618,1618,1618,1618,0
|
|
20240731,152000,214625529,1618,1618,1618,1618,0
|
|
20240731,151900,214625529,1618,1618,1618,1618,30
|
|
20240731,151800,214576989,1619,1619,1619,1619,63
|
|
20240731,151700,214474992,1622,1622,1622,1622,0
|
|
20240731,151600,214474992,1622,1622,1622,1622,231
|
|
20240731,151500,214100310,1622,1622,1622,1622,594
|
|
20240731,151400,213136842,1622,1622,1622,1622,1
|
|
20240731,151300,213135220,1623,1623,1623,1623,0
|
|
20240731,151200,213135220,1623,1623,1623,1623,0
|
|
20240731,151100,213135220,1623,1623,1623,1623,0
|
|
20240731,151000,213135220,1623,1623,1623,1623,190
|
|
20240731,150900,212826850,1622,1622,1622,1622,0
|
|
20240731,150800,212826850,1622,1622,1622,1622,0
|
|
20240731,150700,212826850,1622,1622,1622,1622,0
|
|
20240731,150600,212826850,1622,1622,1622,1622,0
|
|
20240731,150500,212826850,1622,1622,1622,1622,0
|
|
20240731,150400,212826850,1622,1622,1622,1622,0
|
|
20240731,150300,212826850,1622,1622,1622,1622,0
|
|
20240731,150200,212826850,1622,1622,1622,1622,0
|
|
20240731,150100,212826850,1622,1622,1622,1622,0
|
|
20240731,150000,212826850,1622,1622,1622,1622,0
|
|
20240731,145900,212826850,1622,1622,1622,1622,0
|
|
20240731,145800,212826850,1622,1622,1622,1622,0
|
|
20240731,145700,212826850,1622,1622,1622,1622,0
|
|
20240731,145600,212826850,1622,1622,1622,1622,0
|
|
20240731,145500,212826850,1622,1622,1622,1622,0
|
|
20240731,145400,212826850,1622,1622,1622,1622,0
|
|
20240731,145300,212826850,1622,1622,1622,1622,1600
|
|
20240731,145200,210231650,1623,1623,1623,1623,0
|
|
20240731,145100,210231650,1623,1623,1623,1623,0
|
|
20240731,145000,210231650,1623,1623,1623,1623,1300
|
|
20240731,144900,208121750,1622,1622,1622,1622,0
|
|
20240731,144800,208121750,1622,1622,1622,1622,0
|
|
20240731,144700,208121750,1622,1622,1622,1622,0
|
|
20240731,144600,208121750,1622,1622,1622,1622,186
|
|
20240731,144500,207820058,1622,1617,1622,1617,1907
|
|
20240731,144400,204726933,1619,1618,1619,1618,611
|
|
20240731,144300,203738031,1618,1618,1618,1618,0
|
|
20240731,144200,203738031,1618,1618,1618,1618,0
|
|
20240731,144100,203738031,1618,1618,1618,1618,1231
|
|
20240731,144000,201746273,1610,1610,1610,1610,6300
|
|
20240731,143900,191603273,1617,1617,1617,1617,0
|
|
20240731,143800,191603273,1617,1617,1617,1617,0
|
|
20240731,143700,191603273,1617,1617,1617,1617,0
|
|
20240731,143600,191603273,1617,1617,1617,1617,0
|
|
20240731,143500,191603273,1617,1617,1617,1617,0
|
|
20240731,143400,191603273,1617,1617,1617,1617,0
|
|
20240731,143300,191603273,1617,1617,1617,1617,0
|
|
20240731,143200,191603273,1617,1617,1617,1617,0
|
|
20240731,143100,191603273,1617,1617,1617,1617,0
|
|
20240731,143000,191603273,1617,1617,1617,1617,0
|
|
20240731,142900,191603273,1617,1617,1617,1617,0
|
|
20240731,142800,191603273,1617,1617,1617,1617,0
|
|
20240731,142700,191603273,1617,1617,1617,1617,0
|
|
20240731,142600,191603273,1617,1617,1617,1617,0
|
|
20240731,142500,191603273,1617,1617,1617,1617,0
|
|
20240731,142400,191603273,1617,1617,1617,1617,0
|
|
20240731,142300,191603273,1617,1617,1617,1617,0
|
|
20240731,142200,191603273,1617,1617,1617,1617,0
|
|
20240731,142100,191603273,1617,1617,1617,1617,0
|
|
20240731,142000,191603273,1617,1617,1617,1617,0
|
|
20240731,141900,191603273,1617,1617,1617,1617,0
|
|
20240731,141800,191603273,1617,1617,1617,1617,0
|
|
20240731,141700,191603273,1617,1617,1617,1617,0
|
|
20240731,141600,191603273,1617,1617,1617,1617,0
|
|
20240731,141500,191603273,1617,1617,1617,1617,0
|
|
20240731,141400,191603273,1617,1617,1617,1617,0
|
|
20240731,141300,191603273,1617,1608,1617,1608,608
|
|
20240731,141200,190624326,1608,1616,1616,1608,2000
|
|
20240731,141100,187405724,1617,1617,1617,1617,0
|
|
20240731,141000,187405724,1617,1617,1617,1617,0
|
|
20240731,140900,187405724,1617,1617,1617,1617,0
|
|
20240731,140800,187405724,1617,1617,1617,1617,0
|
|
20240731,140700,187405724,1617,1617,1617,1617,0
|
|
20240731,140600,187405724,1617,1617,1617,1617,0
|
|
20240731,140500,187405724,1617,1617,1617,1617,0
|
|
20240731,140400,187405724,1617,1617,1617,1617,23
|
|
20240731,140300,187368533,1617,1617,1617,1617,0
|
|
20240731,140200,187368533,1617,1617,1617,1617,0
|
|
20240731,140100,187368533,1617,1617,1617,1617,0
|
|
20240731,140000,187368533,1617,1617,1617,1617,0
|
|
20240731,135900,187368533,1617,1617,1617,1617,0
|
|
20240731,135800,187368533,1617,1617,1617,1617,1
|
|
20240731,135700,187366916,1617,1617,1617,1617,0
|
|
20240731,135600,187366916,1617,1617,1617,1617,0
|
|
20240731,135500,187366916,1617,1617,1617,1617,135
|
|
20240731,135400,187148621,1618,1618,1618,1618,0
|
|
20240731,135300,187148621,1618,1618,1618,1618,0
|
|
20240731,135200,187148621,1618,1618,1619,1618,493
|
|
20240731,135100,186350718,1618,1618,1618,1618,0
|
|
20240731,135000,186350718,1618,1618,1618,1618,0
|
|
20240731,134900,186350718,1618,1618,1618,1618,0
|
|
20240731,134800,186350718,1618,1618,1618,1618,30
|
|
20240731,134700,186302178,1610,1610,1610,1610,0
|
|
20240731,134600,186302178,1610,1610,1610,1610,0
|
|
20240731,134500,186302178,1610,1610,1610,1610,0
|
|
20240731,134400,186302178,1610,1610,1610,1610,0
|
|
20240731,134300,186302178,1610,1610,1610,1610,79
|
|
20240731,134200,186174988,1610,1610,1610,1610,0
|
|
20240731,134100,186174988,1610,1606,1610,1606,33
|
|
20240731,134000,186121986,1605,1610,1610,1605,6337
|
|
20240731,133900,175944077,1610,1611,1611,1610,200
|
|
20240731,133800,175621898,1621,1621,1621,1621,0
|
|
20240731,133700,175621898,1621,1621,1621,1621,0
|
|
20240731,133600,175621898,1621,1621,1621,1621,331
|
|
20240731,133500,175085347,1621,1621,1621,1621,9
|
|
20240731,133400,175070758,1622,1620,1622,1620,75
|
|
20240731,133300,174949110,1620,1620,1620,1620,15
|
|
20240731,133200,174924810,1620,1620,1620,1620,0
|
|
20240731,133100,174924810,1620,1620,1620,1620,0
|
|
20240731,133000,174924810,1620,1620,1620,1620,0
|
|
20240731,132900,174924810,1620,1620,1620,1620,0
|
|
20240731,132800,174924810,1620,1620,1620,1620,0
|
|
20240731,132700,174924810,1620,1611,1620,1611,359
|
|
20240731,132600,174343761,1611,1611,1611,1611,0
|
|
20240731,132500,174343761,1611,1611,1611,1611,0
|
|
20240731,132400,174343761,1611,1611,1611,1611,0
|
|
20240731,132300,174343761,1611,1611,1611,1611,0
|
|
20240731,132200,174343761,1611,1611,1611,1611,0
|
|
20240731,132100,174343761,1611,1611,1611,1611,0
|
|
20240731,132000,174343761,1611,1611,1611,1611,0
|
|
20240731,131900,174343761,1611,1611,1611,1611,0
|
|
20240731,131800,174343761,1611,1611,1611,1611,0
|
|
20240731,131700,174343761,1611,1611,1611,1611,0
|
|
20240731,131600,174343761,1611,1611,1611,1611,0
|
|
20240731,131500,174343761,1611,1611,1611,1611,0
|
|
20240731,131400,174343761,1611,1612,1612,1611,2300
|
|
20240731,131300,170637251,1616,1616,1616,1616,0
|
|
20240731,131200,170637251,1616,1616,1616,1616,0
|
|
20240731,131100,170637251,1616,1616,1616,1616,0
|
|
20240731,131000,170637251,1616,1616,1616,1616,0
|
|
20240731,130900,170637251,1616,1616,1616,1616,555
|
|
20240731,130800,169740371,1615,1615,1615,1615,0
|
|
20240731,130700,169740371,1615,1615,1615,1615,0
|
|
20240731,130600,169740371,1615,1606,1615,1605,4949
|
|
20240731,130500,161777374,1605,1605,1605,1605,0
|
|
20240731,130400,161777374,1605,1608,1608,1605,14000
|
|
20240731,130300,139292959,1608,1608,1608,1608,0
|
|
20240731,130200,139292959,1608,1608,1608,1608,0
|
|
20240731,130100,139292959,1608,1619,1619,1606,3119
|
|
20240731,130000,134280976,1618,1618,1618,1618,0
|
|
20240731,125900,134280976,1618,1618,1618,1618,0
|
|
20240731,125800,134280976,1618,1618,1618,1618,0
|
|
20240731,125700,134280976,1618,1618,1618,1618,0
|
|
20240731,125600,134280976,1618,1618,1618,1618,0
|
|
20240731,125500,134280976,1618,1618,1618,1618,0
|
|
20240731,125400,134280976,1618,1618,1618,1618,0
|
|
20240731,125300,134280976,1618,1618,1618,1618,0
|
|
20240731,125200,134280976,1618,1618,1618,1618,0
|
|
20240731,125100,134280976,1618,1618,1618,1618,0
|
|
20240731,125000,134280976,1618,1618,1618,1618,0
|
|
20240731,124900,134280976,1618,1618,1618,1618,0
|
|
20240731,124800,134280976,1618,1618,1618,1618,0
|
|
20240731,124700,134280976,1618,1618,1618,1618,0
|
|
20240731,124600,134280976,1618,1618,1618,1618,0
|
|
20240731,124500,134280976,1618,1618,1618,1618,0
|
|
20240731,124400,134280976,1618,1621,1621,1618,6000
|
|
20240731,124300,124565674,1620,1620,1620,1620,0
|
|
20240731,124200,124565674,1620,1620,1620,1620,0
|
|
20240731,124100,124565674,1620,1620,1620,1620,0
|
|
20240731,124000,124565674,1620,1620,1620,1620,0
|
|
20240731,123900,124565674,1620,1630,1630,1620,3157
|
|
20240731,123800,119445393,1631,1631,1631,1631,0
|
|
20240731,123700,119445393,1631,1631,1631,1631,0
|
|
20240731,123600,119445393,1631,1631,1631,1631,0
|
|
20240731,123500,119445393,1631,1631,1631,1631,0
|
|
20240731,123400,119445393,1631,1631,1631,1631,0
|
|
20240731,123300,119445393,1631,1631,1631,1631,0
|
|
20240731,123200,119445393,1631,1631,1631,1631,0
|
|
20240731,123100,119445393,1631,1631,1631,1631,5
|
|
20240731,123000,119437238,1631,1631,1631,1631,18
|
|
20240731,122900,119407880,1631,1631,1631,1631,0
|
|
20240731,122800,119407880,1631,1631,1631,1631,0
|
|
20240731,122700,119407880,1631,1631,1631,1631,0
|
|
20240731,122600,119407880,1631,1631,1631,1631,0
|
|
20240731,122500,119407880,1631,1631,1631,1631,80
|
|
20240731,122400,119277400,1631,1631,1631,1631,0
|
|
20240731,122300,119277400,1631,1631,1631,1631,0
|
|
20240731,122200,119277400,1631,1631,1631,1631,0
|
|
20240731,122100,119277400,1631,1631,1631,1631,0
|
|
20240731,122000,119277400,1631,1631,1631,1631,0
|
|
20240731,121900,119277400,1631,1631,1631,1631,15
|
|
20240731,121800,119252935,1631,1631,1631,1631,0
|
|
20240731,121700,119252935,1631,1631,1631,1631,0
|
|
20240731,121600,119252935,1631,1631,1631,1631,0
|
|
20240731,121500,119252935,1631,1631,1631,1631,0
|
|
20240731,121400,119252935,1631,1631,1631,1631,0
|
|
20240731,121300,119252935,1631,1631,1631,1631,5
|
|
20240731,121200,119244780,1631,1631,1631,1631,0
|
|
20240731,121100,119244780,1631,1631,1631,1631,0
|
|
20240731,121000,119244780,1631,1631,1631,1631,0
|
|
20240731,120900,119244780,1631,1631,1631,1631,0
|
|
20240731,120800,119244780,1631,1631,1631,1631,0
|
|
20240731,120700,119244780,1631,1631,1631,1631,300
|
|
20240731,120600,118755480,1631,1631,1631,1631,3
|
|
20240731,120500,118750587,1647,1647,1647,1647,0
|
|
20240731,120400,118750587,1647,1647,1647,1647,0
|
|
20240731,120300,118750587,1647,1647,1647,1647,0
|
|
20240731,120200,118750587,1647,1647,1647,1647,24
|
|
20240731,120100,118711059,1633,1633,1633,1633,0
|
|
20240731,120000,118711059,1633,1633,1633,1633,829
|
|
20240731,115900,117357302,1640,1640,1640,1640,640
|
|
20240731,115800,116307702,1639,1638,1639,1638,161
|
|
20240731,115700,116043824,1631,1631,1631,1631,120
|
|
20240731,115600,115848104,1632,1632,1632,1632,86
|
|
20240731,115500,115707752,1632,1632,1632,1632,0
|
|
20240731,115400,115707752,1632,1643,1643,1631,4895
|
|
20240731,115300,107696834,1643,1651,1658,1642,1668
|
|
20240731,115200,104955662,1669,1669,1669,1669,59
|
|
20240731,115100,104857191,1669,1669,1669,1669,1329
|
|
20240731,115000,102639090,1670,1670,1670,1670,0
|
|
20240731,114900,102639090,1670,1670,1670,1670,0
|
|
20240731,114800,102639090,1670,1670,1670,1670,201
|
|
20240731,114700,102303420,1670,1669,1670,1669,5507
|
|
20240731,114600,93108621,1669,1650,1669,1650,7366
|
|
20240731,114500,80860235,1650,1647,1650,1647,1238
|
|
20240731,114400,78819935,1640,1632,1640,1632,9332
|
|
20240731,114300,63535336,1631,1631,1631,1631,0
|
|
20240731,114200,63535336,1631,1631,1631,1631,0
|
|
20240731,114100,63535336,1631,1631,1631,1631,0
|
|
20240731,114000,63535336,1631,1627,1631,1627,1827
|
|
20240731,113900,60557847,1626,1623,1626,1623,1591
|
|
20240731,113800,57970890,1622,1622,1622,1622,0
|
|
20240731,113700,57970890,1622,1616,1622,1616,9189
|
|
20240731,113600,43109992,1616,1610,1616,1610,4017
|
|
20240731,113500,36621646,1609,1609,1609,1609,38
|
|
20240731,113400,36560504,1610,1610,1610,1610,1000
|
|
20240731,113300,34950504,1610,1610,1610,1610,0
|
|
20240731,113200,34950504,1610,1610,1610,1610,0
|
|
20240731,113100,34950504,1610,1610,1610,1610,0
|
|
20240731,113000,34950504,1610,1610,1610,1610,0
|
|
20240731,112900,34950504,1610,1610,1610,1610,0
|
|
20240731,112800,34950504,1610,1610,1610,1610,0
|
|
20240731,112700,34950504,1610,1610,1610,1610,0
|
|
20240731,112600,34950504,1610,1610,1610,1610,10
|
|
20240731,112500,34934404,1611,1611,1611,1611,0
|
|
20240731,112400,34934404,1611,1611,1611,1611,0
|
|
20240731,112300,34934404,1611,1611,1611,1611,0
|
|
20240731,112200,34934404,1611,1611,1611,1611,0
|
|
20240731,112100,34934404,1611,1609,1611,1609,14
|
|
20240731,112000,34911876,1608,1608,1608,1608,0
|
|
20240731,111900,34911876,1608,1608,1608,1608,0
|
|
20240731,111800,34911876,1608,1608,1608,1608,0
|
|
20240731,111700,34911876,1608,1608,1608,1608,0
|
|
20240731,111600,34911876,1608,1609,1609,1608,6
|
|
20240731,111500,34902223,1609,1609,1609,1609,2
|
|
20240731,111400,34899005,1611,1611,1611,1611,0
|
|
20240731,111300,34899005,1611,1611,1611,1611,0
|
|
20240731,111200,34899005,1611,1611,1611,1611,0
|
|
20240731,111100,34899005,1611,1611,1611,1611,0
|
|
20240731,111000,34899005,1611,1611,1611,1611,0
|
|
20240731,110900,34899005,1611,1611,1611,1611,0
|
|
20240731,110800,34899005,1611,1611,1611,1611,0
|
|
20240731,110700,34899005,1611,1611,1611,1611,0
|
|
20240731,110600,34899005,1611,1611,1611,1611,0
|
|
20240731,110500,34899005,1611,1611,1611,1611,0
|
|
20240731,110400,34899005,1611,1611,1611,1611,0
|
|
20240731,110300,34899005,1611,1611,1611,1611,0
|
|
20240731,110200,34899005,1611,1611,1611,1611,0
|
|
20240731,110100,34899005,1611,1611,1611,1611,1
|
|
20240731,110000,34897394,1615,1615,1615,1615,0
|
|
20240731,105900,34897394,1615,1615,1615,1615,1
|
|
20240731,105800,34895779,1610,1610,1610,1610,0
|
|
20240731,105700,34895779,1610,1610,1610,1610,0
|
|
20240731,105600,34895779,1610,1610,1610,1610,0
|
|
20240731,105500,34895779,1610,1610,1610,1610,0
|
|
20240731,105400,34895779,1610,1610,1610,1610,0
|
|
20240731,105300,34895779,1610,1610,1610,1609,429
|
|
20240731,105200,34205437,1610,1614,1614,1610,11
|
|
20240731,105100,34187687,1614,1614,1614,1614,0
|
|
20240731,105000,34187687,1614,1614,1614,1614,0
|
|
20240731,104900,34187687,1614,1614,1614,1614,0
|
|
20240731,104800,34187687,1614,1614,1614,1614,0
|
|
20240731,104700,34187687,1614,1610,1614,1609,5
|
|
20240731,104600,34179636,1610,1610,1610,1610,5
|
|
20240731,104500,34171586,1615,1615,1615,1615,1
|
|
20240731,104400,34169971,1610,1610,1610,1610,179
|
|
20240731,104300,33881781,1615,1615,1615,1615,0
|
|
20240731,104200,33881781,1615,1615,1615,1615,0
|
|
20240731,104100,33881781,1615,1615,1615,1615,0
|
|
20240731,104000,33881781,1615,1615,1615,1615,0
|
|
20240731,103900,33881781,1615,1615,1615,1615,0
|
|
20240731,103800,33881781,1615,1615,1615,1615,0
|
|
20240731,103700,33881781,1615,1615,1615,1615,0
|
|
20240731,103600,33881781,1615,1615,1615,1615,1
|
|
20240731,103500,33880166,1609,1609,1609,1609,0
|
|
20240731,103400,33880166,1609,1616,1616,1609,1030
|
|
20240731,103300,32222583,1616,1616,1616,1616,0
|
|
20240731,103200,32222583,1616,1614,1616,1614,101
|
|
20240731,103100,32059402,1614,1614,1614,1614,0
|
|
20240731,103000,32059402,1614,1614,1614,1614,653
|
|
20240731,102900,31005460,1614,1614,1614,1614,1342
|
|
20240731,102800,28839472,1614,1614,1614,1614,0
|
|
20240731,102700,28839472,1614,1614,1614,1614,0
|
|
20240731,102600,28839472,1614,1614,1614,1614,0
|
|
20240731,102500,28839472,1614,1614,1614,1614,0
|
|
20240731,102400,28839472,1614,1614,1614,1614,0
|
|
20240731,102300,28839472,1614,1612,1614,1612,3
|
|
20240731,102200,28834634,1614,1614,1614,1614,1
|
|
20240731,102100,28833020,1611,1611,1611,1611,500
|
|
20240731,102000,28027520,1611,1611,1611,1611,0
|
|
20240731,101900,28027520,1611,1611,1611,1611,300
|
|
20240731,101800,27544220,1611,1611,1611,1611,200
|
|
20240731,101700,27222020,1611,1613,1614,1611,121
|
|
20240731,101600,27026737,1614,1614,1614,1614,0
|
|
20240731,101500,27026737,1614,1611,1614,1611,2
|
|
20240731,101400,27023512,1615,1615,1615,1615,0
|
|
20240731,101300,27023512,1615,1615,1615,1615,0
|
|
20240731,101200,27023512,1615,1615,1615,1615,1
|
|
20240731,101100,27021897,1617,1617,1617,1617,0
|
|
20240731,101000,27021897,1617,1617,1617,1617,0
|
|
20240731,100900,27021897,1617,1617,1617,1617,10
|
|
20240731,100800,27005727,1617,1617,1617,1617,0
|
|
20240731,100700,27005727,1617,1617,1617,1617,0
|
|
20240731,100600,27005727,1617,1617,1617,1617,0
|
|
20240731,100500,27005727,1617,1617,1617,1617,0
|
|
20240731,100400,27005727,1617,1617,1617,1617,1
|
|
20240731,100300,27004110,1617,1617,1617,1617,0
|
|
20240731,100200,27004110,1617,1617,1617,1617,1
|
|
20240731,100100,27002493,1617,1617,1617,1617,0
|
|
20240731,100000,27002493,1617,1617,1617,1617,1
|
|
20240731,095900,27000876,1617,1617,1617,1617,2
|
|
20240731,095800,26997642,1617,1617,1617,1617,6
|
|
20240731,095700,26987940,1606,1606,1606,1606,800
|
|
20240731,095600,25703140,1617,1617,1617,1617,1
|
|
20240731,095500,25701523,1606,1606,1606,1606,1
|
|
20240731,095400,25699917,1605,1605,1605,1605,0
|
|
20240731,095300,25699917,1605,1605,1605,1605,0
|
|
20240731,095200,25699917,1605,1605,1605,1605,0
|
|
20240731,095100,25699917,1605,1606,1606,1605,1000
|
|
20240731,095000,24094855,1607,1607,1607,1607,0
|
|
20240731,094900,24094855,1607,1607,1607,1607,1
|
|
20240731,094800,24093248,1605,1605,1605,1605,0
|
|
20240731,094700,24093248,1605,1605,1605,1605,1
|
|
20240731,094600,24091643,1619,1619,1619,1619,0
|
|
20240731,094500,24091643,1619,1619,1619,1619,0
|
|
20240731,094400,24091643,1619,1619,1619,1619,0
|
|
20240731,094300,24091643,1619,1619,1619,1619,0
|
|
20240731,094200,24091643,1619,1614,1619,1614,1500
|
|
20240731,094100,21670066,1598,1598,1598,1598,0
|
|
20240731,094000,21670066,1598,1598,1598,1598,0
|
|
20240731,093900,21670066,1598,1598,1598,1598,392
|
|
20240731,093800,21043650,1598,1598,1598,1598,0
|
|
20240731,093700,21043650,1598,1599,1599,1598,1509
|
|
20240731,093600,18630768,1600,1601,1601,1600,500
|
|
20240731,093500,17830767,1615,1615,1615,1615,3
|
|
20240731,093400,17825922,1620,1620,1620,1620,3
|
|
20240731,093300,17821062,1599,1599,1599,1599,0
|
|
20240731,093200,17821062,1599,1603,1603,1599,250
|
|
20240731,093100,17420977,1619,1602,1619,1601,757
|
|
20240731,093000,16208784,1601,1601,1601,1601,0
|
|
20240731,092900,16208784,1601,1601,1601,1601,1340
|
|
20240731,092800,14063444,1622,1622,1622,1622,1
|
|
20240731,092700,14061822,1600,1606,1606,1600,1000
|
|
20240731,092600,12461755,1626,1626,1626,1626,0
|
|
20240731,092500,12461755,1626,1607,1626,1606,6
|
|
20240731,092400,12452038,1627,1627,1627,1602,251
|
|
20240731,092300,12049725,1631,1631,1631,1631,0
|
|
20240731,092200,12049725,1631,1631,1631,1631,0
|
|
20240731,092100,12049725,1631,1631,1631,1631,0
|
|
20240731,092000,12049725,1631,1630,1631,1630,600
|
|
20240731,091900,11071258,1632,1632,1632,1632,0
|
|
20240731,091800,11071258,1632,1630,1632,1630,900
|
|
20240731,091700,9602842,1632,1632,1632,1632,0
|
|
20240731,091600,9602842,1632,1632,1632,1632,470
|
|
20240731,091500,8835802,1634,1614,1639,1614,1192
|
|
20240731,091400,6899975,1614,1614,1614,1614,1
|
|
20240731,091300,6898361,1599,1599,1599,1599,41
|
|
20240731,091200,6832802,1599,1613,1614,1599,1246
|
|
20240731,091100,4837570,1616,1616,1616,1616,0
|
|
20240731,091000,4837570,1616,1616,1616,1616,20
|
|
20240731,090900,4805250,1616,1612,1616,1612,121
|
|
20240731,090800,4610194,1615,1615,1615,1615,821
|
|
20240731,090700,3284279,1615,1615,1615,1615,200
|
|
20240731,090600,2961279,1616,1609,1616,1609,201
|
|
20240731,090500,2637863,1612,1616,1616,1612,401
|
|
20240731,090400,1990847,1615,1615,1615,1615,96
|
|
20240731,090300,1835807,1592,1592,1592,1592,0
|
|
20240731,090200,1835807,1592,1602,1602,1592,563
|
|
20240731,090100,935911,1602,1600,1602,1600,532
|
|
20240731,090000,84179,1610,1619,1619,1610,52
|