725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,210200,210930837,1623,1623,1623,1623,718
|
|
20240801,210100,210930837,1623,1623,1623,1623,0
|
|
20240801,210000,210930837,1623,1623,1623,1623,0
|
|
20240801,205900,210930837,1623,1623,1623,1623,0
|
|
20240801,205800,210930837,1623,1623,1623,1623,0
|
|
20240801,205700,210930837,1623,1623,1623,1623,0
|
|
20240801,205600,210930837,1623,1623,1623,1623,0
|
|
20240801,205500,210930837,1623,1623,1623,1623,0
|
|
20240801,205400,210930837,1623,1623,1623,1623,0
|
|
20240801,205300,210930837,1623,1623,1623,1623,0
|
|
20240801,205200,210930837,1623,1623,1623,1623,0
|
|
20240801,205100,210930837,1623,1623,1623,1623,0
|
|
20240801,205000,210930837,1623,1623,1623,1623,0
|
|
20240801,204900,210930837,1623,1623,1623,1623,0
|
|
20240801,204800,210930837,1623,1623,1623,1623,0
|
|
20240801,204700,210930837,1623,1623,1623,1623,0
|
|
20240801,204600,210930837,1623,1623,1623,1623,0
|
|
20240801,204500,210930837,1623,1623,1623,1623,0
|
|
20240801,204400,210930837,1623,1623,1623,1623,0
|
|
20240801,204300,210930837,1623,1623,1623,1623,0
|
|
20240801,204200,210930837,1623,1623,1623,1623,0
|
|
20240801,204100,210930837,1623,1623,1623,1623,0
|
|
20240801,204000,210930837,1623,1623,1623,1623,0
|
|
20240801,203900,210930837,1623,1623,1623,1623,0
|
|
20240801,203800,210930837,1623,1623,1623,1623,0
|
|
20240801,203700,210930837,1623,1623,1623,1623,0
|
|
20240801,203600,210930837,1623,1623,1623,1623,0
|
|
20240801,203500,210930837,1623,1623,1623,1623,0
|
|
20240801,203400,210930837,1623,1623,1623,1623,0
|
|
20240801,203300,210930837,1623,1623,1623,1623,0
|
|
20240801,203200,210930837,1623,1623,1623,1623,718
|
|
20240801,203100,210930837,1623,1623,1623,1623,0
|
|
20240801,203000,210930837,1623,1623,1623,1623,0
|
|
20240801,202900,210930837,1623,1623,1623,1623,0
|
|
20240801,202800,210930837,1623,1623,1623,1623,0
|
|
20240801,202700,210930837,1623,1623,1623,1623,0
|
|
20240801,202600,210930837,1623,1623,1623,1623,0
|
|
20240801,202500,210930837,1623,1623,1623,1623,0
|
|
20240801,202400,210930837,1623,1623,1623,1623,0
|
|
20240801,202300,210930837,1623,1623,1623,1623,0
|
|
20240801,202200,210930837,1623,1623,1623,1623,0
|
|
20240801,202100,210930837,1623,1623,1623,1623,0
|
|
20240801,202000,210930837,1623,1623,1623,1623,0
|
|
20240801,201900,210930837,1623,1623,1623,1623,0
|
|
20240801,201800,210930837,1623,1623,1623,1623,0
|
|
20240801,201700,210930837,1623,1623,1623,1623,0
|
|
20240801,201600,210930837,1623,1623,1623,1623,0
|
|
20240801,201500,210930837,1623,1623,1623,1623,0
|
|
20240801,201400,210930837,1623,1623,1623,1623,0
|
|
20240801,201300,210930837,1623,1623,1623,1623,0
|
|
20240801,201200,210930837,1623,1623,1623,1623,0
|
|
20240801,201100,210930837,1623,1623,1623,1623,0
|
|
20240801,201000,210930837,1623,1623,1623,1623,0
|
|
20240801,200900,210930837,1623,1623,1623,1623,0
|
|
20240801,200800,210930837,1623,1623,1623,1623,0
|
|
20240801,200700,210930837,1623,1623,1623,1623,0
|
|
20240801,200600,210930837,1623,1623,1623,1623,0
|
|
20240801,200500,210930837,1623,1623,1623,1623,0
|
|
20240801,200400,210930837,1623,1623,1623,1623,0
|
|
20240801,200300,210930837,1623,1623,1623,1623,0
|
|
20240801,200200,210930837,1623,1623,1623,1623,718
|
|
20240801,200100,210930837,1623,1623,1623,1623,0
|
|
20240801,200000,210930837,1623,1623,1623,1623,0
|
|
20240801,195900,210930837,1623,1623,1623,1623,0
|
|
20240801,195800,210930837,1623,1623,1623,1623,0
|
|
20240801,195700,210930837,1623,1623,1623,1623,0
|
|
20240801,195600,210930837,1623,1623,1623,1623,0
|
|
20240801,195500,210930837,1623,1623,1623,1623,0
|
|
20240801,195400,210930837,1623,1623,1623,1623,0
|
|
20240801,195300,210930837,1623,1623,1623,1623,0
|
|
20240801,195200,210930837,1623,1623,1623,1623,0
|
|
20240801,195100,210930837,1623,1623,1623,1623,0
|
|
20240801,195000,210930837,1623,1623,1623,1623,0
|
|
20240801,194900,210930837,1623,1623,1623,1623,0
|
|
20240801,194800,210930837,1623,1623,1623,1623,0
|
|
20240801,194700,210930837,1623,1623,1623,1623,0
|
|
20240801,194600,210930837,1623,1623,1623,1623,0
|
|
20240801,194500,210930837,1623,1623,1623,1623,0
|
|
20240801,194400,210930837,1623,1623,1623,1623,0
|
|
20240801,194300,210930837,1623,1623,1623,1623,0
|
|
20240801,194200,210930837,1623,1623,1623,1623,0
|
|
20240801,194100,210930837,1623,1623,1623,1623,0
|
|
20240801,194000,210930837,1623,1623,1623,1623,0
|
|
20240801,193900,210930837,1623,1623,1623,1623,0
|
|
20240801,193800,210930837,1623,1623,1623,1623,0
|
|
20240801,193700,210930837,1623,1623,1623,1623,0
|
|
20240801,193600,210930837,1623,1623,1623,1623,0
|
|
20240801,193500,210930837,1623,1623,1623,1623,0
|
|
20240801,193400,210930837,1623,1623,1623,1623,0
|
|
20240801,193300,210930837,1623,1623,1623,1623,0
|
|
20240801,193200,210930837,1623,1623,1623,1623,718
|
|
20240801,193100,210930837,1623,1623,1623,1623,0
|
|
20240801,193000,210930837,1623,1623,1623,1623,0
|
|
20240801,192900,210930837,1623,1623,1623,1623,0
|
|
20240801,192800,210930837,1623,1623,1623,1623,0
|
|
20240801,192700,210930837,1623,1623,1623,1623,0
|
|
20240801,192600,210930837,1623,1623,1623,1623,0
|
|
20240801,192500,210930837,1623,1623,1623,1623,0
|
|
20240801,192400,210930837,1623,1623,1623,1623,0
|
|
20240801,192300,210930837,1623,1623,1623,1623,0
|
|
20240801,192200,210930837,1623,1623,1623,1623,0
|
|
20240801,192100,210930837,1623,1623,1623,1623,0
|
|
20240801,192000,210930837,1623,1623,1623,1623,0
|
|
20240801,191900,210930837,1623,1623,1623,1623,0
|
|
20240801,191800,210930837,1623,1623,1623,1623,0
|
|
20240801,191700,210930837,1623,1623,1623,1623,0
|
|
20240801,191600,210930837,1623,1623,1623,1623,0
|
|
20240801,191500,210930837,1623,1623,1623,1623,0
|
|
20240801,191400,210930837,1623,1623,1623,1623,0
|
|
20240801,191300,210930837,1623,1623,1623,1623,0
|
|
20240801,191200,210930837,1623,1623,1623,1623,0
|
|
20240801,191100,210930837,1623,1623,1623,1623,0
|
|
20240801,191000,210930837,1623,1623,1623,1623,0
|
|
20240801,190900,210930837,1623,1623,1623,1623,0
|
|
20240801,190800,210930837,1623,1623,1623,1623,0
|
|
20240801,190700,210930837,1623,1623,1623,1623,0
|
|
20240801,190600,210930837,1623,1623,1623,1623,0
|
|
20240801,190500,210930837,1623,1623,1623,1623,0
|
|
20240801,190400,210930837,1623,1623,1623,1623,0
|
|
20240801,190300,210930837,1623,1623,1623,1623,0
|
|
20240801,190200,210930837,1623,1623,1623,1623,718
|
|
20240801,190100,210930837,1623,1623,1623,1623,0
|
|
20240801,190000,210930837,1623,1623,1623,1623,0
|
|
20240801,185900,210930837,1623,1623,1623,1623,0
|
|
20240801,185800,210930837,1623,1623,1623,1623,0
|
|
20240801,185700,210930837,1623,1623,1623,1623,0
|
|
20240801,185600,210930837,1623,1623,1623,1623,0
|
|
20240801,185500,210930837,1623,1623,1623,1623,0
|
|
20240801,185400,210930837,1623,1623,1623,1623,0
|
|
20240801,185300,210930837,1623,1623,1623,1623,0
|
|
20240801,185200,210930837,1623,1623,1623,1623,0
|
|
20240801,185100,210930837,1623,1623,1623,1623,0
|
|
20240801,185000,210930837,1623,1623,1623,1623,0
|
|
20240801,184900,210930837,1623,1623,1623,1623,0
|
|
20240801,184800,210930837,1623,1623,1623,1623,0
|
|
20240801,184700,210930837,1623,1623,1623,1623,0
|
|
20240801,184600,210930837,1623,1623,1623,1623,0
|
|
20240801,184500,210930837,1623,1623,1623,1623,0
|
|
20240801,184400,210930837,1623,1623,1623,1623,0
|
|
20240801,184300,210930837,1623,1623,1623,1623,0
|
|
20240801,184200,210930837,1623,1623,1623,1623,0
|
|
20240801,184100,210930837,1623,1623,1623,1623,0
|
|
20240801,184000,210930837,1623,1623,1623,1623,0
|
|
20240801,183900,210930837,1623,1623,1623,1623,0
|
|
20240801,183800,210930837,1623,1623,1623,1623,0
|
|
20240801,183700,210930837,1623,1623,1623,1623,0
|
|
20240801,183600,210930837,1623,1623,1623,1623,0
|
|
20240801,183500,210930837,1623,1623,1623,1623,0
|
|
20240801,183400,210930837,1623,1623,1623,1623,0
|
|
20240801,183300,210930837,1623,1623,1623,1623,0
|
|
20240801,183200,210930837,1623,1623,1623,1623,718
|
|
20240801,183100,210930837,1623,1623,1623,1623,0
|
|
20240801,183000,210930837,1623,1623,1623,1623,0
|
|
20240801,182900,210930837,1623,1623,1623,1623,0
|
|
20240801,182800,210930837,1623,1623,1623,1623,0
|
|
20240801,182700,210930837,1623,1623,1623,1623,0
|
|
20240801,182600,210930837,1623,1623,1623,1623,0
|
|
20240801,182500,210930837,1623,1623,1623,1623,0
|
|
20240801,182400,210930837,1623,1623,1623,1623,0
|
|
20240801,182300,210930837,1623,1623,1623,1623,0
|
|
20240801,182200,210930837,1623,1623,1623,1623,0
|
|
20240801,182100,210930837,1623,1623,1623,1623,0
|
|
20240801,182000,210930837,1623,1623,1623,1623,0
|
|
20240801,181900,210930837,1623,1623,1623,1623,0
|
|
20240801,181800,210930837,1623,1623,1623,1623,0
|
|
20240801,181700,210930837,1623,1623,1623,1623,0
|
|
20240801,181600,210930837,1623,1623,1623,1623,0
|
|
20240801,181500,210930837,1623,1623,1623,1623,0
|
|
20240801,181400,210930837,1623,1623,1623,1623,0
|
|
20240801,181300,210930837,1623,1623,1623,1623,0
|
|
20240801,181200,210930837,1623,1623,1623,1623,0
|
|
20240801,181100,210930837,1623,1623,1623,1623,0
|
|
20240801,181000,210930837,1623,1623,1623,1623,0
|
|
20240801,180900,210930837,1623,1623,1623,1623,0
|
|
20240801,180800,210930837,1623,1623,1623,1623,0
|
|
20240801,180700,210930837,1623,1623,1623,1623,0
|
|
20240801,180600,210930837,1623,1623,1623,1623,0
|
|
20240801,180500,210930837,1623,1623,1623,1623,0
|
|
20240801,180400,210930837,1623,1623,1623,1623,0
|
|
20240801,180300,210930837,1623,1623,1623,1623,0
|
|
20240801,180200,210930837,1623,1623,1623,1623,718
|
|
20240801,180100,210930837,1623,1623,1623,1623,0
|
|
20240801,180000,210930837,1623,1623,1623,1623,0
|
|
20240801,175900,210930837,1623,1623,1623,1623,0
|
|
20240801,175800,210930837,1623,1623,1623,1623,0
|
|
20240801,175700,210930837,1623,1623,1623,1623,0
|
|
20240801,175600,210930837,1623,1623,1623,1623,0
|
|
20240801,175500,210930837,1623,1623,1623,1623,0
|
|
20240801,175400,210930837,1623,1623,1623,1623,0
|
|
20240801,175300,210930837,1623,1623,1623,1623,0
|
|
20240801,175200,210930837,1623,1623,1623,1623,0
|
|
20240801,175100,210930837,1623,1623,1623,1623,0
|
|
20240801,175000,210930837,1623,1623,1623,1623,0
|
|
20240801,174900,210930837,1623,1623,1623,1623,0
|
|
20240801,174800,210930837,1623,1623,1623,1623,0
|
|
20240801,174700,210930837,1623,1623,1623,1623,0
|
|
20240801,174600,210930837,1623,1623,1623,1623,0
|
|
20240801,174500,210930837,1623,1623,1623,1623,0
|
|
20240801,174400,210930837,1623,1623,1623,1623,0
|
|
20240801,174300,210930837,1623,1623,1623,1623,0
|
|
20240801,174200,210930837,1623,1623,1623,1623,0
|
|
20240801,174100,210930837,1623,1623,1623,1623,0
|
|
20240801,174000,210930837,1623,1623,1623,1623,0
|
|
20240801,173900,210930837,1623,1623,1623,1623,0
|
|
20240801,173800,210930837,1623,1623,1623,1623,0
|
|
20240801,173700,210930837,1623,1623,1623,1623,0
|
|
20240801,173600,210930837,1623,1623,1623,1623,0
|
|
20240801,173500,210930837,1623,1623,1623,1623,0
|
|
20240801,173400,210930837,1623,1623,1623,1623,0
|
|
20240801,173300,210930837,1623,1623,1623,1623,0
|
|
20240801,173200,210930837,1623,1623,1623,1623,718
|
|
20240801,173100,210930837,1623,1623,1623,1623,0
|
|
20240801,173000,210930837,1623,1623,1623,1623,0
|
|
20240801,172900,210930837,1623,1623,1623,1623,0
|
|
20240801,172800,210930837,1623,1623,1623,1623,0
|
|
20240801,172700,210930837,1623,1623,1623,1623,0
|
|
20240801,172600,210930837,1623,1623,1623,1623,0
|
|
20240801,172500,210930837,1623,1623,1623,1623,0
|
|
20240801,172400,210930837,1623,1623,1623,1623,0
|
|
20240801,172300,210930837,1623,1623,1623,1623,0
|
|
20240801,172200,210930837,1623,1623,1623,1623,0
|
|
20240801,172100,210930837,1623,1623,1623,1623,0
|
|
20240801,172000,210930837,1623,1623,1623,1623,0
|
|
20240801,171900,210930837,1623,1623,1623,1623,0
|
|
20240801,171800,210930837,1623,1623,1623,1623,0
|
|
20240801,171700,210930837,1623,1623,1623,1623,0
|
|
20240801,171600,210930837,1623,1623,1623,1623,0
|
|
20240801,171500,210930837,1623,1623,1623,1623,0
|
|
20240801,171400,210930837,1623,1623,1623,1623,0
|
|
20240801,171300,210930837,1623,1623,1623,1623,0
|
|
20240801,171200,210930837,1623,1623,1623,1623,0
|
|
20240801,171100,210930837,1623,1623,1623,1623,0
|
|
20240801,171000,210930837,1623,1623,1623,1623,0
|
|
20240801,170900,210930837,1623,1623,1623,1623,0
|
|
20240801,170800,210930837,1623,1623,1623,1623,0
|
|
20240801,170700,210930837,1623,1623,1623,1623,0
|
|
20240801,170600,210930837,1623,1623,1623,1623,0
|
|
20240801,170500,210930837,1623,1623,1623,1623,0
|
|
20240801,170400,210930837,1623,1623,1623,1623,0
|
|
20240801,170300,210930837,1623,1623,1623,1623,0
|
|
20240801,170200,210930837,1623,1623,1623,1623,718
|
|
20240801,170100,210930837,1623,1623,1623,1623,0
|
|
20240801,170000,210930837,1623,1623,1623,1623,0
|
|
20240801,165900,210930837,1623,1623,1623,1623,0
|
|
20240801,165800,210930837,1623,1623,1623,1623,0
|
|
20240801,165700,210930837,1623,1623,1623,1623,0
|
|
20240801,165600,210930837,1623,1623,1623,1623,0
|
|
20240801,165500,210930837,1623,1623,1623,1623,0
|
|
20240801,165400,210930837,1623,1623,1623,1623,0
|
|
20240801,165300,210930837,1623,1623,1623,1623,0
|
|
20240801,165200,210930837,1623,1623,1623,1623,0
|
|
20240801,165100,210930837,1623,1623,1623,1623,0
|
|
20240801,165000,210930837,1623,1623,1623,1623,0
|
|
20240801,164900,210930837,1623,1623,1623,1623,0
|
|
20240801,164800,210930837,1623,1623,1623,1623,0
|
|
20240801,164700,210930837,1623,1623,1623,1623,0
|
|
20240801,164600,210930837,1623,1623,1623,1623,0
|
|
20240801,164500,210930837,1623,1623,1623,1623,0
|
|
20240801,164400,210930837,1623,1623,1623,1623,0
|
|
20240801,164300,210930837,1623,1623,1623,1623,0
|
|
20240801,164200,210930837,1623,1623,1623,1623,0
|
|
20240801,164100,210930837,1623,1623,1623,1623,0
|
|
20240801,164000,210930837,1623,1623,1623,1623,0
|
|
20240801,163900,210930837,1623,1623,1623,1623,0
|
|
20240801,163800,210930837,1623,1623,1623,1623,0
|
|
20240801,163700,210930837,1623,1623,1623,1623,0
|
|
20240801,163600,210930837,1623,1623,1623,1623,0
|
|
20240801,163500,210930837,1623,1623,1623,1623,0
|
|
20240801,163400,210930837,1623,1623,1623,1623,0
|
|
20240801,163300,210930837,1623,1623,1623,1623,0
|
|
20240801,163200,210930837,1623,1623,1623,1623,718
|
|
20240801,163100,210930837,1623,1623,1623,1623,0
|
|
20240801,163000,210930837,1623,1623,1623,1623,0
|
|
20240801,162900,210930837,1623,1623,1623,1623,0
|
|
20240801,162800,210930837,1623,1623,1623,1623,0
|
|
20240801,162700,210930837,1623,1623,1623,1623,0
|
|
20240801,162600,210930837,1623,1623,1623,1623,0
|
|
20240801,162500,210930837,1623,1623,1623,1623,0
|
|
20240801,162400,210930837,1623,1623,1623,1623,0
|
|
20240801,162300,210930837,1623,1623,1623,1623,0
|
|
20240801,162200,210930837,1623,1623,1623,1623,0
|
|
20240801,162100,210930837,1623,1623,1623,1623,0
|
|
20240801,162000,210930837,1623,1623,1623,1623,0
|
|
20240801,161900,210930837,1623,1623,1623,1623,0
|
|
20240801,161800,210930837,1623,1623,1623,1623,0
|
|
20240801,161700,210930837,1623,1623,1623,1623,0
|
|
20240801,161600,210930837,1623,1623,1623,1623,0
|
|
20240801,161500,210930837,1623,1623,1623,1623,0
|
|
20240801,161400,210930837,1623,1623,1623,1623,0
|
|
20240801,161300,210930837,1623,1623,1623,1623,0
|
|
20240801,161200,210930837,1623,1623,1623,1623,0
|
|
20240801,161100,210930837,1623,1623,1623,1623,0
|
|
20240801,161000,210930837,1623,1623,1623,1623,0
|
|
20240801,160900,210930837,1623,1623,1623,1623,0
|
|
20240801,160800,210930837,1623,1623,1623,1623,0
|
|
20240801,160700,210930837,1623,1623,1623,1623,0
|
|
20240801,160600,210930837,1623,1623,1623,1623,0
|
|
20240801,160500,210930837,1623,1623,1623,1623,0
|
|
20240801,160400,210930837,1623,1623,1623,1623,0
|
|
20240801,160300,210930837,1623,1623,1623,1623,0
|
|
20240801,160200,210930837,1623,1623,1623,1623,718
|
|
20240801,160100,210930837,1623,1623,1623,1623,0
|
|
20240801,160000,210930837,1623,1623,1623,1623,0
|
|
20240801,155900,210930837,1623,1623,1623,1623,0
|
|
20240801,155800,210930837,1623,1623,1623,1623,0
|
|
20240801,155700,210930837,1623,1623,1623,1623,0
|
|
20240801,155600,210930837,1623,1623,1623,1623,0
|
|
20240801,155500,210930837,1623,1623,1623,1623,0
|
|
20240801,155400,210930837,1623,1623,1623,1623,0
|
|
20240801,155300,210930837,1623,1623,1623,1623,0
|
|
20240801,155200,210930837,1623,1623,1623,1623,0
|
|
20240801,155100,210930837,1623,1623,1623,1623,0
|
|
20240801,155000,210930837,1623,1623,1623,1623,0
|
|
20240801,154900,210930837,1623,1623,1623,1623,0
|
|
20240801,154800,210930837,1623,1623,1623,1623,0
|
|
20240801,154700,210930837,1623,1623,1623,1623,0
|
|
20240801,154600,210930837,1623,1623,1623,1623,0
|
|
20240801,154500,210930837,1623,1623,1623,1623,0
|
|
20240801,154400,210930837,1623,1623,1623,1623,0
|
|
20240801,154300,210930837,1623,1623,1623,1623,0
|
|
20240801,154200,210930837,1623,1623,1623,1623,0
|
|
20240801,154100,210930837,1623,1623,1623,1623,0
|
|
20240801,154000,210930837,1623,1623,1623,1623,0
|
|
20240801,153900,210930837,1623,1623,1623,1623,0
|
|
20240801,153800,210930837,1623,1623,1623,1623,0
|
|
20240801,153700,210930837,1623,1623,1623,1623,0
|
|
20240801,153600,210930837,1623,1623,1623,1623,0
|
|
20240801,153500,210930837,1623,1623,1623,1623,0
|
|
20240801,153400,210930837,1623,1623,1623,1623,0
|
|
20240801,153300,210930837,1623,1623,1623,1623,0
|
|
20240801,153200,210930837,1623,1623,1623,1623,718
|
|
20240801,153100,210930837,1623,1623,1623,1623,0
|
|
20240801,153000,210930837,1623,1623,1623,1623,718
|
|
20240801,152900,209765523,1622,1622,1622,1622,0
|
|
20240801,152800,209765523,1622,1622,1622,1622,0
|
|
20240801,152700,209765523,1622,1622,1622,1622,0
|
|
20240801,152600,209765523,1622,1622,1622,1622,0
|
|
20240801,152500,209765523,1622,1622,1622,1622,0
|
|
20240801,152400,209765523,1622,1622,1622,1622,0
|
|
20240801,152300,209765523,1622,1622,1622,1622,0
|
|
20240801,152200,209765523,1622,1622,1622,1622,0
|
|
20240801,152100,209765523,1622,1622,1622,1622,0
|
|
20240801,152000,209765523,1622,1622,1622,1622,0
|
|
20240801,151900,209765523,1622,1622,1622,1622,1
|
|
20240801,151800,209763901,1613,1622,1622,1613,2929
|
|
20240801,151700,205032916,1624,1624,1624,1624,50
|
|
20240801,151600,204951716,1624,1624,1624,1624,5
|
|
20240801,151500,204943596,1624,1624,1624,1624,5
|
|
20240801,151400,204935476,1624,1624,1624,1624,0
|
|
20240801,151300,204935476,1624,1624,1624,1624,0
|
|
20240801,151200,204935476,1624,1624,1624,1624,0
|
|
20240801,151100,204935476,1624,1624,1624,1624,0
|
|
20240801,151000,204935476,1624,1624,1624,1624,0
|
|
20240801,150900,204935476,1624,1624,1624,1624,0
|
|
20240801,150800,204935476,1624,1624,1624,1624,144
|
|
20240801,150700,204701620,1624,1624,1624,1624,0
|
|
20240801,150600,204701620,1624,1624,1624,1624,0
|
|
20240801,150500,204701620,1624,1624,1624,1624,0
|
|
20240801,150400,204701620,1624,1624,1624,1624,0
|
|
20240801,150300,204701620,1624,1624,1624,1624,0
|
|
20240801,150200,204701620,1624,1624,1624,1624,0
|
|
20240801,150100,204701620,1624,1624,1624,1624,686
|
|
20240801,150000,203587556,1624,1624,1624,1624,0
|
|
20240801,145900,203587556,1624,1624,1624,1624,0
|
|
20240801,145800,203587556,1624,1624,1624,1624,0
|
|
20240801,145700,203587556,1624,1624,1624,1624,7
|
|
20240801,145600,203576188,1624,1624,1624,1624,0
|
|
20240801,145500,203576188,1624,1624,1624,1624,0
|
|
20240801,145400,203576188,1624,1624,1624,1624,90
|
|
20240801,145300,203430028,1624,1624,1624,1624,0
|
|
20240801,145200,203430028,1624,1623,1624,1622,536
|
|
20240801,145100,202560199,1623,1623,1623,1623,107
|
|
20240801,145000,202386538,1623,1623,1623,1623,24
|
|
20240801,144900,202347586,1623,1623,1623,1623,0
|
|
20240801,144800,202347586,1623,1623,1623,1623,0
|
|
20240801,144700,202347586,1623,1615,1623,1610,5477
|
|
20240801,144600,193518640,1614,1621,1621,1614,6500
|
|
20240801,144500,183024638,1624,1624,1624,1624,0
|
|
20240801,144400,183024638,1624,1624,1624,1624,0
|
|
20240801,144300,183024638,1624,1624,1624,1624,0
|
|
20240801,144200,183024638,1624,1624,1624,1624,0
|
|
20240801,144100,183024638,1624,1621,1624,1615,6612
|
|
20240801,144000,172329878,1621,1621,1621,1621,0
|
|
20240801,143900,172329878,1621,1621,1621,1621,100
|
|
20240801,143800,172167778,1625,1625,1625,1625,0
|
|
20240801,143700,172167778,1625,1625,1625,1625,0
|
|
20240801,143600,172167778,1625,1625,1625,1625,0
|
|
20240801,143500,172167778,1625,1625,1625,1625,0
|
|
20240801,143400,172167778,1625,1625,1625,1625,0
|
|
20240801,143300,172167778,1625,1625,1625,1625,3
|
|
20240801,143200,172162903,1625,1625,1625,1625,0
|
|
20240801,143100,172162903,1625,1625,1625,1625,0
|
|
20240801,143000,172162903,1625,1625,1625,1625,0
|
|
20240801,142900,172162903,1625,1624,1625,1624,500
|
|
20240801,142800,171350668,1626,1626,1626,1626,0
|
|
20240801,142700,171350668,1626,1626,1626,1626,2
|
|
20240801,142600,171347416,1626,1626,1626,1626,1
|
|
20240801,142500,171345790,1626,1626,1626,1626,0
|
|
20240801,142400,171345790,1626,1626,1626,1626,0
|
|
20240801,142300,171345790,1626,1620,1626,1620,5
|
|
20240801,142200,171337666,1626,1628,1628,1626,6
|
|
20240801,142100,171327904,1620,1620,1620,1620,12
|
|
20240801,142000,171308464,1620,1622,1622,1620,4700
|
|
20240801,141900,163694197,1623,1623,1623,1623,92
|
|
20240801,141800,163544881,1625,1625,1625,1625,0
|
|
20240801,141700,163544881,1625,1625,1625,1625,0
|
|
20240801,141600,163544881,1625,1625,1625,1625,0
|
|
20240801,141500,163544881,1625,1625,1625,1625,2655
|
|
20240801,141400,159230506,1625,1625,1625,1625,0
|
|
20240801,141300,159230506,1625,1625,1625,1625,0
|
|
20240801,141200,159230506,1625,1625,1625,1625,3
|
|
20240801,141100,159225631,1622,1622,1622,1622,0
|
|
20240801,141000,159225631,1622,1624,1624,1622,220
|
|
20240801,140900,158868591,1625,1625,1625,1625,0
|
|
20240801,140800,158868591,1625,1625,1625,1625,0
|
|
20240801,140700,158868591,1625,1625,1625,1625,0
|
|
20240801,140600,158868591,1625,1625,1625,1625,0
|
|
20240801,140500,158868591,1625,1625,1625,1625,500
|
|
20240801,140400,158056091,1624,1623,1624,1623,10113
|
|
20240801,140300,141632696,1624,1624,1624,1624,0
|
|
20240801,140200,141632696,1624,1624,1624,1624,0
|
|
20240801,140100,141632696,1624,1624,1624,1624,0
|
|
20240801,140000,141632696,1624,1624,1624,1624,0
|
|
20240801,135900,141632696,1624,1624,1624,1624,3
|
|
20240801,135800,141627824,1622,1622,1622,1622,0
|
|
20240801,135700,141627824,1622,1623,1623,1622,375
|
|
20240801,135600,141019544,1625,1625,1625,1625,0
|
|
20240801,135500,141019544,1625,1625,1625,1625,0
|
|
20240801,135400,141019544,1625,1625,1625,1625,0
|
|
20240801,135300,141019544,1625,1625,1625,1625,0
|
|
20240801,135200,141019544,1625,1625,1625,1625,0
|
|
20240801,135100,141019544,1625,1625,1625,1625,0
|
|
20240801,135000,141019544,1625,1625,1625,1625,2
|
|
20240801,134900,141016294,1623,1623,1623,1623,2
|
|
20240801,134800,141013048,1625,1625,1625,1625,0
|
|
20240801,134700,141013048,1625,1625,1625,1625,0
|
|
20240801,134600,141013048,1625,1625,1625,1625,0
|
|
20240801,134500,141013048,1625,1625,1625,1625,0
|
|
20240801,134400,141013048,1625,1625,1625,1625,0
|
|
20240801,134300,141013048,1625,1625,1625,1625,0
|
|
20240801,134200,141013048,1625,1625,1625,1625,0
|
|
20240801,134100,141013048,1625,1625,1625,1625,0
|
|
20240801,134000,141013048,1625,1625,1625,1625,0
|
|
20240801,133900,141013048,1625,1625,1625,1625,0
|
|
20240801,133800,141013048,1625,1625,1625,1625,0
|
|
20240801,133700,141013048,1625,1625,1625,1625,0
|
|
20240801,133600,141013048,1625,1625,1625,1625,0
|
|
20240801,133500,141013048,1625,1625,1625,1625,0
|
|
20240801,133400,141013048,1625,1625,1625,1625,0
|
|
20240801,133300,141013048,1625,1625,1625,1625,0
|
|
20240801,133200,141013048,1625,1625,1625,1625,0
|
|
20240801,133100,141013048,1625,1625,1625,1625,0
|
|
20240801,133000,141013048,1625,1625,1625,1625,0
|
|
20240801,132900,141013048,1625,1622,1625,1622,1327
|
|
20240801,132800,138859912,1623,1623,1623,1623,600
|
|
20240801,132700,137886112,1624,1624,1624,1624,0
|
|
20240801,132600,137886112,1624,1624,1624,1624,0
|
|
20240801,132500,137886112,1624,1624,1624,1624,0
|
|
20240801,132400,137886112,1624,1624,1624,1624,0
|
|
20240801,132300,137886112,1624,1624,1624,1624,0
|
|
20240801,132200,137886112,1624,1624,1624,1624,0
|
|
20240801,132100,137886112,1624,1624,1624,1624,0
|
|
20240801,132000,137886112,1624,1624,1624,1624,0
|
|
20240801,131900,137886112,1624,1624,1624,1624,0
|
|
20240801,131800,137886112,1624,1624,1624,1624,0
|
|
20240801,131700,137886112,1624,1624,1624,1624,100
|
|
20240801,131600,137723712,1624,1623,1624,1623,101
|
|
20240801,131500,137559788,1621,1621,1621,1621,0
|
|
20240801,131400,137559788,1621,1621,1621,1621,0
|
|
20240801,131300,137559788,1621,1621,1621,1621,0
|
|
20240801,131200,137559788,1621,1621,1621,1621,5
|
|
20240801,131100,137551683,1621,1621,1621,1621,1
|
|
20240801,131000,137550062,1624,1624,1624,1624,0
|
|
20240801,130900,137550062,1624,1624,1624,1624,0
|
|
20240801,130800,137550062,1624,1624,1624,1624,1168
|
|
20240801,130700,135653230,1624,1624,1624,1624,0
|
|
20240801,130600,135653230,1624,1623,1624,1622,9
|
|
20240801,130500,135638618,1624,1624,1624,1624,226
|
|
20240801,130400,135271594,1624,1624,1624,1624,200
|
|
20240801,130300,134946794,1624,1624,1624,1624,150
|
|
20240801,130200,134703194,1625,1625,1625,1625,9
|
|
20240801,130100,134688569,1625,1625,1625,1625,0
|
|
20240801,130000,134688569,1625,1625,1625,1625,0
|
|
20240801,125900,134688569,1625,1625,1625,1625,0
|
|
20240801,125800,134688569,1625,1625,1625,1625,0
|
|
20240801,125700,134688569,1625,1625,1625,1625,103
|
|
20240801,125600,134521194,1625,1625,1625,1625,0
|
|
20240801,125500,134521194,1625,1625,1625,1625,0
|
|
20240801,125400,134521194,1625,1625,1625,1625,0
|
|
20240801,125300,134521194,1625,1625,1625,1625,0
|
|
20240801,125200,134521194,1625,1625,1625,1625,0
|
|
20240801,125100,134521194,1625,1625,1625,1625,0
|
|
20240801,125000,134521194,1625,1625,1625,1625,0
|
|
20240801,124900,134521194,1625,1625,1625,1625,1
|
|
20240801,124800,134519569,1632,1632,1632,1632,0
|
|
20240801,124700,134519569,1632,1632,1632,1632,0
|
|
20240801,124600,134519569,1632,1632,1632,1632,0
|
|
20240801,124500,134519569,1632,1632,1632,1632,0
|
|
20240801,124400,134519569,1632,1632,1632,1632,0
|
|
20240801,124300,134519569,1632,1632,1632,1632,0
|
|
20240801,124200,134519569,1632,1632,1632,1632,540
|
|
20240801,124100,133638289,1632,1632,1632,1632,0
|
|
20240801,124000,133638289,1632,1632,1632,1632,0
|
|
20240801,123900,133638289,1632,1632,1632,1632,0
|
|
20240801,123800,133638289,1632,1632,1632,1632,0
|
|
20240801,123700,133638289,1632,1632,1632,1632,0
|
|
20240801,123600,133638289,1632,1632,1632,1632,0
|
|
20240801,123500,133638289,1632,1632,1632,1632,0
|
|
20240801,123400,133638289,1632,1632,1632,1632,0
|
|
20240801,123300,133638289,1632,1632,1632,1632,0
|
|
20240801,123200,133638289,1632,1631,1632,1631,148
|
|
20240801,123100,133396763,1624,1624,1624,1624,0
|
|
20240801,123000,133396763,1624,1624,1624,1624,0
|
|
20240801,122900,133396763,1624,1624,1624,1624,0
|
|
20240801,122800,133396763,1624,1624,1624,1624,0
|
|
20240801,122700,133396763,1624,1624,1624,1624,0
|
|
20240801,122600,133396763,1624,1624,1624,1624,0
|
|
20240801,122500,133396763,1624,1624,1624,1624,0
|
|
20240801,122400,133396763,1624,1624,1624,1624,0
|
|
20240801,122300,133396763,1624,1624,1624,1624,27
|
|
20240801,122200,133352915,1625,1625,1625,1625,0
|
|
20240801,122100,133352915,1625,1625,1625,1625,0
|
|
20240801,122000,133352915,1625,1625,1625,1625,0
|
|
20240801,121900,133352915,1625,1625,1625,1625,0
|
|
20240801,121800,133352915,1625,1625,1625,1625,20
|
|
20240801,121700,133320415,1625,1625,1625,1625,0
|
|
20240801,121600,133320415,1625,1625,1625,1625,0
|
|
20240801,121500,133320415,1625,1625,1625,1625,0
|
|
20240801,121400,133320415,1625,1625,1625,1625,0
|
|
20240801,121300,133320415,1625,1625,1625,1625,0
|
|
20240801,121200,133320415,1625,1626,1626,1625,1500
|
|
20240801,121100,130882674,1627,1627,1627,1627,0
|
|
20240801,121000,130882674,1627,1627,1627,1627,0
|
|
20240801,120900,130882674,1627,1627,1627,1627,1000
|
|
20240801,120800,129255674,1627,1627,1627,1627,0
|
|
20240801,120700,129255674,1627,1627,1627,1627,0
|
|
20240801,120600,129255674,1627,1627,1627,1627,0
|
|
20240801,120500,129255674,1627,1627,1627,1627,0
|
|
20240801,120400,129255674,1627,1627,1627,1627,0
|
|
20240801,120300,129255674,1627,1627,1627,1627,7
|
|
20240801,120200,129244285,1627,1627,1627,1627,0
|
|
20240801,120100,129244285,1627,1627,1627,1627,0
|
|
20240801,120000,129244285,1627,1627,1627,1627,0
|
|
20240801,115900,129244285,1627,1627,1627,1627,0
|
|
20240801,115800,129244285,1627,1627,1627,1627,0
|
|
20240801,115700,129244285,1627,1627,1627,1627,0
|
|
20240801,115600,129244285,1627,1627,1627,1627,0
|
|
20240801,115500,129244285,1627,1627,1627,1627,0
|
|
20240801,115400,129244285,1627,1627,1627,1627,0
|
|
20240801,115300,129244285,1627,1627,1627,1627,0
|
|
20240801,115200,129244285,1627,1627,1627,1627,0
|
|
20240801,115100,129244285,1627,1627,1627,1627,0
|
|
20240801,115000,129244285,1627,1635,1635,1627,1010
|
|
20240801,114900,127600935,1627,1627,1627,1627,1336
|
|
20240801,114800,125427263,1637,1637,1637,1637,0
|
|
20240801,114700,125427263,1637,1637,1637,1637,0
|
|
20240801,114600,125427263,1637,1637,1637,1637,342
|
|
20240801,114500,124867409,1637,1636,1637,1636,3001
|
|
20240801,114400,119955214,1625,1625,1625,1625,0
|
|
20240801,114300,119955214,1625,1625,1625,1625,0
|
|
20240801,114200,119955214,1625,1625,1625,1625,641
|
|
20240801,114100,118913589,1625,1630,1630,1625,324
|
|
20240801,114000,118385474,1630,1630,1630,1630,1
|
|
20240801,113900,118383844,1630,1630,1630,1630,0
|
|
20240801,113800,118383844,1630,1630,1630,1630,0
|
|
20240801,113700,118383844,1630,1630,1630,1630,1
|
|
20240801,113600,118382214,1630,1630,1630,1630,0
|
|
20240801,113500,118382214,1630,1630,1630,1630,0
|
|
20240801,113400,118382214,1630,1630,1630,1630,0
|
|
20240801,113300,118382214,1630,1630,1630,1630,0
|
|
20240801,113200,118382214,1630,1630,1630,1630,0
|
|
20240801,113100,118382214,1630,1630,1630,1630,0
|
|
20240801,113000,118382214,1630,1630,1630,1630,0
|
|
20240801,112900,118382214,1630,1630,1630,1630,0
|
|
20240801,112800,118382214,1630,1630,1630,1630,0
|
|
20240801,112700,118382214,1630,1630,1630,1630,2
|
|
20240801,112600,118378954,1637,1637,1637,1637,0
|
|
20240801,112500,118378954,1637,1637,1637,1637,0
|
|
20240801,112400,118378954,1637,1637,1637,1637,0
|
|
20240801,112300,118378954,1637,1637,1637,1637,0
|
|
20240801,112200,118378954,1637,1637,1637,1637,0
|
|
20240801,112100,118378954,1637,1637,1637,1637,0
|
|
20240801,112000,118378954,1637,1637,1637,1637,0
|
|
20240801,111900,118378954,1637,1637,1637,1637,0
|
|
20240801,111800,118378954,1637,1637,1637,1637,0
|
|
20240801,111700,118378954,1637,1637,1637,1637,0
|
|
20240801,111600,118378954,1637,1637,1637,1637,0
|
|
20240801,111500,118378954,1637,1637,1637,1637,0
|
|
20240801,111400,118378954,1637,1637,1637,1637,0
|
|
20240801,111300,118378954,1637,1637,1637,1637,0
|
|
20240801,111200,118378954,1637,1637,1637,1637,0
|
|
20240801,111100,118378954,1637,1637,1637,1637,0
|
|
20240801,111000,118378954,1637,1637,1637,1637,0
|
|
20240801,110900,118378954,1637,1637,1638,1637,339
|
|
20240801,110800,117823705,1638,1638,1638,1638,0
|
|
20240801,110700,117823705,1638,1638,1638,1638,0
|
|
20240801,110600,117823705,1638,1638,1638,1638,0
|
|
20240801,110500,117823705,1638,1638,1638,1638,0
|
|
20240801,110400,117823705,1638,1638,1638,1638,0
|
|
20240801,110300,117823705,1638,1638,1638,1638,0
|
|
20240801,110200,117823705,1638,1638,1638,1638,0
|
|
20240801,110100,117823705,1638,1638,1638,1638,0
|
|
20240801,110000,117823705,1638,1638,1638,1638,0
|
|
20240801,105900,117823705,1638,1638,1638,1638,0
|
|
20240801,105800,117823705,1638,1638,1638,1638,0
|
|
20240801,105700,117823705,1638,1630,1638,1630,2520
|
|
20240801,105600,113702489,1628,1624,1628,1624,14019
|
|
20240801,105500,90919557,1619,1620,1621,1619,1068
|
|
20240801,105400,89189466,1620,1620,1620,1620,0
|
|
20240801,105300,89189466,1620,1619,1620,1619,301
|
|
20240801,105200,88702146,1620,1620,1620,1620,1
|
|
20240801,105100,88700526,1619,1619,1619,1619,0
|
|
20240801,105000,88700526,1619,1619,1619,1619,183
|
|
20240801,104900,88404249,1619,1619,1619,1619,33
|
|
20240801,104800,88350822,1613,1618,1618,1613,2658
|
|
20240801,104700,84061840,1620,1620,1620,1620,0
|
|
20240801,104600,84061840,1620,1620,1620,1620,0
|
|
20240801,104500,84061840,1620,1620,1620,1620,0
|
|
20240801,104400,84061840,1620,1620,1620,1620,0
|
|
20240801,104300,84061840,1620,1620,1620,1620,0
|
|
20240801,104200,84061840,1620,1620,1620,1620,0
|
|
20240801,104100,84061840,1620,1620,1620,1620,0
|
|
20240801,104000,84061840,1620,1620,1620,1620,0
|
|
20240801,103900,84061840,1620,1620,1620,1620,1
|
|
20240801,103800,84060220,1614,1614,1614,1614,0
|
|
20240801,103700,84060220,1614,1614,1614,1614,1000
|
|
20240801,103600,82446220,1620,1620,1620,1620,0
|
|
20240801,103500,82446220,1620,1614,1620,1614,506
|
|
20240801,103400,81629500,1614,1614,1614,1614,0
|
|
20240801,103300,81629500,1614,1614,1614,1614,0
|
|
20240801,103200,81629500,1614,1615,1615,1614,829
|
|
20240801,103100,80291148,1615,1617,1617,1615,3505
|
|
20240801,103000,74624986,1617,1617,1617,1617,0
|
|
20240801,102900,74624986,1617,1617,1617,1617,0
|
|
20240801,102800,74624986,1617,1617,1617,1617,0
|
|
20240801,102700,74624986,1617,1617,1617,1617,0
|
|
20240801,102600,74624986,1617,1617,1617,1617,0
|
|
20240801,102500,74624986,1617,1617,1617,1617,0
|
|
20240801,102400,74624986,1617,1621,1621,1617,1195
|
|
20240801,102300,72688671,1621,1621,1621,1621,0
|
|
20240801,102200,72688671,1621,1621,1621,1621,0
|
|
20240801,102100,72688671,1621,1620,1621,1620,12300
|
|
20240801,102000,52750489,1620,1620,1620,1620,257
|
|
20240801,101900,52334149,1621,1620,1621,1620,4910
|
|
20240801,101800,44375139,1618,1618,1618,1618,0
|
|
20240801,101700,44375139,1618,1618,1618,1618,0
|
|
20240801,101600,44375139,1618,1620,1621,1618,130
|
|
20240801,101500,44164539,1620,1620,1620,1620,0
|
|
20240801,101400,44164539,1620,1620,1620,1620,100
|
|
20240801,101300,44002539,1621,1621,1621,1621,0
|
|
20240801,101200,44002539,1621,1621,1621,1621,0
|
|
20240801,101100,44002539,1621,1621,1621,1621,0
|
|
20240801,101000,44002539,1621,1621,1621,1621,1
|
|
20240801,100900,44000918,1621,1621,1621,1621,0
|
|
20240801,100800,44000918,1621,1621,1621,1621,1449
|
|
20240801,100700,41652089,1621,1616,1621,1616,2006
|
|
20240801,100600,38404918,1619,1619,1619,1619,3
|
|
20240801,100500,38400061,1619,1619,1619,1619,1
|
|
20240801,100400,38398442,1619,1619,1619,1619,0
|
|
20240801,100300,38398442,1619,1619,1619,1619,1
|
|
20240801,100200,38396823,1620,1613,1620,1613,279
|
|
20240801,100100,37946789,1614,1619,1619,1614,39
|
|
20240801,100000,37883673,1625,1625,1625,1625,0
|
|
20240801,095900,37883673,1625,1625,1625,1625,0
|
|
20240801,095800,37883673,1625,1615,1625,1612,340
|
|
20240801,095700,37335412,1615,1615,1615,1615,0
|
|
20240801,095600,37335412,1615,1615,1615,1615,145
|
|
20240801,095500,37101237,1629,1629,1629,1629,1
|
|
20240801,095400,37099608,1610,1626,1626,1610,2698
|
|
20240801,095300,32744463,1631,1631,1631,1631,0
|
|
20240801,095200,32744463,1631,1631,1631,1631,0
|
|
20240801,095100,32744463,1631,1631,1631,1631,0
|
|
20240801,095000,32744463,1631,1632,1632,1631,2
|
|
20240801,094900,32741200,1633,1633,1633,1633,862
|
|
20240801,094800,31333554,1638,1638,1638,1638,0
|
|
20240801,094700,31333554,1638,1638,1638,1638,0
|
|
20240801,094600,31333554,1638,1638,1638,1638,0
|
|
20240801,094500,31333554,1638,1638,1638,1638,0
|
|
20240801,094400,31333554,1638,1638,1638,1638,0
|
|
20240801,094300,31333554,1638,1638,1638,1638,0
|
|
20240801,094200,31333554,1638,1638,1638,1638,0
|
|
20240801,094100,31333554,1638,1638,1638,1638,0
|
|
20240801,094000,31333554,1638,1638,1638,1638,0
|
|
20240801,093900,31333554,1638,1638,1638,1638,0
|
|
20240801,093800,31333554,1638,1638,1638,1638,0
|
|
20240801,093700,31333554,1638,1638,1638,1638,300
|
|
20240801,093600,30842154,1638,1638,1638,1638,0
|
|
20240801,093500,30842154,1638,1638,1638,1638,0
|
|
20240801,093400,30842154,1638,1638,1638,1638,0
|
|
20240801,093300,30842154,1638,1638,1638,1638,0
|
|
20240801,093200,30842154,1638,1638,1638,1638,0
|
|
20240801,093100,30842154,1638,1638,1638,1638,0
|
|
20240801,093000,30842154,1638,1638,1638,1638,0
|
|
20240801,092900,30842154,1638,1638,1638,1638,789
|
|
20240801,092800,29549772,1649,1649,1649,1649,120
|
|
20240801,092700,29351892,1649,1649,1649,1649,0
|
|
20240801,092600,29351892,1649,1649,1649,1649,1
|
|
20240801,092500,29350243,1650,1650,1650,1650,0
|
|
20240801,092400,29350243,1650,1649,1650,1649,34
|
|
20240801,092300,29294144,1648,1648,1648,1648,0
|
|
20240801,092200,29294144,1648,1646,1648,1646,890
|
|
20240801,092100,27827428,1644,1644,1644,1644,0
|
|
20240801,092000,27827428,1644,1641,1644,1641,5439
|
|
20240801,091900,18891740,1641,1641,1641,1641,0
|
|
20240801,091800,18891740,1641,1641,1641,1641,0
|
|
20240801,091700,18891740,1641,1638,1641,1638,800
|
|
20240801,091600,17579840,1642,1642,1642,1642,0
|
|
20240801,091500,17579840,1642,1642,1642,1642,1
|
|
20240801,091400,17578198,1642,1642,1642,1642,155
|
|
20240801,091300,17323688,1642,1642,1642,1642,1099
|
|
20240801,091200,15519130,1642,1639,1642,1639,6410
|
|
20240801,091100,5012933,1638,1638,1638,1638,1546
|
|
20240801,091000,2480585,1637,1637,1637,1637,100
|
|
20240801,090900,2316885,1637,1637,1637,1637,896
|
|
20240801,090800,850133,1637,1637,1637,1637,301
|
|
20240801,090700,357396,1631,1631,1631,1631,0
|
|
20240801,090600,357396,1631,1631,1631,1631,170
|
|
20240801,090500,80126,1630,1630,1630,1630,0
|
|
20240801,090400,80126,1630,1630,1630,1630,0
|
|
20240801,090300,80126,1630,1630,1630,1630,0
|
|
20240801,090200,80126,1630,1630,1630,1630,0
|
|
20240801,090100,80126,1630,1630,1630,1630,0
|
|
20240801,090000,80126,1630,1638,1638,1630,49
|