725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,210200,347370726,1521,1521,1521,1521,2962
|
|
20240802,210100,347370726,1521,1521,1521,1521,0
|
|
20240802,210000,347370726,1521,1521,1521,1521,0
|
|
20240802,205900,347370726,1521,1521,1521,1521,0
|
|
20240802,205800,347370726,1521,1521,1521,1521,0
|
|
20240802,205700,347370726,1521,1521,1521,1521,0
|
|
20240802,205600,347370726,1521,1521,1521,1521,0
|
|
20240802,205500,347370726,1521,1521,1521,1521,0
|
|
20240802,205400,347370726,1521,1521,1521,1521,0
|
|
20240802,205300,347370726,1521,1521,1521,1521,0
|
|
20240802,205200,347370726,1521,1521,1521,1521,0
|
|
20240802,205100,347370726,1521,1521,1521,1521,0
|
|
20240802,205000,347370726,1521,1521,1521,1521,0
|
|
20240802,204900,347370726,1521,1521,1521,1521,0
|
|
20240802,204800,347370726,1521,1521,1521,1521,0
|
|
20240802,204700,347370726,1521,1521,1521,1521,0
|
|
20240802,204600,347370726,1521,1521,1521,1521,0
|
|
20240802,204500,347370726,1521,1521,1521,1521,0
|
|
20240802,204400,347370726,1521,1521,1521,1521,0
|
|
20240802,204300,347370726,1521,1521,1521,1521,0
|
|
20240802,204200,347370726,1521,1521,1521,1521,0
|
|
20240802,204100,347370726,1521,1521,1521,1521,0
|
|
20240802,204000,347370726,1521,1521,1521,1521,0
|
|
20240802,203900,347370726,1521,1521,1521,1521,0
|
|
20240802,203800,347370726,1521,1521,1521,1521,0
|
|
20240802,203700,347370726,1521,1521,1521,1521,0
|
|
20240802,203600,347370726,1521,1521,1521,1521,0
|
|
20240802,203500,347370726,1521,1521,1521,1521,0
|
|
20240802,203400,347370726,1521,1521,1521,1521,0
|
|
20240802,203300,347370726,1521,1521,1521,1521,0
|
|
20240802,203200,347370726,1521,1521,1521,1521,2962
|
|
20240802,203100,347370726,1521,1521,1521,1521,0
|
|
20240802,203000,347370726,1521,1521,1521,1521,0
|
|
20240802,202900,347370726,1521,1521,1521,1521,0
|
|
20240802,202800,347370726,1521,1521,1521,1521,0
|
|
20240802,202700,347370726,1521,1521,1521,1521,0
|
|
20240802,202600,347370726,1521,1521,1521,1521,0
|
|
20240802,202500,347370726,1521,1521,1521,1521,0
|
|
20240802,202400,347370726,1521,1521,1521,1521,0
|
|
20240802,202300,347370726,1521,1521,1521,1521,0
|
|
20240802,202200,347370726,1521,1521,1521,1521,0
|
|
20240802,202100,347370726,1521,1521,1521,1521,0
|
|
20240802,202000,347370726,1521,1521,1521,1521,0
|
|
20240802,201900,347370726,1521,1521,1521,1521,0
|
|
20240802,201800,347370726,1521,1521,1521,1521,0
|
|
20240802,201700,347370726,1521,1521,1521,1521,0
|
|
20240802,201600,347370726,1521,1521,1521,1521,0
|
|
20240802,201500,347370726,1521,1521,1521,1521,0
|
|
20240802,201400,347370726,1521,1521,1521,1521,0
|
|
20240802,201300,347370726,1521,1521,1521,1521,0
|
|
20240802,201200,347370726,1521,1521,1521,1521,0
|
|
20240802,201100,347370726,1521,1521,1521,1521,0
|
|
20240802,201000,347370726,1521,1521,1521,1521,0
|
|
20240802,200900,347370726,1521,1521,1521,1521,0
|
|
20240802,200800,347370726,1521,1521,1521,1521,0
|
|
20240802,200700,347370726,1521,1521,1521,1521,0
|
|
20240802,200600,347370726,1521,1521,1521,1521,0
|
|
20240802,200500,347370726,1521,1521,1521,1521,0
|
|
20240802,200400,347370726,1521,1521,1521,1521,0
|
|
20240802,200300,347370726,1521,1521,1521,1521,0
|
|
20240802,200200,347370726,1521,1521,1521,1521,2962
|
|
20240802,200100,347370726,1521,1521,1521,1521,0
|
|
20240802,200000,347370726,1521,1521,1521,1521,0
|
|
20240802,195900,347370726,1521,1521,1521,1521,0
|
|
20240802,195800,347370726,1521,1521,1521,1521,0
|
|
20240802,195700,347370726,1521,1521,1521,1521,0
|
|
20240802,195600,347370726,1521,1521,1521,1521,0
|
|
20240802,195500,347370726,1521,1521,1521,1521,0
|
|
20240802,195400,347370726,1521,1521,1521,1521,0
|
|
20240802,195300,347370726,1521,1521,1521,1521,0
|
|
20240802,195200,347370726,1521,1521,1521,1521,0
|
|
20240802,195100,347370726,1521,1521,1521,1521,0
|
|
20240802,195000,347370726,1521,1521,1521,1521,0
|
|
20240802,194900,347370726,1521,1521,1521,1521,0
|
|
20240802,194800,347370726,1521,1521,1521,1521,0
|
|
20240802,194700,347370726,1521,1521,1521,1521,0
|
|
20240802,194600,347370726,1521,1521,1521,1521,0
|
|
20240802,194500,347370726,1521,1521,1521,1521,0
|
|
20240802,194400,347370726,1521,1521,1521,1521,0
|
|
20240802,194300,347370726,1521,1521,1521,1521,0
|
|
20240802,194200,347370726,1521,1521,1521,1521,0
|
|
20240802,194100,347370726,1521,1521,1521,1521,0
|
|
20240802,194000,347370726,1521,1521,1521,1521,0
|
|
20240802,193900,347370726,1521,1521,1521,1521,0
|
|
20240802,193800,347370726,1521,1521,1521,1521,0
|
|
20240802,193700,347370726,1521,1521,1521,1521,0
|
|
20240802,193600,347370726,1521,1521,1521,1521,0
|
|
20240802,193500,347370726,1521,1521,1521,1521,0
|
|
20240802,193400,347370726,1521,1521,1521,1521,0
|
|
20240802,193300,347370726,1521,1521,1521,1521,0
|
|
20240802,193200,347370726,1521,1521,1521,1521,2962
|
|
20240802,193100,347370726,1521,1521,1521,1521,0
|
|
20240802,193000,347370726,1521,1521,1521,1521,0
|
|
20240802,192900,347370726,1521,1521,1521,1521,0
|
|
20240802,192800,347370726,1521,1521,1521,1521,0
|
|
20240802,192700,347370726,1521,1521,1521,1521,0
|
|
20240802,192600,347370726,1521,1521,1521,1521,0
|
|
20240802,192500,347370726,1521,1521,1521,1521,0
|
|
20240802,192400,347370726,1521,1521,1521,1521,0
|
|
20240802,192300,347370726,1521,1521,1521,1521,0
|
|
20240802,192200,347370726,1521,1521,1521,1521,0
|
|
20240802,192100,347370726,1521,1521,1521,1521,0
|
|
20240802,192000,347370726,1521,1521,1521,1521,0
|
|
20240802,191900,347370726,1521,1521,1521,1521,0
|
|
20240802,191800,347370726,1521,1521,1521,1521,0
|
|
20240802,191700,347370726,1521,1521,1521,1521,0
|
|
20240802,191600,347370726,1521,1521,1521,1521,0
|
|
20240802,191500,347370726,1521,1521,1521,1521,0
|
|
20240802,191400,347370726,1521,1521,1521,1521,0
|
|
20240802,191300,347370726,1521,1521,1521,1521,0
|
|
20240802,191200,347370726,1521,1521,1521,1521,0
|
|
20240802,191100,347370726,1521,1521,1521,1521,0
|
|
20240802,191000,347370726,1521,1521,1521,1521,0
|
|
20240802,190900,347370726,1521,1521,1521,1521,0
|
|
20240802,190800,347370726,1521,1521,1521,1521,0
|
|
20240802,190700,347370726,1521,1521,1521,1521,0
|
|
20240802,190600,347370726,1521,1521,1521,1521,0
|
|
20240802,190500,347370726,1521,1521,1521,1521,0
|
|
20240802,190400,347370726,1521,1521,1521,1521,0
|
|
20240802,190300,347370726,1521,1521,1521,1521,0
|
|
20240802,190200,347370726,1521,1521,1521,1521,2962
|
|
20240802,190100,347370726,1521,1521,1521,1521,0
|
|
20240802,190000,347370726,1521,1521,1521,1521,0
|
|
20240802,185900,347370726,1521,1521,1521,1521,0
|
|
20240802,185800,347370726,1521,1521,1521,1521,0
|
|
20240802,185700,347370726,1521,1521,1521,1521,0
|
|
20240802,185600,347370726,1521,1521,1521,1521,0
|
|
20240802,185500,347370726,1521,1521,1521,1521,0
|
|
20240802,185400,347370726,1521,1521,1521,1521,0
|
|
20240802,185300,347370726,1521,1521,1521,1521,0
|
|
20240802,185200,347370726,1521,1521,1521,1521,0
|
|
20240802,185100,347370726,1521,1521,1521,1521,0
|
|
20240802,185000,347370726,1521,1521,1521,1521,0
|
|
20240802,184900,347370726,1521,1521,1521,1521,0
|
|
20240802,184800,347370726,1521,1521,1521,1521,0
|
|
20240802,184700,347370726,1521,1521,1521,1521,0
|
|
20240802,184600,347370726,1521,1521,1521,1521,0
|
|
20240802,184500,347370726,1521,1521,1521,1521,0
|
|
20240802,184400,347370726,1521,1521,1521,1521,0
|
|
20240802,184300,347370726,1521,1521,1521,1521,0
|
|
20240802,184200,347370726,1521,1521,1521,1521,0
|
|
20240802,184100,347370726,1521,1521,1521,1521,0
|
|
20240802,184000,347370726,1521,1521,1521,1521,0
|
|
20240802,183900,347370726,1521,1521,1521,1521,0
|
|
20240802,183800,347370726,1521,1521,1521,1521,0
|
|
20240802,183700,347370726,1521,1521,1521,1521,0
|
|
20240802,183600,347370726,1521,1521,1521,1521,0
|
|
20240802,183500,347370726,1521,1521,1521,1521,0
|
|
20240802,183400,347370726,1521,1521,1521,1521,0
|
|
20240802,183300,347370726,1521,1521,1521,1521,0
|
|
20240802,183200,347370726,1521,1521,1521,1521,2962
|
|
20240802,183100,347370726,1521,1521,1521,1521,0
|
|
20240802,183000,347370726,1521,1521,1521,1521,0
|
|
20240802,182900,347370726,1521,1521,1521,1521,0
|
|
20240802,182800,347370726,1521,1521,1521,1521,0
|
|
20240802,182700,347370726,1521,1521,1521,1521,0
|
|
20240802,182600,347370726,1521,1521,1521,1521,0
|
|
20240802,182500,347370726,1521,1521,1521,1521,0
|
|
20240802,182400,347370726,1521,1521,1521,1521,0
|
|
20240802,182300,347370726,1521,1521,1521,1521,0
|
|
20240802,182200,347370726,1521,1521,1521,1521,0
|
|
20240802,182100,347370726,1521,1521,1521,1521,0
|
|
20240802,182000,347370726,1521,1521,1521,1521,0
|
|
20240802,181900,347370726,1521,1521,1521,1521,0
|
|
20240802,181800,347370726,1521,1521,1521,1521,0
|
|
20240802,181700,347370726,1521,1521,1521,1521,0
|
|
20240802,181600,347370726,1521,1521,1521,1521,0
|
|
20240802,181500,347370726,1521,1521,1521,1521,0
|
|
20240802,181400,347370726,1521,1521,1521,1521,0
|
|
20240802,181300,347370726,1521,1521,1521,1521,0
|
|
20240802,181200,347370726,1521,1521,1521,1521,0
|
|
20240802,181100,347370726,1521,1521,1521,1521,0
|
|
20240802,181000,347370726,1521,1521,1521,1521,0
|
|
20240802,180900,347370726,1521,1521,1521,1521,0
|
|
20240802,180800,347370726,1521,1521,1521,1521,0
|
|
20240802,180700,347370726,1521,1521,1521,1521,0
|
|
20240802,180600,347370726,1521,1521,1521,1521,0
|
|
20240802,180500,347370726,1521,1521,1521,1521,0
|
|
20240802,180400,347370726,1521,1521,1521,1521,0
|
|
20240802,180300,347370726,1521,1521,1521,1521,0
|
|
20240802,180200,347370726,1521,1521,1521,1521,2962
|
|
20240802,180100,347370726,1521,1521,1521,1521,0
|
|
20240802,180000,347370726,1521,1521,1521,1521,0
|
|
20240802,175900,347370726,1521,1521,1521,1521,0
|
|
20240802,175800,347370726,1521,1521,1521,1521,0
|
|
20240802,175700,347370726,1521,1521,1521,1521,0
|
|
20240802,175600,347370726,1521,1521,1521,1521,0
|
|
20240802,175500,347370726,1521,1521,1521,1521,0
|
|
20240802,175400,347370726,1521,1521,1521,1521,0
|
|
20240802,175300,347370726,1521,1521,1521,1521,0
|
|
20240802,175200,347370726,1521,1521,1521,1521,0
|
|
20240802,175100,347370726,1521,1521,1521,1521,0
|
|
20240802,175000,347370726,1521,1521,1521,1521,0
|
|
20240802,174900,347370726,1521,1521,1521,1521,0
|
|
20240802,174800,347370726,1521,1521,1521,1521,0
|
|
20240802,174700,347370726,1521,1521,1521,1521,0
|
|
20240802,174600,347370726,1521,1521,1521,1521,0
|
|
20240802,174500,347370726,1521,1521,1521,1521,0
|
|
20240802,174400,347370726,1521,1521,1521,1521,0
|
|
20240802,174300,347370726,1521,1521,1521,1521,0
|
|
20240802,174200,347370726,1521,1521,1521,1521,0
|
|
20240802,174100,347370726,1521,1521,1521,1521,0
|
|
20240802,174000,347370726,1521,1521,1521,1521,0
|
|
20240802,173900,347370726,1521,1521,1521,1521,0
|
|
20240802,173800,347370726,1521,1521,1521,1521,0
|
|
20240802,173700,347370726,1521,1521,1521,1521,0
|
|
20240802,173600,347370726,1521,1521,1521,1521,0
|
|
20240802,173500,347370726,1521,1521,1521,1521,0
|
|
20240802,173400,347370726,1521,1521,1521,1521,0
|
|
20240802,173300,347370726,1521,1521,1521,1521,0
|
|
20240802,173200,347370726,1521,1521,1521,1521,2962
|
|
20240802,173100,347370726,1521,1521,1521,1521,0
|
|
20240802,173000,347370726,1521,1521,1521,1521,0
|
|
20240802,172900,347370726,1521,1521,1521,1521,0
|
|
20240802,172800,347370726,1521,1521,1521,1521,0
|
|
20240802,172700,347370726,1521,1521,1521,1521,0
|
|
20240802,172600,347370726,1521,1521,1521,1521,0
|
|
20240802,172500,347370726,1521,1521,1521,1521,0
|
|
20240802,172400,347370726,1521,1521,1521,1521,0
|
|
20240802,172300,347370726,1521,1521,1521,1521,0
|
|
20240802,172200,347370726,1521,1521,1521,1521,0
|
|
20240802,172100,347370726,1521,1521,1521,1521,0
|
|
20240802,172000,347370726,1521,1521,1521,1521,0
|
|
20240802,171900,347370726,1521,1521,1521,1521,0
|
|
20240802,171800,347370726,1521,1521,1521,1521,0
|
|
20240802,171700,347370726,1521,1521,1521,1521,0
|
|
20240802,171600,347370726,1521,1521,1521,1521,0
|
|
20240802,171500,347370726,1521,1521,1521,1521,0
|
|
20240802,171400,347370726,1521,1521,1521,1521,0
|
|
20240802,171300,347370726,1521,1521,1521,1521,0
|
|
20240802,171200,347370726,1521,1521,1521,1521,0
|
|
20240802,171100,347370726,1521,1521,1521,1521,0
|
|
20240802,171000,347370726,1521,1521,1521,1521,0
|
|
20240802,170900,347370726,1521,1521,1521,1521,0
|
|
20240802,170800,347370726,1521,1521,1521,1521,0
|
|
20240802,170700,347370726,1521,1521,1521,1521,0
|
|
20240802,170600,347370726,1521,1521,1521,1521,0
|
|
20240802,170500,347370726,1521,1521,1521,1521,0
|
|
20240802,170400,347370726,1521,1521,1521,1521,0
|
|
20240802,170300,347370726,1521,1521,1521,1521,0
|
|
20240802,170200,347370726,1521,1521,1521,1521,2962
|
|
20240802,170100,347370726,1521,1521,1521,1521,0
|
|
20240802,170000,347370726,1521,1521,1521,1521,0
|
|
20240802,165900,347370726,1521,1521,1521,1521,0
|
|
20240802,165800,347370726,1521,1521,1521,1521,0
|
|
20240802,165700,347370726,1521,1521,1521,1521,0
|
|
20240802,165600,347370726,1521,1521,1521,1521,0
|
|
20240802,165500,347370726,1521,1521,1521,1521,0
|
|
20240802,165400,347370726,1521,1521,1521,1521,0
|
|
20240802,165300,347370726,1521,1521,1521,1521,0
|
|
20240802,165200,347370726,1521,1521,1521,1521,0
|
|
20240802,165100,347370726,1521,1521,1521,1521,0
|
|
20240802,165000,347370726,1521,1521,1521,1521,0
|
|
20240802,164900,347370726,1521,1521,1521,1521,0
|
|
20240802,164800,347370726,1521,1521,1521,1521,0
|
|
20240802,164700,347370726,1521,1521,1521,1521,0
|
|
20240802,164600,347370726,1521,1521,1521,1521,0
|
|
20240802,164500,347370726,1521,1521,1521,1521,0
|
|
20240802,164400,347370726,1521,1521,1521,1521,0
|
|
20240802,164300,347370726,1521,1521,1521,1521,0
|
|
20240802,164200,347370726,1521,1521,1521,1521,0
|
|
20240802,164100,347370726,1521,1521,1521,1521,0
|
|
20240802,164000,347370726,1521,1521,1521,1521,0
|
|
20240802,163900,347370726,1521,1521,1521,1521,0
|
|
20240802,163800,347370726,1521,1521,1521,1521,0
|
|
20240802,163700,347370726,1521,1521,1521,1521,0
|
|
20240802,163600,347370726,1521,1521,1521,1521,0
|
|
20240802,163500,347370726,1521,1521,1521,1521,0
|
|
20240802,163400,347370726,1521,1521,1521,1521,0
|
|
20240802,163300,347370726,1521,1521,1521,1521,0
|
|
20240802,163200,347370726,1521,1521,1521,1521,2962
|
|
20240802,163100,347370726,1521,1521,1521,1521,0
|
|
20240802,163000,347370726,1521,1521,1521,1521,0
|
|
20240802,162900,347370726,1521,1521,1521,1521,0
|
|
20240802,162800,347370726,1521,1521,1521,1521,0
|
|
20240802,162700,347370726,1521,1521,1521,1521,0
|
|
20240802,162600,347370726,1521,1521,1521,1521,0
|
|
20240802,162500,347370726,1521,1521,1521,1521,0
|
|
20240802,162400,347370726,1521,1521,1521,1521,0
|
|
20240802,162300,347370726,1521,1521,1521,1521,0
|
|
20240802,162200,347370726,1521,1521,1521,1521,0
|
|
20240802,162100,347370726,1521,1521,1521,1521,0
|
|
20240802,162000,347370726,1521,1521,1521,1521,0
|
|
20240802,161900,347370726,1521,1521,1521,1521,0
|
|
20240802,161800,347370726,1521,1521,1521,1521,0
|
|
20240802,161700,347370726,1521,1521,1521,1521,0
|
|
20240802,161600,347370726,1521,1521,1521,1521,0
|
|
20240802,161500,347370726,1521,1521,1521,1521,0
|
|
20240802,161400,347370726,1521,1521,1521,1521,0
|
|
20240802,161300,347370726,1521,1521,1521,1521,0
|
|
20240802,161200,347370726,1521,1521,1521,1521,0
|
|
20240802,161100,347370726,1521,1521,1521,1521,0
|
|
20240802,161000,347370726,1521,1521,1521,1521,0
|
|
20240802,160900,347370726,1521,1521,1521,1521,0
|
|
20240802,160800,347370726,1521,1521,1521,1521,0
|
|
20240802,160700,347370726,1521,1521,1521,1521,0
|
|
20240802,160600,347370726,1521,1521,1521,1521,0
|
|
20240802,160500,347370726,1521,1521,1521,1521,0
|
|
20240802,160400,347370726,1521,1521,1521,1521,0
|
|
20240802,160300,347370726,1521,1521,1521,1521,0
|
|
20240802,160200,347370726,1521,1521,1521,1521,2962
|
|
20240802,160100,347370726,1521,1521,1521,1521,0
|
|
20240802,160000,347370726,1521,1521,1521,1521,0
|
|
20240802,155900,347370726,1521,1521,1521,1521,0
|
|
20240802,155800,347370726,1521,1521,1521,1521,0
|
|
20240802,155700,347370726,1521,1521,1521,1521,0
|
|
20240802,155600,347370726,1521,1521,1521,1521,0
|
|
20240802,155500,347370726,1521,1521,1521,1521,0
|
|
20240802,155400,347370726,1521,1521,1521,1521,0
|
|
20240802,155300,347370726,1521,1521,1521,1521,0
|
|
20240802,155200,347370726,1521,1521,1521,1521,0
|
|
20240802,155100,347370726,1521,1521,1521,1521,0
|
|
20240802,155000,347370726,1521,1521,1521,1521,0
|
|
20240802,154900,347370726,1521,1521,1521,1521,0
|
|
20240802,154800,347370726,1521,1521,1521,1521,0
|
|
20240802,154700,347370726,1521,1521,1521,1521,0
|
|
20240802,154600,347370726,1521,1521,1521,1521,0
|
|
20240802,154500,347370726,1521,1521,1521,1521,0
|
|
20240802,154400,347370726,1521,1521,1521,1521,0
|
|
20240802,154300,347370726,1521,1521,1521,1521,0
|
|
20240802,154200,347370726,1521,1521,1521,1521,0
|
|
20240802,154100,347370726,1521,1521,1521,1521,0
|
|
20240802,154000,347370726,1521,1521,1521,1521,0
|
|
20240802,153900,347370726,1521,1521,1521,1521,0
|
|
20240802,153800,347370726,1521,1521,1521,1521,0
|
|
20240802,153700,347370726,1521,1521,1521,1521,0
|
|
20240802,153600,347370726,1521,1521,1521,1521,0
|
|
20240802,153500,347370726,1521,1521,1521,1521,0
|
|
20240802,153400,347370726,1521,1521,1521,1521,0
|
|
20240802,153300,347370726,1521,1521,1521,1521,0
|
|
20240802,153200,347370726,1521,1521,1521,1521,2962
|
|
20240802,153100,347370726,1521,1521,1521,1521,0
|
|
20240802,153000,347370726,1521,1521,1521,1521,2962
|
|
20240802,152900,342865524,1521,1521,1521,1521,0
|
|
20240802,152800,342865524,1521,1521,1521,1521,0
|
|
20240802,152700,342865524,1521,1521,1521,1521,0
|
|
20240802,152600,342865524,1521,1521,1521,1521,0
|
|
20240802,152500,342865524,1521,1521,1521,1521,0
|
|
20240802,152400,342865524,1521,1521,1521,1521,0
|
|
20240802,152300,342865524,1521,1521,1521,1521,0
|
|
20240802,152200,342865524,1521,1521,1521,1521,0
|
|
20240802,152100,342865524,1521,1521,1521,1521,0
|
|
20240802,152000,342865524,1521,1521,1521,1521,0
|
|
20240802,151900,342865524,1521,1521,1544,1520,622
|
|
20240802,151800,341915722,1544,1522,1544,1521,110
|
|
20240802,151700,341748300,1545,1545,1545,1530,3
|
|
20240802,151600,341743680,1530,1530,1530,1530,1721
|
|
20240802,151500,339110550,1530,1527,1530,1527,3
|
|
20240802,151400,339105966,1530,1529,1545,1517,21115
|
|
20240802,151300,306978417,1530,1530,1530,1530,740
|
|
20240802,151200,305846217,1546,1530,1546,1530,3331
|
|
20240802,151100,300749723,1530,1530,1535,1530,1764
|
|
20240802,151000,298050758,1535,1533,1546,1530,2978
|
|
20240802,150900,293494368,1548,1548,1548,1548,1
|
|
20240802,150800,293492820,1535,1535,1549,1530,826
|
|
20240802,150700,292226817,1535,1549,1549,1535,839
|
|
20240802,150600,290938848,1535,1550,1550,1535,2502
|
|
20240802,150500,287095618,1536,1540,1550,1535,502
|
|
20240802,150400,286323587,1540,1545,1550,1540,419
|
|
20240802,150300,285677171,1550,1550,1550,1550,0
|
|
20240802,150200,285677171,1550,1550,1550,1550,57
|
|
20240802,150100,285588821,1563,1563,1563,1550,463
|
|
20240802,150000,284871145,1563,1563,1563,1563,801
|
|
20240802,145900,283619182,1550,1544,1550,1544,664
|
|
20240802,145800,282593960,1544,1544,1544,1544,1
|
|
20240802,145700,282592416,1540,1546,1546,1540,1352
|
|
20240802,145600,280504734,1550,1548,1550,1547,7
|
|
20240802,145500,280493901,1550,1550,1550,1550,0
|
|
20240802,145400,280493901,1550,1559,1559,1550,2629
|
|
20240802,145300,276409120,1559,1559,1559,1559,0
|
|
20240802,145200,276409120,1559,1548,1559,1547,507
|
|
20240802,145100,275623278,1550,1547,1550,1546,1173
|
|
20240802,145000,273805226,1547,1550,1550,1547,11
|
|
20240802,144900,273788191,1550,1551,1551,1547,714
|
|
20240802,144800,272681580,1559,1559,1559,1559,0
|
|
20240802,144700,272681580,1559,1559,1559,1559,1
|
|
20240802,144600,272680021,1559,1559,1559,1559,0
|
|
20240802,144500,272680021,1559,1559,1559,1559,0
|
|
20240802,144400,272680021,1559,1559,1559,1559,2
|
|
20240802,144300,272676903,1559,1559,1559,1559,0
|
|
20240802,144200,272676903,1559,1553,1559,1548,1021
|
|
20240802,144100,271096151,1563,1563,1563,1563,0
|
|
20240802,144000,271096151,1563,1563,1563,1563,0
|
|
20240802,143900,271096151,1563,1563,1563,1563,1
|
|
20240802,143800,271094588,1557,1558,1558,1557,2509
|
|
20240802,143700,267188074,1563,1557,1563,1557,5006
|
|
20240802,143600,259393648,1558,1558,1558,1558,503
|
|
20240802,143500,258609974,1558,1558,1558,1558,0
|
|
20240802,143400,258609974,1558,1558,1558,1558,0
|
|
20240802,143300,258609974,1558,1557,1558,1548,6210
|
|
20240802,143200,248994296,1558,1558,1558,1558,1
|
|
20240802,143100,248992738,1558,1554,1558,1550,1131
|
|
20240802,143000,247239367,1563,1556,1563,1551,701
|
|
20240802,142900,246151880,1564,1558,1564,1553,889
|
|
20240802,142800,244769783,1564,1564,1564,1564,0
|
|
20240802,142700,244769783,1564,1564,1564,1564,0
|
|
20240802,142600,244769783,1564,1562,1564,1555,1523
|
|
20240802,142500,242394945,1562,1562,1564,1562,1458
|
|
20240802,142400,240117515,1566,1566,1566,1566,0
|
|
20240802,142300,240117515,1566,1566,1566,1566,0
|
|
20240802,142200,240117515,1566,1566,1566,1566,0
|
|
20240802,142100,240117515,1566,1566,1566,1566,0
|
|
20240802,142000,240117515,1566,1566,1566,1566,0
|
|
20240802,141900,240117515,1566,1566,1566,1566,0
|
|
20240802,141800,240117515,1566,1566,1566,1566,0
|
|
20240802,141700,240117515,1566,1566,1566,1566,1
|
|
20240802,141600,240115949,1562,1565,1565,1562,2012
|
|
20240802,141500,236973180,1566,1566,1566,1566,0
|
|
20240802,141400,236973180,1566,1566,1566,1566,0
|
|
20240802,141300,236973180,1566,1566,1566,1566,6
|
|
20240802,141200,236963784,1567,1567,1567,1567,5
|
|
20240802,141100,236955949,1568,1568,1568,1568,0
|
|
20240802,141000,236955949,1568,1568,1568,1568,0
|
|
20240802,140900,236955949,1568,1568,1568,1568,0
|
|
20240802,140800,236955949,1568,1568,1568,1568,0
|
|
20240802,140700,236955949,1568,1568,1568,1568,0
|
|
20240802,140600,236955949,1568,1568,1568,1568,0
|
|
20240802,140500,236955949,1568,1568,1568,1568,0
|
|
20240802,140400,236955949,1568,1568,1568,1562,200
|
|
20240802,140300,236642375,1569,1569,1569,1569,14
|
|
20240802,140200,236620409,1568,1567,1568,1567,3602
|
|
20240802,140100,230973253,1567,1568,1568,1566,1540
|
|
20240802,140000,228560283,1568,1568,1568,1568,50
|
|
20240802,135900,228481883,1568,1568,1568,1568,0
|
|
20240802,135800,228481883,1568,1568,1568,1568,0
|
|
20240802,135700,228481883,1568,1568,1568,1568,1
|
|
20240802,135600,228480315,1567,1567,1567,1567,24
|
|
20240802,135500,228442707,1567,1567,1567,1567,0
|
|
20240802,135400,228442707,1567,1567,1567,1567,0
|
|
20240802,135300,228442707,1567,1567,1567,1567,0
|
|
20240802,135200,228442707,1567,1567,1567,1567,2000
|
|
20240802,135100,225308707,1567,1566,1567,1566,11
|
|
20240802,135000,225291480,1567,1567,1567,1567,0
|
|
20240802,134900,225291480,1567,1567,1567,1567,0
|
|
20240802,134800,225291480,1567,1567,1567,1567,0
|
|
20240802,134700,225291480,1567,1563,1567,1561,927
|
|
20240802,134600,223844284,1567,1567,1567,1567,0
|
|
20240802,134500,223844284,1567,1567,1567,1567,1
|
|
20240802,134400,223842717,1562,1562,1562,1562,1
|
|
20240802,134300,223841155,1567,1565,1567,1561,4012
|
|
20240802,134200,217578211,1567,1567,1567,1567,0
|
|
20240802,134100,217578211,1567,1567,1567,1567,0
|
|
20240802,134000,217578211,1567,1567,1567,1567,1
|
|
20240802,133900,217576644,1568,1568,1568,1568,0
|
|
20240802,133800,217576644,1568,1567,1568,1567,61
|
|
20240802,133700,217481056,1568,1568,1568,1568,0
|
|
20240802,133600,217481056,1568,1568,1568,1568,0
|
|
20240802,133500,217481056,1568,1568,1568,1568,0
|
|
20240802,133400,217481056,1568,1568,1568,1568,0
|
|
20240802,133300,217481056,1568,1568,1568,1568,0
|
|
20240802,133200,217481056,1568,1568,1568,1568,0
|
|
20240802,133100,217481056,1568,1568,1568,1568,0
|
|
20240802,133000,217481056,1568,1568,1568,1568,0
|
|
20240802,132900,217481056,1568,1568,1568,1568,0
|
|
20240802,132800,217481056,1568,1568,1568,1568,0
|
|
20240802,132700,217481056,1568,1568,1568,1568,0
|
|
20240802,132600,217481056,1568,1568,1568,1568,0
|
|
20240802,132500,217481056,1568,1568,1568,1568,5
|
|
20240802,132400,217473216,1569,1569,1569,1569,0
|
|
20240802,132300,217473216,1569,1569,1569,1569,0
|
|
20240802,132200,217473216,1569,1569,1569,1569,52
|
|
20240802,132100,217391628,1572,1572,1572,1572,2
|
|
20240802,132000,217388484,1575,1575,1575,1575,0
|
|
20240802,131900,217388484,1575,1575,1575,1575,0
|
|
20240802,131800,217388484,1575,1575,1575,1575,0
|
|
20240802,131700,217388484,1575,1575,1575,1575,0
|
|
20240802,131600,217388484,1575,1575,1575,1575,0
|
|
20240802,131500,217388484,1575,1575,1575,1575,0
|
|
20240802,131400,217388484,1575,1575,1575,1575,0
|
|
20240802,131300,217388484,1575,1575,1575,1575,0
|
|
20240802,131200,217388484,1575,1575,1575,1575,0
|
|
20240802,131100,217388484,1575,1575,1575,1575,0
|
|
20240802,131000,217388484,1575,1575,1575,1575,0
|
|
20240802,130900,217388484,1575,1575,1575,1575,5
|
|
20240802,130800,217380609,1575,1575,1575,1575,0
|
|
20240802,130700,217380609,1575,1575,1575,1575,1
|
|
20240802,130600,217379034,1570,1570,1570,1570,35
|
|
20240802,130500,217324084,1575,1575,1575,1575,0
|
|
20240802,130400,217324084,1575,1568,1575,1568,63
|
|
20240802,130300,217225293,1568,1568,1568,1568,1
|
|
20240802,130200,217223725,1567,1567,1567,1567,666
|
|
20240802,130100,216180103,1567,1567,1567,1567,0
|
|
20240802,130000,216180103,1567,1567,1567,1567,0
|
|
20240802,125900,216180103,1567,1567,1567,1567,0
|
|
20240802,125800,216180103,1567,1567,1567,1567,0
|
|
20240802,125700,216180103,1567,1566,1567,1566,2
|
|
20240802,125600,216176970,1567,1567,1567,1567,0
|
|
20240802,125500,216176970,1567,1567,1567,1567,4
|
|
20240802,125400,216170702,1567,1567,1567,1567,0
|
|
20240802,125300,216170702,1567,1567,1567,1567,0
|
|
20240802,125200,216170702,1567,1567,1567,1567,0
|
|
20240802,125100,216170702,1567,1567,1567,1567,0
|
|
20240802,125000,216170702,1567,1567,1567,1567,51
|
|
20240802,124900,216090785,1560,1560,1560,1560,2
|
|
20240802,124800,216087665,1567,1567,1567,1567,0
|
|
20240802,124700,216087665,1567,1567,1567,1567,0
|
|
20240802,124600,216087665,1567,1567,1567,1567,0
|
|
20240802,124500,216087665,1567,1567,1567,1567,1
|
|
20240802,124400,216086098,1566,1566,1566,1566,2000
|
|
20240802,124300,212954098,1566,1566,1566,1566,1
|
|
20240802,124200,212952532,1560,1560,1560,1560,46
|
|
20240802,124100,212880772,1555,1559,1559,1555,2056
|
|
20240802,124000,209680711,1560,1560,1560,1560,0
|
|
20240802,123900,209680711,1560,1560,1560,1560,0
|
|
20240802,123800,209680711,1560,1560,1560,1560,0
|
|
20240802,123700,209680711,1560,1560,1560,1560,0
|
|
20240802,123600,209680711,1560,1560,1560,1560,0
|
|
20240802,123500,209680711,1560,1560,1560,1560,51
|
|
20240802,123400,209601151,1560,1560,1560,1560,0
|
|
20240802,123300,209601151,1560,1560,1560,1560,0
|
|
20240802,123200,209601151,1560,1559,1560,1557,1834
|
|
20240802,123100,206743652,1560,1560,1560,1560,2
|
|
20240802,123000,206740532,1560,1560,1560,1560,1
|
|
20240802,122900,206738972,1567,1567,1567,1567,0
|
|
20240802,122800,206738972,1567,1577,1577,1558,1137
|
|
20240802,122700,204967423,1558,1578,1578,1558,1201
|
|
20240802,122600,203095548,1559,1579,1579,1558,3001
|
|
20240802,122500,198416117,1575,1577,1580,1575,101
|
|
20240802,122400,198256937,1580,1580,1580,1580,1
|
|
20240802,122300,198255357,1581,1581,1581,1581,0
|
|
20240802,122200,198255357,1581,1581,1581,1581,0
|
|
20240802,122100,198255357,1581,1581,1581,1581,0
|
|
20240802,122000,198255357,1581,1581,1581,1581,0
|
|
20240802,121900,198255357,1581,1581,1581,1581,0
|
|
20240802,121800,198255357,1581,1581,1581,1581,0
|
|
20240802,121700,198255357,1581,1581,1581,1581,0
|
|
20240802,121600,198255357,1581,1581,1581,1581,0
|
|
20240802,121500,198255357,1581,1581,1581,1581,2
|
|
20240802,121400,198252195,1581,1581,1581,1581,189
|
|
20240802,121300,197953386,1581,1581,1581,1581,63
|
|
20240802,121200,197853783,1581,1581,1581,1581,0
|
|
20240802,121100,197853783,1581,1581,1581,1581,1
|
|
20240802,121000,197852202,1561,1561,1561,1561,9
|
|
20240802,120900,197838153,1582,1582,1582,1582,0
|
|
20240802,120800,197838153,1582,1570,1582,1570,766
|
|
20240802,120700,196631013,1557,1568,1570,1557,991
|
|
20240802,120600,195076010,1568,1567,1568,1567,101
|
|
20240802,120500,194917742,1555,1556,1556,1555,912
|
|
20240802,120400,193499170,1568,1560,1568,1556,1194
|
|
20240802,120300,191640152,1570,1570,1570,1570,1
|
|
20240802,120200,191638582,1569,1561,1569,1561,2255
|
|
20240802,120100,188109743,1561,1561,1561,1561,4251
|
|
20240802,120000,181473932,1556,1561,1561,1556,885
|
|
20240802,115900,180096552,1561,1561,1561,1561,0
|
|
20240802,115800,180096552,1561,1561,1561,1561,1
|
|
20240802,115700,180094991,1558,1569,1569,1558,8058
|
|
20240802,115600,167514943,1565,1565,1565,1565,0
|
|
20240802,115500,167514943,1565,1569,1569,1565,53
|
|
20240802,115400,167431790,1570,1565,1570,1565,1051
|
|
20240802,115300,165782728,1569,1570,1570,1565,485
|
|
20240802,115200,165023491,1570,1570,1570,1570,0
|
|
20240802,115100,165023491,1570,1577,1577,1570,746
|
|
20240802,115000,163851473,1584,1584,1584,1584,0
|
|
20240802,114900,163851473,1584,1584,1584,1584,0
|
|
20240802,114800,163851473,1584,1584,1584,1584,0
|
|
20240802,114700,163851473,1584,1584,1584,1584,0
|
|
20240802,114600,163851473,1584,1584,1584,1584,0
|
|
20240802,114500,163851473,1584,1584,1584,1584,0
|
|
20240802,114400,163851473,1584,1584,1584,1584,1000
|
|
20240802,114300,162267473,1584,1584,1584,1584,1
|
|
20240802,114200,162265889,1577,1577,1577,1577,1
|
|
20240802,114100,162264312,1584,1584,1584,1584,0
|
|
20240802,114000,162264312,1584,1584,1584,1584,5
|
|
20240802,113900,162256392,1584,1584,1584,1584,0
|
|
20240802,113800,162256392,1584,1584,1584,1584,6
|
|
20240802,113700,162246888,1584,1584,1584,1584,0
|
|
20240802,113600,162246888,1584,1584,1584,1584,0
|
|
20240802,113500,162246888,1584,1584,1584,1584,0
|
|
20240802,113400,162246888,1584,1584,1584,1584,0
|
|
20240802,113300,162246888,1584,1584,1584,1584,0
|
|
20240802,113200,162246888,1584,1584,1584,1584,5
|
|
20240802,113100,162238968,1584,1584,1584,1584,0
|
|
20240802,113000,162238968,1584,1584,1584,1584,0
|
|
20240802,112900,162238968,1584,1584,1584,1584,1
|
|
20240802,112800,162237384,1584,1584,1584,1584,2
|
|
20240802,112700,162234216,1584,1584,1584,1584,0
|
|
20240802,112600,162234216,1584,1584,1584,1584,0
|
|
20240802,112500,162234216,1584,1584,1584,1584,0
|
|
20240802,112400,162234216,1584,1584,1584,1584,0
|
|
20240802,112300,162234216,1584,1584,1584,1584,1
|
|
20240802,112200,162232632,1574,1574,1574,1574,501
|
|
20240802,112100,161444058,1574,1574,1574,1574,1
|
|
20240802,112000,161442484,1584,1584,1584,1584,1
|
|
20240802,111900,161440900,1572,1572,1572,1572,0
|
|
20240802,111800,161440900,1572,1572,1572,1572,0
|
|
20240802,111700,161440900,1572,1572,1572,1572,0
|
|
20240802,111600,161440900,1572,1572,1572,1572,1266
|
|
20240802,111500,159450748,1572,1572,1572,1572,21
|
|
20240802,111400,159417736,1568,1569,1569,1568,4
|
|
20240802,111300,159411463,1568,1572,1572,1568,3
|
|
20240802,111200,159406751,1572,1572,1572,1572,613
|
|
20240802,111100,158443115,1572,1572,1572,1572,0
|
|
20240802,111000,158443115,1572,1572,1572,1572,100
|
|
20240802,110900,158285915,1572,1572,1572,1570,12
|
|
20240802,110800,158267071,1571,1571,1571,1571,100
|
|
20240802,110700,158109971,1571,1571,1571,1571,0
|
|
20240802,110600,158109971,1571,1568,1571,1568,2
|
|
20240802,110500,158106832,1571,1568,1571,1567,5
|
|
20240802,110400,158098991,1571,1571,1571,1571,0
|
|
20240802,110300,158098991,1571,1571,1571,1571,0
|
|
20240802,110200,158098991,1571,1571,1571,1571,0
|
|
20240802,110100,158098991,1571,1571,1571,1571,83
|
|
20240802,110000,157968598,1571,1571,1571,1571,0
|
|
20240802,105900,157968598,1571,1571,1571,1571,0
|
|
20240802,105800,157968598,1571,1571,1571,1571,200
|
|
20240802,105700,157654398,1571,1571,1571,1571,0
|
|
20240802,105600,157654398,1571,1571,1571,1571,1
|
|
20240802,105500,157652827,1560,1560,1560,1560,0
|
|
20240802,105400,157652827,1560,1560,1560,1560,0
|
|
20240802,105300,157652827,1560,1560,1560,1560,0
|
|
20240802,105200,157652827,1560,1560,1560,1560,0
|
|
20240802,105100,157652827,1560,1560,1560,1560,0
|
|
20240802,105000,157652827,1560,1560,1560,1560,0
|
|
20240802,104900,157652827,1560,1560,1560,1560,0
|
|
20240802,104800,157652827,1560,1560,1560,1560,0
|
|
20240802,104700,157652827,1560,1560,1560,1560,0
|
|
20240802,104600,157652827,1560,1560,1560,1560,0
|
|
20240802,104500,157652827,1560,1560,1560,1560,0
|
|
20240802,104400,157652827,1560,1571,1571,1560,1211
|
|
20240802,104300,155755277,1572,1572,1572,1572,0
|
|
20240802,104200,155755277,1572,1572,1572,1572,0
|
|
20240802,104100,155755277,1572,1572,1572,1572,0
|
|
20240802,104000,155755277,1572,1571,1572,1571,12
|
|
20240802,103900,155736424,1571,1571,1571,1571,0
|
|
20240802,103800,155736424,1571,1571,1571,1571,200
|
|
20240802,103700,155422224,1572,1572,1572,1572,0
|
|
20240802,103600,155422224,1572,1572,1572,1572,108
|
|
20240802,103500,155252448,1572,1572,1572,1572,0
|
|
20240802,103400,155252448,1572,1572,1572,1572,1
|
|
20240802,103300,155250876,1568,1568,1568,1568,0
|
|
20240802,103200,155250876,1568,1568,1568,1568,175
|
|
20240802,103100,154976476,1567,1567,1567,1567,0
|
|
20240802,103000,154976476,1567,1570,1570,1567,830
|
|
20240802,102900,153673572,1571,1576,1576,1571,4509
|
|
20240802,102800,146585856,1585,1585,1585,1585,0
|
|
20240802,102700,146585856,1585,1585,1585,1585,0
|
|
20240802,102600,146585856,1585,1585,1585,1585,1
|
|
20240802,102500,146584271,1574,1574,1574,1574,0
|
|
20240802,102400,146584271,1574,1574,1574,1574,0
|
|
20240802,102300,146584271,1574,1574,1574,1574,0
|
|
20240802,102200,146584271,1574,1586,1586,1574,88
|
|
20240802,102100,146445639,1587,1587,1587,1587,0
|
|
20240802,102000,146445639,1587,1587,1587,1587,0
|
|
20240802,101900,146445639,1587,1587,1587,1587,0
|
|
20240802,101800,146445639,1587,1587,1587,1587,0
|
|
20240802,101700,146445639,1587,1587,1587,1587,120
|
|
20240802,101600,146255199,1587,1587,1587,1587,10
|
|
20240802,101500,146239329,1573,1573,1573,1573,0
|
|
20240802,101400,146239329,1573,1573,1573,1573,158
|
|
20240802,101300,145990795,1573,1573,1573,1573,0
|
|
20240802,101200,145990795,1573,1587,1587,1573,91
|
|
20240802,101100,145847568,1587,1587,1587,1587,63
|
|
20240802,101000,145747587,1587,1587,1587,1587,1
|
|
20240802,100900,145746000,1572,1573,1573,1572,5729
|
|
20240802,100800,136736807,1589,1589,1589,1589,0
|
|
20240802,100700,136736807,1589,1574,1589,1573,508
|
|
20240802,100600,135937478,1574,1590,1590,1574,306
|
|
20240802,100500,135455602,1590,1590,1590,1590,1
|
|
20240802,100400,135454012,1574,1574,1574,1574,0
|
|
20240802,100300,135454012,1574,1574,1574,1574,0
|
|
20240802,100200,135454012,1574,1590,1590,1574,5003
|
|
20240802,100100,127579258,1590,1590,1590,1590,0
|
|
20240802,100000,127579258,1590,1590,1590,1590,0
|
|
20240802,095900,127579258,1590,1590,1590,1590,1
|
|
20240802,095800,127577668,1590,1590,1590,1590,2
|
|
20240802,095700,127574488,1590,1590,1590,1590,501
|
|
20240802,095600,126777898,1589,1589,1589,1589,0
|
|
20240802,095500,126777898,1589,1588,1589,1588,1000
|
|
20240802,095400,125189100,1588,1588,1588,1588,500
|
|
20240802,095300,124395100,1590,1590,1590,1590,0
|
|
20240802,095200,124395100,1590,1590,1590,1590,3423
|
|
20240802,095100,118952530,1572,1572,1572,1572,0
|
|
20240802,095000,118952530,1572,1572,1572,1572,0
|
|
20240802,094900,118952530,1572,1572,1572,1572,340
|
|
20240802,094800,118418050,1572,1572,1572,1572,0
|
|
20240802,094700,118418050,1572,1594,1594,1572,95
|
|
20240802,094600,118268028,1596,1596,1596,1596,1
|
|
20240802,094500,118266432,1597,1597,1597,1597,0
|
|
20240802,094400,118266432,1597,1597,1597,1597,5
|
|
20240802,094300,118258447,1598,1598,1598,1598,0
|
|
20240802,094200,118258447,1598,1598,1598,1598,1035
|
|
20240802,094100,116604517,1598,1598,1598,1598,63
|
|
20240802,094000,116503843,1598,1598,1598,1598,50
|
|
20240802,093900,116423943,1599,1599,1599,1599,0
|
|
20240802,093800,116423943,1599,1599,1599,1599,0
|
|
20240802,093700,116423943,1599,1600,1600,1599,11
|
|
20240802,093600,116406353,1579,1561,1579,1561,7743
|
|
20240802,093500,104241428,1567,1567,1567,1567,0
|
|
20240802,093400,104241428,1567,1561,1567,1561,2
|
|
20240802,093300,104238300,1567,1561,1567,1561,2
|
|
20240802,093200,104235172,1567,1567,1567,1567,12
|
|
20240802,093100,104216368,1567,1567,1567,1567,6
|
|
20240802,093000,104206966,1568,1568,1568,1568,300
|
|
20240802,092900,103736566,1568,1560,1568,1560,101
|
|
20240802,092800,103578998,1560,1560,1560,1560,200
|
|
20240802,092700,103266998,1560,1570,1570,1513,17437
|
|
20240802,092600,76157689,1562,1570,1570,1562,101
|
|
20240802,092500,75999784,1565,1570,1570,1565,238
|
|
20240802,092400,75626854,1570,1573,1573,1570,4169
|
|
20240802,092300,69079288,1574,1579,1579,1574,2233
|
|
20240802,092200,65562686,1579,1579,1579,1579,0
|
|
20240802,092100,65562686,1579,1579,1579,1579,0
|
|
20240802,092000,65562686,1579,1579,1579,1579,40
|
|
20240802,091900,65499526,1576,1581,1581,1576,412
|
|
20240802,091800,64849626,1590,1590,1590,1590,0
|
|
20240802,091700,64849626,1590,1590,1590,1590,2
|
|
20240802,091600,64846446,1580,1580,1580,1580,500
|
|
20240802,091500,64056446,1580,1576,1581,1571,1764
|
|
20240802,091400,61275646,1580,1587,1587,1580,14061
|
|
20240802,091300,39023160,1586,1586,1586,1586,0
|
|
20240802,091200,39023160,1586,1587,1587,1586,1505
|
|
20240802,091100,36635805,1587,1594,1594,1587,13
|
|
20240802,091000,36615153,1590,1600,1600,1590,15800
|
|
20240802,090900,11454016,1600,1600,1600,1600,500
|
|
20240802,090800,10654016,1596,1596,1596,1596,200
|
|
20240802,090700,10334816,1596,1596,1596,1595,200
|
|
20240802,090600,10015666,1595,1595,1595,1595,0
|
|
20240802,090500,10015666,1595,1595,1595,1595,13
|
|
20240802,090400,9994931,1594,1594,1594,1594,0
|
|
20240802,090300,9994931,1594,1594,1594,1594,1500
|
|
20240802,090200,7603931,1594,1594,1594,1594,0
|
|
20240802,090100,7603931,1594,1597,1598,1594,1678
|
|
20240802,090000,4924665,1600,1605,1605,1600,3073
|