727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,210400,383425737,1331,1331,1331,1331,5370
|
|
20240805,210300,383425737,1331,1331,1331,1331,0
|
|
20240805,210200,383425737,1331,1331,1331,1331,0
|
|
20240805,210100,383425737,1331,1331,1331,1331,0
|
|
20240805,210000,383425737,1331,1331,1331,1331,0
|
|
20240805,205900,383425737,1331,1331,1331,1331,0
|
|
20240805,205800,383425737,1331,1331,1331,1331,0
|
|
20240805,205700,383425737,1331,1331,1331,1331,0
|
|
20240805,205600,383425737,1331,1331,1331,1331,0
|
|
20240805,205500,383425737,1331,1331,1331,1331,0
|
|
20240805,205400,383425737,1331,1331,1331,1331,0
|
|
20240805,205300,383425737,1331,1331,1331,1331,0
|
|
20240805,205200,383425737,1331,1331,1331,1331,0
|
|
20240805,205100,383425737,1331,1331,1331,1331,0
|
|
20240805,205000,383425737,1331,1331,1331,1331,0
|
|
20240805,204900,383425737,1331,1331,1331,1331,0
|
|
20240805,204800,383425737,1331,1331,1331,1331,0
|
|
20240805,204700,383425737,1331,1331,1331,1331,0
|
|
20240805,204600,383425737,1331,1331,1331,1331,0
|
|
20240805,204500,383425737,1331,1331,1331,1331,0
|
|
20240805,204400,383425737,1331,1331,1331,1331,0
|
|
20240805,204300,383425737,1331,1331,1331,1331,0
|
|
20240805,204200,383425737,1331,1331,1331,1331,0
|
|
20240805,204100,383425737,1331,1331,1331,1331,0
|
|
20240805,204000,383425737,1331,1331,1331,1331,0
|
|
20240805,203900,383425737,1331,1331,1331,1331,0
|
|
20240805,203800,383425737,1331,1331,1331,1331,0
|
|
20240805,203700,383425737,1331,1331,1331,1331,0
|
|
20240805,203600,383425737,1331,1331,1331,1331,0
|
|
20240805,203500,383425737,1331,1331,1331,1331,0
|
|
20240805,203400,383425737,1331,1331,1331,1331,5370
|
|
20240805,203300,383425737,1331,1331,1331,1331,0
|
|
20240805,203200,383425737,1331,1331,1331,1331,0
|
|
20240805,203100,383425737,1331,1331,1331,1331,0
|
|
20240805,203000,383425737,1331,1331,1331,1331,0
|
|
20240805,202900,383425737,1331,1331,1331,1331,0
|
|
20240805,202800,383425737,1331,1331,1331,1331,0
|
|
20240805,202700,383425737,1331,1331,1331,1331,0
|
|
20240805,202600,383425737,1331,1331,1331,1331,0
|
|
20240805,202500,383425737,1331,1331,1331,1331,0
|
|
20240805,202400,383425737,1331,1331,1331,1331,0
|
|
20240805,202300,383425737,1331,1331,1331,1331,0
|
|
20240805,202200,383425737,1331,1331,1331,1331,0
|
|
20240805,202100,383425737,1331,1331,1331,1331,0
|
|
20240805,202000,383425737,1331,1331,1331,1331,0
|
|
20240805,201900,383425737,1331,1331,1331,1331,0
|
|
20240805,201800,383425737,1331,1331,1331,1331,0
|
|
20240805,201700,383425737,1331,1331,1331,1331,0
|
|
20240805,201600,383425737,1331,1331,1331,1331,0
|
|
20240805,201500,383425737,1331,1331,1331,1331,0
|
|
20240805,201400,383425737,1331,1331,1331,1331,0
|
|
20240805,201300,383425737,1331,1331,1331,1331,0
|
|
20240805,201200,383425737,1331,1331,1331,1331,0
|
|
20240805,201100,383425737,1331,1331,1331,1331,0
|
|
20240805,201000,383425737,1331,1331,1331,1331,0
|
|
20240805,200900,383425737,1331,1331,1331,1331,0
|
|
20240805,200800,383425737,1331,1331,1331,1331,0
|
|
20240805,200700,383425737,1331,1331,1331,1331,0
|
|
20240805,200600,383425737,1331,1331,1331,1331,0
|
|
20240805,200500,383425737,1331,1331,1331,1331,0
|
|
20240805,200400,383425737,1331,1331,1331,1331,5370
|
|
20240805,200300,383425737,1331,1331,1331,1331,0
|
|
20240805,200200,383425737,1331,1331,1331,1331,0
|
|
20240805,200100,383425737,1331,1331,1331,1331,0
|
|
20240805,200000,383425737,1331,1331,1331,1331,0
|
|
20240805,195900,383425737,1331,1331,1331,1331,0
|
|
20240805,195800,383425737,1331,1331,1331,1331,0
|
|
20240805,195700,383425737,1331,1331,1331,1331,0
|
|
20240805,195600,383425737,1331,1331,1331,1331,0
|
|
20240805,195500,383425737,1331,1331,1331,1331,0
|
|
20240805,195400,383425737,1331,1331,1331,1331,0
|
|
20240805,195300,383425737,1331,1331,1331,1331,0
|
|
20240805,195200,383425737,1331,1331,1331,1331,0
|
|
20240805,195100,383425737,1331,1331,1331,1331,0
|
|
20240805,195000,383425737,1331,1331,1331,1331,0
|
|
20240805,194900,383425737,1331,1331,1331,1331,0
|
|
20240805,194800,383425737,1331,1331,1331,1331,0
|
|
20240805,194700,383425737,1331,1331,1331,1331,0
|
|
20240805,194600,383425737,1331,1331,1331,1331,0
|
|
20240805,194500,383425737,1331,1331,1331,1331,0
|
|
20240805,194400,383425737,1331,1331,1331,1331,0
|
|
20240805,194300,383425737,1331,1331,1331,1331,0
|
|
20240805,194200,383425737,1331,1331,1331,1331,0
|
|
20240805,194100,383425737,1331,1331,1331,1331,0
|
|
20240805,194000,383425737,1331,1331,1331,1331,0
|
|
20240805,193900,383425737,1331,1331,1331,1331,0
|
|
20240805,193800,383425737,1331,1331,1331,1331,0
|
|
20240805,193700,383425737,1331,1331,1331,1331,0
|
|
20240805,193600,383425737,1331,1331,1331,1331,0
|
|
20240805,193500,383425737,1331,1331,1331,1331,0
|
|
20240805,193400,383425737,1331,1331,1331,1331,5370
|
|
20240805,193300,383425737,1331,1331,1331,1331,0
|
|
20240805,193200,383425737,1331,1331,1331,1331,0
|
|
20240805,193100,383425737,1331,1331,1331,1331,0
|
|
20240805,193000,383425737,1331,1331,1331,1331,0
|
|
20240805,192900,383425737,1331,1331,1331,1331,0
|
|
20240805,192800,383425737,1331,1331,1331,1331,0
|
|
20240805,192700,383425737,1331,1331,1331,1331,0
|
|
20240805,192600,383425737,1331,1331,1331,1331,0
|
|
20240805,192500,383425737,1331,1331,1331,1331,0
|
|
20240805,192400,383425737,1331,1331,1331,1331,0
|
|
20240805,192300,383425737,1331,1331,1331,1331,0
|
|
20240805,192200,383425737,1331,1331,1331,1331,0
|
|
20240805,192100,383425737,1331,1331,1331,1331,0
|
|
20240805,192000,383425737,1331,1331,1331,1331,0
|
|
20240805,191900,383425737,1331,1331,1331,1331,0
|
|
20240805,191800,383425737,1331,1331,1331,1331,0
|
|
20240805,191700,383425737,1331,1331,1331,1331,0
|
|
20240805,191600,383425737,1331,1331,1331,1331,0
|
|
20240805,191500,383425737,1331,1331,1331,1331,0
|
|
20240805,191400,383425737,1331,1331,1331,1331,0
|
|
20240805,191300,383425737,1331,1331,1331,1331,0
|
|
20240805,191200,383425737,1331,1331,1331,1331,0
|
|
20240805,191100,383425737,1331,1331,1331,1331,0
|
|
20240805,191000,383425737,1331,1331,1331,1331,0
|
|
20240805,190900,383425737,1331,1331,1331,1331,0
|
|
20240805,190800,383425737,1331,1331,1331,1331,0
|
|
20240805,190700,383425737,1331,1331,1331,1331,0
|
|
20240805,190600,383425737,1331,1331,1331,1331,0
|
|
20240805,190500,383425737,1331,1331,1331,1331,0
|
|
20240805,190400,383425737,1331,1331,1331,1331,5370
|
|
20240805,190300,383425737,1331,1331,1331,1331,0
|
|
20240805,190200,383425737,1331,1331,1331,1331,0
|
|
20240805,190100,383425737,1331,1331,1331,1331,0
|
|
20240805,190000,383425737,1331,1331,1331,1331,0
|
|
20240805,185900,383425737,1331,1331,1331,1331,0
|
|
20240805,185800,383425737,1331,1331,1331,1331,0
|
|
20240805,185700,383425737,1331,1331,1331,1331,0
|
|
20240805,185600,383425737,1331,1331,1331,1331,0
|
|
20240805,185500,383425737,1331,1331,1331,1331,0
|
|
20240805,185400,383425737,1331,1331,1331,1331,0
|
|
20240805,185300,383425737,1331,1331,1331,1331,0
|
|
20240805,185200,383425737,1331,1331,1331,1331,0
|
|
20240805,185100,383425737,1331,1331,1331,1331,0
|
|
20240805,185000,383425737,1331,1331,1331,1331,0
|
|
20240805,184900,383425737,1331,1331,1331,1331,0
|
|
20240805,184800,383425737,1331,1331,1331,1331,0
|
|
20240805,184700,383425737,1331,1331,1331,1331,0
|
|
20240805,184600,383425737,1331,1331,1331,1331,0
|
|
20240805,184500,383425737,1331,1331,1331,1331,0
|
|
20240805,184400,383425737,1331,1331,1331,1331,0
|
|
20240805,184300,383425737,1331,1331,1331,1331,0
|
|
20240805,184200,383425737,1331,1331,1331,1331,0
|
|
20240805,184100,383425737,1331,1331,1331,1331,0
|
|
20240805,184000,383425737,1331,1331,1331,1331,0
|
|
20240805,183900,383425737,1331,1331,1331,1331,0
|
|
20240805,183800,383425737,1331,1331,1331,1331,0
|
|
20240805,183700,383425737,1331,1331,1331,1331,0
|
|
20240805,183600,383425737,1331,1331,1331,1331,0
|
|
20240805,183500,383425737,1331,1331,1331,1331,0
|
|
20240805,183400,383425737,1331,1331,1331,1331,5370
|
|
20240805,183300,383425737,1331,1331,1331,1331,0
|
|
20240805,183200,383425737,1331,1331,1331,1331,0
|
|
20240805,183100,383425737,1331,1331,1331,1331,0
|
|
20240805,183000,383425737,1331,1331,1331,1331,0
|
|
20240805,182900,383425737,1331,1331,1331,1331,0
|
|
20240805,182800,383425737,1331,1331,1331,1331,0
|
|
20240805,182700,383425737,1331,1331,1331,1331,0
|
|
20240805,182600,383425737,1331,1331,1331,1331,0
|
|
20240805,182500,383425737,1331,1331,1331,1331,0
|
|
20240805,182400,383425737,1331,1331,1331,1331,0
|
|
20240805,182300,383425737,1331,1331,1331,1331,0
|
|
20240805,182200,383425737,1331,1331,1331,1331,0
|
|
20240805,182100,383425737,1331,1331,1331,1331,0
|
|
20240805,182000,383425737,1331,1331,1331,1331,0
|
|
20240805,181900,383425737,1331,1331,1331,1331,0
|
|
20240805,181800,383425737,1331,1331,1331,1331,0
|
|
20240805,181700,383425737,1331,1331,1331,1331,0
|
|
20240805,181600,383425737,1331,1331,1331,1331,0
|
|
20240805,181500,383425737,1331,1331,1331,1331,0
|
|
20240805,181400,383425737,1331,1331,1331,1331,0
|
|
20240805,181300,383425737,1331,1331,1331,1331,0
|
|
20240805,181200,383425737,1331,1331,1331,1331,0
|
|
20240805,181100,383425737,1331,1331,1331,1331,0
|
|
20240805,181000,383425737,1331,1331,1331,1331,0
|
|
20240805,180900,383425737,1331,1331,1331,1331,0
|
|
20240805,180800,383425737,1331,1331,1331,1331,0
|
|
20240805,180700,383425737,1331,1331,1331,1331,0
|
|
20240805,180600,383425737,1331,1331,1331,1331,0
|
|
20240805,180500,383425737,1331,1331,1331,1331,0
|
|
20240805,180400,383425737,1331,1331,1331,1331,5370
|
|
20240805,180300,383425737,1331,1331,1331,1331,0
|
|
20240805,180200,383425737,1331,1331,1331,1331,0
|
|
20240805,180100,383425737,1331,1331,1331,1331,0
|
|
20240805,180000,383425737,1331,1331,1331,1331,0
|
|
20240805,175900,383425737,1331,1331,1331,1331,0
|
|
20240805,175800,383425737,1331,1331,1331,1331,0
|
|
20240805,175700,383425737,1331,1331,1331,1331,0
|
|
20240805,175600,383425737,1331,1331,1331,1331,0
|
|
20240805,175500,383425737,1331,1331,1331,1331,0
|
|
20240805,175400,383425737,1331,1331,1331,1331,0
|
|
20240805,175300,383425737,1331,1331,1331,1331,0
|
|
20240805,175200,383425737,1331,1331,1331,1331,0
|
|
20240805,175100,383425737,1331,1331,1331,1331,0
|
|
20240805,175000,383425737,1331,1331,1331,1331,0
|
|
20240805,174900,383425737,1331,1331,1331,1331,0
|
|
20240805,174800,383425737,1331,1331,1331,1331,0
|
|
20240805,174700,383425737,1331,1331,1331,1331,0
|
|
20240805,174600,383425737,1331,1331,1331,1331,0
|
|
20240805,174500,383425737,1331,1331,1331,1331,0
|
|
20240805,174400,383425737,1331,1331,1331,1331,0
|
|
20240805,174300,383425737,1331,1331,1331,1331,0
|
|
20240805,174200,383425737,1331,1331,1331,1331,0
|
|
20240805,174100,383425737,1331,1331,1331,1331,0
|
|
20240805,174000,383425737,1331,1331,1331,1331,0
|
|
20240805,173900,383425737,1331,1331,1331,1331,0
|
|
20240805,173800,383425737,1331,1331,1331,1331,0
|
|
20240805,173700,383425737,1331,1331,1331,1331,0
|
|
20240805,173600,383425737,1331,1331,1331,1331,0
|
|
20240805,173500,383425737,1331,1331,1331,1331,0
|
|
20240805,173400,383425737,1331,1331,1331,1331,5370
|
|
20240805,173300,383425737,1331,1331,1331,1331,0
|
|
20240805,173200,383425737,1331,1331,1331,1331,0
|
|
20240805,173100,383425737,1331,1331,1331,1331,0
|
|
20240805,173000,383425737,1331,1331,1331,1331,0
|
|
20240805,172900,383425737,1331,1331,1331,1331,0
|
|
20240805,172800,383425737,1331,1331,1331,1331,0
|
|
20240805,172700,383425737,1331,1331,1331,1331,0
|
|
20240805,172600,383425737,1331,1331,1331,1331,0
|
|
20240805,172500,383425737,1331,1331,1331,1331,0
|
|
20240805,172400,383425737,1331,1331,1331,1331,0
|
|
20240805,172300,383425737,1331,1331,1331,1331,0
|
|
20240805,172200,383425737,1331,1331,1331,1331,0
|
|
20240805,172100,383425737,1331,1331,1331,1331,0
|
|
20240805,172000,383425737,1331,1331,1331,1331,0
|
|
20240805,171900,383425737,1331,1331,1331,1331,0
|
|
20240805,171800,383425737,1331,1331,1331,1331,0
|
|
20240805,171700,383425737,1331,1331,1331,1331,0
|
|
20240805,171600,383425737,1331,1331,1331,1331,0
|
|
20240805,171500,383425737,1331,1331,1331,1331,0
|
|
20240805,171400,383425737,1331,1331,1331,1331,0
|
|
20240805,171300,383425737,1331,1331,1331,1331,0
|
|
20240805,171200,383425737,1331,1331,1331,1331,0
|
|
20240805,171100,383425737,1331,1331,1331,1331,0
|
|
20240805,171000,383425737,1331,1331,1331,1331,0
|
|
20240805,170900,383425737,1331,1331,1331,1331,0
|
|
20240805,170800,383425737,1331,1331,1331,1331,0
|
|
20240805,170700,383425737,1331,1331,1331,1331,0
|
|
20240805,170600,383425737,1331,1331,1331,1331,0
|
|
20240805,170500,383425737,1331,1331,1331,1331,0
|
|
20240805,170400,383425737,1331,1331,1331,1331,5370
|
|
20240805,170300,383425737,1331,1331,1331,1331,0
|
|
20240805,170200,383425737,1331,1331,1331,1331,0
|
|
20240805,170100,383425737,1331,1331,1331,1331,0
|
|
20240805,170000,383425737,1331,1331,1331,1331,0
|
|
20240805,165900,383425737,1331,1331,1331,1331,0
|
|
20240805,165800,383425737,1331,1331,1331,1331,0
|
|
20240805,165700,383425737,1331,1331,1331,1331,0
|
|
20240805,165600,383425737,1331,1331,1331,1331,0
|
|
20240805,165500,383425737,1331,1331,1331,1331,0
|
|
20240805,165400,383425737,1331,1331,1331,1331,0
|
|
20240805,165300,383425737,1331,1331,1331,1331,0
|
|
20240805,165200,383425737,1331,1331,1331,1331,0
|
|
20240805,165100,383425737,1331,1331,1331,1331,0
|
|
20240805,165000,383425737,1331,1331,1331,1331,0
|
|
20240805,164900,383425737,1331,1331,1331,1331,0
|
|
20240805,164800,383425737,1331,1331,1331,1331,0
|
|
20240805,164700,383425737,1331,1331,1331,1331,0
|
|
20240805,164600,383425737,1331,1331,1331,1331,0
|
|
20240805,164500,383425737,1331,1331,1331,1331,0
|
|
20240805,164400,383425737,1331,1331,1331,1331,0
|
|
20240805,164300,383425737,1331,1331,1331,1331,0
|
|
20240805,164200,383425737,1331,1331,1331,1331,0
|
|
20240805,164100,383425737,1331,1331,1331,1331,0
|
|
20240805,164000,383425737,1331,1331,1331,1331,0
|
|
20240805,163900,383425737,1331,1331,1331,1331,0
|
|
20240805,163800,383425737,1331,1331,1331,1331,0
|
|
20240805,163700,383425737,1331,1331,1331,1331,0
|
|
20240805,163600,383425737,1331,1331,1331,1331,0
|
|
20240805,163500,383425737,1331,1331,1331,1331,0
|
|
20240805,163400,383425737,1331,1331,1331,1331,5370
|
|
20240805,163300,383425737,1331,1331,1331,1331,0
|
|
20240805,163200,383425737,1331,1331,1331,1331,0
|
|
20240805,163100,383425737,1331,1331,1331,1331,0
|
|
20240805,163000,383425737,1331,1331,1331,1331,0
|
|
20240805,162900,383425737,1331,1331,1331,1331,0
|
|
20240805,162800,383425737,1331,1331,1331,1331,0
|
|
20240805,162700,383425737,1331,1331,1331,1331,0
|
|
20240805,162600,383425737,1331,1331,1331,1331,0
|
|
20240805,162500,383425737,1331,1331,1331,1331,0
|
|
20240805,162400,383425737,1331,1331,1331,1331,0
|
|
20240805,162300,383425737,1331,1331,1331,1331,0
|
|
20240805,162200,383425737,1331,1331,1331,1331,0
|
|
20240805,162100,383425737,1331,1331,1331,1331,0
|
|
20240805,162000,383425737,1331,1331,1331,1331,0
|
|
20240805,161900,383425737,1331,1331,1331,1331,0
|
|
20240805,161800,383425737,1331,1331,1331,1331,0
|
|
20240805,161700,383425737,1331,1331,1331,1331,0
|
|
20240805,161600,383425737,1331,1331,1331,1331,0
|
|
20240805,161500,383425737,1331,1331,1331,1331,0
|
|
20240805,161400,383425737,1331,1331,1331,1331,0
|
|
20240805,161300,383425737,1331,1331,1331,1331,0
|
|
20240805,161200,383425737,1331,1331,1331,1331,0
|
|
20240805,161100,383425737,1331,1331,1331,1331,0
|
|
20240805,161000,383425737,1331,1331,1331,1331,0
|
|
20240805,160900,383425737,1331,1331,1331,1331,0
|
|
20240805,160800,383425737,1331,1331,1331,1331,0
|
|
20240805,160700,383425737,1331,1331,1331,1331,0
|
|
20240805,160600,383425737,1331,1331,1331,1331,0
|
|
20240805,160500,383425737,1331,1331,1331,1331,0
|
|
20240805,160400,383425737,1331,1331,1331,1331,5370
|
|
20240805,160300,383425737,1331,1331,1331,1331,0
|
|
20240805,160200,383425737,1331,1331,1331,1331,0
|
|
20240805,160100,383425737,1331,1331,1331,1331,0
|
|
20240805,160000,383425737,1331,1331,1331,1331,0
|
|
20240805,155900,383425737,1331,1331,1331,1331,0
|
|
20240805,155800,383425737,1331,1331,1331,1331,0
|
|
20240805,155700,383425737,1331,1331,1331,1331,0
|
|
20240805,155600,383425737,1331,1331,1331,1331,0
|
|
20240805,155500,383425737,1331,1331,1331,1331,0
|
|
20240805,155400,383425737,1331,1331,1331,1331,0
|
|
20240805,155300,383425737,1331,1331,1331,1331,0
|
|
20240805,155200,383425737,1331,1331,1331,1331,0
|
|
20240805,155100,383425737,1331,1331,1331,1331,0
|
|
20240805,155000,383425737,1331,1331,1331,1331,0
|
|
20240805,154900,383425737,1331,1331,1331,1331,0
|
|
20240805,154800,383425737,1331,1331,1331,1331,0
|
|
20240805,154700,383425737,1331,1331,1331,1331,0
|
|
20240805,154600,383425737,1331,1331,1331,1331,0
|
|
20240805,154500,383425737,1331,1331,1331,1331,0
|
|
20240805,154400,383425737,1331,1331,1331,1331,0
|
|
20240805,154300,383425737,1331,1331,1331,1331,0
|
|
20240805,154200,383425737,1331,1331,1331,1331,0
|
|
20240805,154100,383425737,1331,1331,1331,1331,0
|
|
20240805,154000,383425737,1331,1331,1331,1331,0
|
|
20240805,153900,383425737,1331,1331,1331,1331,0
|
|
20240805,153800,383425737,1331,1331,1331,1331,0
|
|
20240805,153700,383425737,1331,1331,1331,1331,0
|
|
20240805,153600,383425737,1331,1331,1331,1331,0
|
|
20240805,153500,383425737,1331,1331,1331,1331,0
|
|
20240805,153400,383425737,1331,1331,1331,1331,5370
|
|
20240805,153300,383425737,1331,1331,1331,1331,0
|
|
20240805,153200,383425737,1331,1331,1331,1331,0
|
|
20240805,153100,383425737,1331,1331,1331,1331,0
|
|
20240805,153000,383425737,1331,1331,1331,1331,5370
|
|
20240805,152900,376278267,1331,1331,1331,1331,0
|
|
20240805,152800,376278267,1331,1331,1331,1331,0
|
|
20240805,152700,376278267,1331,1331,1331,1331,0
|
|
20240805,152600,376278267,1331,1331,1331,1331,0
|
|
20240805,152500,376278267,1331,1331,1331,1331,0
|
|
20240805,152400,376278267,1331,1331,1331,1331,0
|
|
20240805,152300,376278267,1331,1331,1331,1331,0
|
|
20240805,152200,376278267,1331,1331,1331,1331,0
|
|
20240805,152100,376278267,1331,1331,1331,1331,0
|
|
20240805,152000,376278267,1331,1331,1331,1331,0
|
|
20240805,151900,376278267,1331,1335,1335,1331,426
|
|
20240805,151800,375711213,1367,1335,1367,1331,212
|
|
20240805,151700,375428413,1335,1335,1335,1335,1324
|
|
20240805,151600,373660873,1335,1359,1359,1335,708
|
|
20240805,151500,372715525,1335,1335,1335,1335,4000
|
|
20240805,151400,367375525,1338,1335,1338,1335,589
|
|
20240805,151300,366588610,1337,1337,1337,1335,11125
|
|
20240805,151200,351716003,1337,1337,1337,1337,1000
|
|
20240805,151100,350379003,1338,1344,1344,1338,2000
|
|
20240805,151000,347701536,1339,1374,1374,1339,1027
|
|
20240805,150900,346326051,1374,1374,1374,1374,0
|
|
20240805,150800,346326051,1374,1374,1374,1374,111
|
|
20240805,150700,346173537,1339,1340,1340,1339,5000
|
|
20240805,150600,339477927,1339,1340,1340,1339,1754
|
|
20240805,150500,337128911,1340,1340,1340,1340,80
|
|
20240805,150400,337021711,1375,1340,1375,1340,4549
|
|
20240805,150300,330912347,1340,1364,1364,1340,30
|
|
20240805,150200,330871451,1362,1361,1362,1361,80
|
|
20240805,150100,330762550,1340,1340,1340,1340,250
|
|
20240805,150000,330427550,1340,1340,1340,1340,0
|
|
20240805,145900,330427550,1340,1340,1340,1340,536
|
|
20240805,145800,329709310,1339,1339,1339,1339,0
|
|
20240805,145700,329709310,1339,1339,1339,1339,0
|
|
20240805,145600,329709310,1339,1339,1339,1339,0
|
|
20240805,145500,329709310,1339,1339,1339,1339,0
|
|
20240805,145400,329709310,1339,1339,1339,1339,0
|
|
20240805,145300,329709310,1339,1343,1343,1339,217
|
|
20240805,145200,329418425,1343,1343,1343,1343,458
|
|
20240805,145100,328803331,1350,1345,1350,1344,1502
|
|
20240805,145000,326779037,1350,1350,1350,1350,0
|
|
20240805,144900,326779037,1350,1350,1350,1350,411
|
|
20240805,144800,326224187,1343,1343,1343,1343,0
|
|
20240805,144700,326224187,1343,1343,1343,1343,0
|
|
20240805,144600,326224187,1343,1343,1343,1343,0
|
|
20240805,144500,326224187,1343,1360,1360,1343,1582
|
|
20240805,144400,324087578,1360,1359,1360,1344,1140
|
|
20240805,144300,322543399,1357,1357,1357,1357,0
|
|
20240805,144200,322543399,1357,1358,1358,1357,81
|
|
20240805,144100,322433442,1360,1360,1360,1360,0
|
|
20240805,144000,322433442,1360,1385,1385,1360,12557
|
|
20240805,143900,305299164,1383,1383,1383,1383,206
|
|
20240805,143800,305014266,1381,1387,1387,1381,1513
|
|
20240805,143700,302922203,1387,1390,1390,1387,107
|
|
20240805,143600,302773494,1390,1390,1390,1390,0
|
|
20240805,143500,302773494,1390,1390,1390,1390,0
|
|
20240805,143400,302773494,1390,1390,1390,1390,1
|
|
20240805,143300,302772104,1381,1381,1381,1381,100
|
|
20240805,143200,302634004,1390,1390,1390,1390,0
|
|
20240805,143100,302634004,1390,1390,1390,1390,0
|
|
20240805,143000,302634004,1390,1375,1390,1375,83
|
|
20240805,142900,302519729,1375,1375,1375,1375,0
|
|
20240805,142800,302519729,1375,1375,1375,1375,703
|
|
20240805,142700,301553104,1375,1375,1375,1375,377
|
|
20240805,142600,301034729,1375,1375,1375,1375,2843
|
|
20240805,142500,297125604,1390,1390,1390,1390,0
|
|
20240805,142400,297125604,1390,1390,1390,1390,0
|
|
20240805,142300,297125604,1390,1390,1390,1390,0
|
|
20240805,142200,297125604,1390,1390,1390,1390,0
|
|
20240805,142100,297125604,1390,1390,1390,1390,0
|
|
20240805,142000,297125604,1390,1390,1390,1390,0
|
|
20240805,141900,297125604,1390,1390,1390,1390,0
|
|
20240805,141800,297125604,1390,1390,1390,1390,0
|
|
20240805,141700,297125604,1390,1390,1390,1390,0
|
|
20240805,141600,297125604,1390,1390,1390,1390,0
|
|
20240805,141500,297125604,1390,1390,1390,1390,0
|
|
20240805,141400,297125604,1390,1390,1390,1390,0
|
|
20240805,141300,297125604,1390,1390,1390,1390,0
|
|
20240805,141200,297125604,1390,1390,1390,1390,0
|
|
20240805,141100,297125604,1390,1390,1390,1390,0
|
|
20240805,141000,297125604,1390,1390,1390,1390,0
|
|
20240805,140900,297125604,1390,1390,1390,1390,0
|
|
20240805,140800,297125604,1390,1390,1390,1390,0
|
|
20240805,140700,297125604,1390,1390,1390,1390,0
|
|
20240805,140600,297125604,1390,1390,1390,1390,0
|
|
20240805,140500,297125604,1390,1390,1390,1390,0
|
|
20240805,140400,297125604,1390,1390,1390,1390,0
|
|
20240805,140300,297125604,1390,1390,1390,1390,0
|
|
20240805,140200,297125604,1390,1390,1390,1390,0
|
|
20240805,140100,297125604,1390,1390,1390,1390,0
|
|
20240805,140000,297125604,1390,1390,1390,1390,0
|
|
20240805,135900,297125604,1390,1390,1390,1390,0
|
|
20240805,135800,297125604,1390,1390,1390,1390,0
|
|
20240805,135700,297125604,1390,1390,1390,1390,0
|
|
20240805,135600,297125604,1390,1390,1390,1390,0
|
|
20240805,135500,297125604,1390,1382,1390,1382,2282
|
|
20240805,135400,293966997,1380,1375,1380,1375,1035
|
|
20240805,135300,292540872,1374,1374,1374,1374,0
|
|
20240805,135200,292540872,1374,1374,1374,1374,500
|
|
20240805,135100,291853872,1374,1372,1374,1361,702
|
|
20240805,135000,290898402,1363,1363,1363,1362,1404
|
|
20240805,134900,288986120,1343,1369,1369,1343,651
|
|
20240805,134800,288111775,1337,1345,1345,1337,6000
|
|
20240805,134700,280071417,1326,1350,1350,1326,2154
|
|
20240805,134600,277176484,1382,1381,1382,1311,3925
|
|
20240805,134500,271889254,1381,1381,1381,1381,1
|
|
20240805,134400,271887873,1385,1385,1385,1385,0
|
|
20240805,134300,271887873,1385,1385,1385,1385,0
|
|
20240805,134200,271887873,1385,1385,1385,1385,100
|
|
20240805,134100,271749373,1385,1385,1385,1385,3
|
|
20240805,134000,271745218,1360,1361,1361,1360,504
|
|
20240805,133900,271059573,1361,1371,1371,1360,3007
|
|
20240805,133800,266947878,1370,1370,1370,1370,0
|
|
20240805,133700,266947878,1370,1370,1370,1370,0
|
|
20240805,133600,266947878,1370,1370,1370,1370,0
|
|
20240805,133500,266947878,1370,1372,1372,1370,570
|
|
20240805,133400,266166927,1370,1396,1396,1370,5842
|
|
20240805,133300,258155756,1397,1397,1397,1397,0
|
|
20240805,133200,258155756,1397,1378,1397,1372,234
|
|
20240805,133100,257833852,1378,1381,1381,1378,39
|
|
20240805,133000,257780095,1371,1370,1371,1370,653
|
|
20240805,132900,256884982,1370,1382,1382,1370,716
|
|
20240805,132800,255901780,1381,1381,1400,1381,6198
|
|
20240805,132700,247252632,1375,1399,1399,1375,4225
|
|
20240805,132600,241413314,1399,1406,1406,1399,16528
|
|
20240805,132500,218261139,1405,1415,1415,1405,8587
|
|
20240805,132400,206150473,1414,1414,1414,1414,1
|
|
20240805,132300,206149059,1413,1417,1417,1413,324
|
|
20240805,132200,205691207,1413,1417,1417,1413,2059
|
|
20240805,132100,202781308,1426,1426,1426,1426,0
|
|
20240805,132000,202781308,1426,1427,1427,1426,1232
|
|
20240805,131900,201023744,1427,1427,1427,1427,6
|
|
20240805,131800,201015182,1427,1427,1427,1427,0
|
|
20240805,131700,201015182,1427,1427,1427,1427,0
|
|
20240805,131600,201015182,1427,1427,1427,1427,664
|
|
20240805,131500,200067654,1426,1426,1426,1426,0
|
|
20240805,131400,200067654,1426,1426,1426,1426,0
|
|
20240805,131300,200067654,1426,1426,1426,1426,0
|
|
20240805,131200,200067654,1426,1425,1426,1425,1001
|
|
20240805,131100,198640624,1433,1433,1433,1433,0
|
|
20240805,131000,198640624,1433,1433,1433,1433,0
|
|
20240805,130900,198640624,1433,1418,1433,1411,1001
|
|
20240805,130800,197225980,1435,1417,1435,1417,5
|
|
20240805,130700,197218877,1418,1418,1418,1418,495
|
|
20240805,130600,196516967,1418,1418,1418,1418,226
|
|
20240805,130500,196196499,1418,1418,1418,1418,231
|
|
20240805,130400,195868941,1419,1420,1420,1419,1124
|
|
20240805,130300,194272963,1437,1437,1437,1437,0
|
|
20240805,130200,194272963,1437,1422,1437,1421,53
|
|
20240805,130100,194197633,1439,1439,1439,1439,0
|
|
20240805,130000,194197633,1439,1439,1439,1439,0
|
|
20240805,125900,194197633,1439,1439,1439,1439,0
|
|
20240805,125800,194197633,1439,1438,1439,1438,300
|
|
20240805,125700,193766225,1439,1439,1439,1439,0
|
|
20240805,125600,193766225,1439,1439,1439,1439,0
|
|
20240805,125500,193766225,1439,1439,1439,1439,0
|
|
20240805,125400,193766225,1439,1439,1439,1439,1
|
|
20240805,125300,193764786,1423,1423,1423,1423,1
|
|
20240805,125200,193763363,1439,1439,1439,1439,374
|
|
20240805,125100,193225177,1439,1439,1439,1439,20
|
|
20240805,125000,193196397,1439,1439,1439,1439,0
|
|
20240805,124900,193196397,1439,1439,1439,1439,1
|
|
20240805,124800,193194958,1424,1438,1438,1424,235
|
|
20240805,124700,192858918,1440,1439,1440,1421,10352
|
|
20240805,124600,178136927,1429,1430,1430,1429,1119
|
|
20240805,124500,176536813,1430,1431,1431,1430,350
|
|
20240805,124400,176036090,1441,1441,1441,1441,0
|
|
20240805,124300,176036090,1441,1441,1441,1441,1
|
|
20240805,124200,176034649,1431,1431,1431,1431,1
|
|
20240805,124100,176033218,1442,1432,1442,1432,43
|
|
20240805,124000,175971632,1445,1445,1445,1445,0
|
|
20240805,123900,175971632,1445,1434,1445,1432,1501
|
|
20240805,123800,173821605,1446,1446,1446,1446,0
|
|
20240805,123700,173821605,1446,1435,1446,1435,247
|
|
20240805,123600,173467149,1445,1445,1445,1445,1255
|
|
20240805,123500,171653674,1445,1445,1445,1445,326
|
|
20240805,123400,171182604,1444,1444,1444,1444,87
|
|
20240805,123300,171056976,1433,1443,1443,1433,754
|
|
20240805,123200,169976474,1445,1445,1445,1445,0
|
|
20240805,123100,169976474,1445,1445,1445,1445,46
|
|
20240805,123000,169910004,1448,1448,1448,1448,1
|
|
20240805,122900,169908556,1433,1439,1448,1433,1704
|
|
20240805,122800,167460090,1449,1440,1450,1437,10
|
|
20240805,122700,167445683,1450,1450,1450,1450,0
|
|
20240805,122600,167445683,1450,1450,1450,1450,0
|
|
20240805,122500,167445683,1450,1450,1450,1450,0
|
|
20240805,122400,167445683,1450,1450,1450,1450,0
|
|
20240805,122300,167445683,1450,1450,1450,1450,200
|
|
20240805,122200,167155683,1448,1448,1448,1448,0
|
|
20240805,122100,167155683,1448,1448,1448,1448,500
|
|
20240805,122000,166431683,1450,1450,1450,1450,1
|
|
20240805,121900,166430233,1448,1448,1448,1448,0
|
|
20240805,121800,166430233,1448,1448,1448,1448,0
|
|
20240805,121700,166430233,1448,1448,1448,1448,1000
|
|
20240805,121600,164982233,1448,1448,1448,1448,63
|
|
20240805,121500,164891009,1448,1448,1448,1448,454
|
|
20240805,121400,164233617,1448,1448,1448,1448,0
|
|
20240805,121300,164233617,1448,1448,1448,1448,0
|
|
20240805,121200,164233617,1448,1448,1448,1448,0
|
|
20240805,121100,164233617,1448,1448,1448,1448,0
|
|
20240805,121000,164233617,1448,1448,1448,1448,1
|
|
20240805,120900,164232169,1448,1448,1448,1448,0
|
|
20240805,120800,164232169,1448,1448,1448,1448,0
|
|
20240805,120700,164232169,1448,1448,1448,1448,30
|
|
20240805,120600,164188729,1448,1448,1448,1448,0
|
|
20240805,120500,164188729,1448,1448,1448,1448,0
|
|
20240805,120400,164188729,1448,1448,1448,1434,10
|
|
20240805,120300,164174303,1447,1447,1447,1447,1447
|
|
20240805,120200,162080494,1447,1447,1447,1447,0
|
|
20240805,120100,162080494,1447,1447,1447,1447,0
|
|
20240805,120000,162080494,1447,1447,1447,1447,49
|
|
20240805,115900,162009591,1447,1447,1447,1447,0
|
|
20240805,115800,162009591,1447,1447,1447,1447,0
|
|
20240805,115700,162009591,1447,1447,1447,1447,0
|
|
20240805,115600,162009591,1447,1447,1447,1447,0
|
|
20240805,115500,162009591,1447,1447,1447,1447,0
|
|
20240805,115400,162009591,1447,1447,1447,1447,0
|
|
20240805,115300,162009591,1447,1447,1447,1447,0
|
|
20240805,115200,162009591,1447,1447,1447,1447,10
|
|
20240805,115100,161995121,1447,1447,1447,1447,1
|
|
20240805,115000,161993674,1448,1448,1448,1448,0
|
|
20240805,114900,161993674,1448,1448,1448,1448,300
|
|
20240805,114800,161559274,1448,1448,1448,1448,0
|
|
20240805,114700,161559274,1448,1448,1448,1448,0
|
|
20240805,114600,161559274,1448,1448,1448,1448,0
|
|
20240805,114500,161559274,1448,1448,1448,1448,0
|
|
20240805,114400,161559274,1448,1448,1448,1448,0
|
|
20240805,114300,161559274,1448,1436,1448,1433,301
|
|
20240805,114200,161127920,1450,1450,1450,1450,0
|
|
20240805,114100,161127920,1450,1445,1450,1445,45
|
|
20240805,114000,161062890,1450,1450,1450,1450,0
|
|
20240805,113900,161062890,1450,1450,1450,1450,0
|
|
20240805,113800,161062890,1450,1450,1450,1450,0
|
|
20240805,113700,161062890,1450,1450,1450,1450,1
|
|
20240805,113600,161061440,1446,1446,1446,1446,50
|
|
20240805,113500,160989140,1448,1448,1448,1448,702
|
|
20240805,113400,159972644,1448,1448,1448,1448,0
|
|
20240805,113300,159972644,1448,1448,1448,1448,40
|
|
20240805,113200,159914724,1449,1449,1449,1449,0
|
|
20240805,113100,159914724,1449,1449,1449,1449,0
|
|
20240805,113000,159914724,1449,1449,1449,1449,956
|
|
20240805,112900,158529480,1444,1442,1444,1442,358
|
|
20240805,112800,158012760,1442,1440,1442,1440,220
|
|
20240805,112700,157695849,1441,1440,1441,1440,22
|
|
20240805,112600,157664167,1441,1441,1441,1441,1
|
|
20240805,112500,157662726,1439,1439,1439,1439,301
|
|
20240805,112400,157229587,1435,1435,1435,1435,0
|
|
20240805,112300,157229587,1435,1435,1435,1435,999
|
|
20240805,112200,155796022,1435,1435,1435,1435,1
|
|
20240805,112100,155794587,1429,1433,1433,1429,2
|
|
20240805,112000,155791725,1430,1430,1434,1429,5807
|
|
20240805,111900,147487712,1431,1431,1431,1431,0
|
|
20240805,111800,147487712,1431,1431,1431,1431,50
|
|
20240805,111700,147416162,1431,1431,1431,1431,300
|
|
20240805,111600,146986862,1431,1434,1441,1430,376
|
|
20240805,111500,146448853,1441,1432,1441,1432,148
|
|
20240805,111400,146236908,1437,1437,1437,1437,0
|
|
20240805,111300,146236908,1437,1437,1437,1437,350
|
|
20240805,111200,145733958,1441,1441,1441,1441,0
|
|
20240805,111100,145733958,1441,1441,1441,1441,0
|
|
20240805,111000,145733958,1441,1441,1441,1441,0
|
|
20240805,110900,145733958,1441,1441,1441,1441,0
|
|
20240805,110800,145733958,1441,1441,1441,1441,0
|
|
20240805,110700,145733958,1441,1440,1441,1440,2
|
|
20240805,110600,145731077,1430,1441,1441,1430,738
|
|
20240805,110500,144675701,1430,1438,1438,1430,752
|
|
20240805,110400,143599401,1441,1441,1441,1441,0
|
|
20240805,110300,143599401,1441,1441,1441,1441,0
|
|
20240805,110200,143599401,1441,1438,1441,1438,3
|
|
20240805,110100,143595084,1441,1440,1441,1440,201
|
|
20240805,110000,143305643,1436,1444,1444,1436,11150
|
|
20240805,105900,127244009,1442,1444,1444,1442,6290
|
|
20240805,105800,118167558,1444,1449,1449,1444,1171
|
|
20240805,105700,116476409,1447,1447,1447,1447,4
|
|
20240805,105600,116470621,1452,1452,1452,1452,0
|
|
20240805,105500,116470621,1452,1452,1452,1452,0
|
|
20240805,105400,116470621,1452,1452,1452,1452,0
|
|
20240805,105300,116470621,1452,1447,1452,1446,51
|
|
20240805,105200,116396860,1452,1452,1452,1452,0
|
|
20240805,105100,116396860,1452,1452,1452,1452,0
|
|
20240805,105000,116396860,1452,1452,1452,1452,0
|
|
20240805,104900,116396860,1452,1452,1452,1452,0
|
|
20240805,104800,116396860,1452,1452,1452,1452,0
|
|
20240805,104700,116396860,1452,1447,1452,1445,264
|
|
20240805,104600,116015370,1452,1452,1452,1452,0
|
|
20240805,104500,116015370,1452,1452,1452,1452,0
|
|
20240805,104400,116015370,1452,1452,1452,1452,1
|
|
20240805,104300,116013918,1453,1448,1453,1445,2701
|
|
20240805,104200,112107493,1453,1453,1453,1453,0
|
|
20240805,104100,112107493,1453,1453,1453,1453,0
|
|
20240805,104000,112107493,1453,1453,1453,1453,1
|
|
20240805,103900,112106040,1454,1454,1454,1454,0
|
|
20240805,103800,112106040,1454,1450,1454,1446,401
|
|
20240805,103700,111525901,1450,1450,1450,1450,0
|
|
20240805,103600,111525901,1450,1453,1453,1450,201
|
|
20240805,103500,111234391,1454,1454,1454,1454,4
|
|
20240805,103400,111228575,1454,1455,1455,1454,16
|
|
20240805,103300,111205301,1447,1447,1447,1447,0
|
|
20240805,103200,111205301,1447,1447,1447,1447,1000
|
|
20240805,103100,109758301,1447,1453,1453,1447,399
|
|
20240805,103000,109179748,1452,1452,1452,1452,400
|
|
20240805,102900,108598948,1453,1453,1453,1453,1
|
|
20240805,102800,108597495,1447,1449,1449,1447,563
|
|
20240805,102700,107782360,1449,1449,1449,1449,0
|
|
20240805,102600,107782360,1449,1449,1449,1449,0
|
|
20240805,102500,107782360,1449,1449,1449,1449,16
|
|
20240805,102400,107759176,1450,1450,1450,1450,0
|
|
20240805,102300,107759176,1450,1450,1450,1450,6
|
|
20240805,102200,107750476,1450,1450,1450,1450,815
|
|
20240805,102100,106568726,1450,1450,1450,1450,346
|
|
20240805,102000,106067026,1450,1471,1471,1450,3039
|
|
20240805,101900,101636573,1471,1471,1471,1471,120
|
|
20240805,101800,101460053,1471,1471,1471,1471,0
|
|
20240805,101700,101460053,1471,1471,1471,1471,0
|
|
20240805,101600,101460053,1471,1471,1471,1471,0
|
|
20240805,101500,101460053,1471,1471,1471,1471,20
|
|
20240805,101400,101430633,1472,1472,1472,1472,0
|
|
20240805,101300,101430633,1472,1472,1472,1472,0
|
|
20240805,101200,101430633,1472,1472,1472,1472,7
|
|
20240805,101100,101420329,1472,1472,1472,1472,1
|
|
20240805,101000,101418857,1474,1474,1474,1474,0
|
|
20240805,100900,101418857,1474,1457,1474,1455,585
|
|
20240805,100800,100567657,1477,1455,1477,1455,1002
|
|
20240805,100700,99098703,1471,1455,1471,1455,1160
|
|
20240805,100600,97409943,1463,1461,1463,1458,3319
|
|
20240805,100500,92561693,1463,1463,1463,1463,0
|
|
20240805,100400,92561693,1463,1478,1478,1463,1017
|
|
20240805,100300,91073801,1480,1480,1480,1480,4
|
|
20240805,100200,91067881,1480,1480,1480,1480,1
|
|
20240805,100100,91066401,1482,1482,1482,1482,0
|
|
20240805,100000,91066401,1482,1482,1482,1482,0
|
|
20240805,095900,91066401,1482,1467,1482,1460,7741
|
|
20240805,095800,79763990,1484,1484,1484,1484,1
|
|
20240805,095700,79762506,1484,1484,1484,1484,0
|
|
20240805,095600,79762506,1484,1484,1484,1484,0
|
|
20240805,095500,79762506,1484,1484,1484,1484,0
|
|
20240805,095400,79762506,1484,1484,1484,1484,2
|
|
20240805,095300,79759538,1483,1483,1483,1483,2424
|
|
20240805,095200,76164746,1483,1483,1483,1483,0
|
|
20240805,095100,76164746,1483,1483,1483,1483,0
|
|
20240805,095000,76164746,1483,1483,1483,1483,0
|
|
20240805,094900,76164746,1483,1483,1483,1483,0
|
|
20240805,094800,76164746,1483,1465,1483,1464,1289
|
|
20240805,094700,74277629,1483,1483,1483,1477,14
|
|
20240805,094600,74256896,1464,1464,1464,1464,0
|
|
20240805,094500,74256896,1464,1484,1484,1464,2031
|
|
20240805,094400,71275253,1488,1488,1488,1488,0
|
|
20240805,094300,71275253,1488,1488,1488,1488,0
|
|
20240805,094200,71275253,1488,1488,1488,1488,10
|
|
20240805,094100,71260373,1488,1488,1488,1488,0
|
|
20240805,094000,71260373,1488,1482,1488,1482,1091
|
|
20240805,093900,69642320,1482,1481,1482,1481,829
|
|
20240805,093800,68414071,1484,1484,1484,1484,0
|
|
20240805,093700,68414071,1484,1484,1484,1484,0
|
|
20240805,093600,68414071,1484,1484,1484,1484,1
|
|
20240805,093500,68412587,1485,1485,1485,1485,5
|
|
20240805,093400,68405162,1485,1485,1485,1485,1
|
|
20240805,093300,68403677,1484,1484,1484,1484,0
|
|
20240805,093200,68403677,1484,1484,1484,1484,0
|
|
20240805,093100,68403677,1484,1483,1484,1483,700
|
|
20240805,093000,67364977,1485,1485,1485,1485,1
|
|
20240805,092900,67363492,1480,1480,1480,1480,0
|
|
20240805,092800,67363492,1480,1480,1480,1480,0
|
|
20240805,092700,67363492,1480,1463,1480,1463,2
|
|
20240805,092600,67360549,1485,1486,1486,1453,644
|
|
20240805,092500,66418351,1470,1470,1470,1470,0
|
|
20240805,092400,66418351,1470,1470,1470,1470,200
|
|
20240805,092300,66124351,1470,1483,1483,1470,832
|
|
20240805,092200,64901197,1484,1484,1484,1484,100
|
|
20240805,092100,64752797,1484,1485,1485,1483,103
|
|
20240805,092000,64600006,1471,1472,1472,1471,113
|
|
20240805,091900,64433716,1476,1478,1478,1476,100
|
|
20240805,091800,64286063,1499,1499,1499,1499,0
|
|
20240805,091700,64286063,1499,1499,1499,1499,0
|
|
20240805,091600,64286063,1499,1499,1499,1499,0
|
|
20240805,091500,64286063,1499,1471,1499,1471,92
|
|
20240805,091400,64150675,1469,1499,1499,1469,703
|
|
20240805,091300,63116454,1500,1499,1500,1499,343
|
|
20240805,091200,62602015,1457,1475,1500,1457,1062
|
|
20240805,091100,61038656,1464,1452,1464,1452,5892
|
|
20240805,091000,52445006,1450,1450,1450,1450,0
|
|
20240805,090900,52445006,1450,1455,1455,1450,1053
|
|
20240805,090800,50912906,1455,1442,1457,1442,512
|
|
20240805,090700,50174442,1457,1435,1458,1435,1016
|
|
20240805,090600,48709057,1439,1430,1439,1424,3579
|
|
20240805,090500,43581487,1439,1466,1467,1406,5977
|
|
20240805,090400,35003613,1413,1401,1413,1401,10538
|
|
20240805,090300,20227299,1400,1400,1400,1400,0
|
|
20240805,090200,20227299,1400,1481,1481,1400,3752
|
|
20240805,090100,14791210,1481,1490,1490,1480,6135
|
|
20240805,090000,5705110,1491,1498,1498,1491,3676
|