728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,210500,339620884,1420,1420,1420,1420,465
|
|
20240806,210400,339620884,1420,1420,1420,1420,0
|
|
20240806,210300,339620884,1420,1420,1420,1420,0
|
|
20240806,210200,339620884,1420,1420,1420,1420,0
|
|
20240806,210100,339620884,1420,1420,1420,1420,0
|
|
20240806,210000,339620884,1420,1420,1420,1420,0
|
|
20240806,205900,339620884,1420,1420,1420,1420,0
|
|
20240806,205800,339620884,1420,1420,1420,1420,0
|
|
20240806,205700,339620884,1420,1420,1420,1420,0
|
|
20240806,205600,339620884,1420,1420,1420,1420,0
|
|
20240806,205500,339620884,1420,1420,1420,1420,0
|
|
20240806,205400,339620884,1420,1420,1420,1420,0
|
|
20240806,205300,339620884,1420,1420,1420,1420,0
|
|
20240806,205200,339620884,1420,1420,1420,1420,0
|
|
20240806,205100,339620884,1420,1420,1420,1420,0
|
|
20240806,205000,339620884,1420,1420,1420,1420,0
|
|
20240806,204900,339620884,1420,1420,1420,1420,0
|
|
20240806,204800,339620884,1420,1420,1420,1420,0
|
|
20240806,204700,339620884,1420,1420,1420,1420,0
|
|
20240806,204600,339620884,1420,1420,1420,1420,0
|
|
20240806,204500,339620884,1420,1420,1420,1420,0
|
|
20240806,204400,339620884,1420,1420,1420,1420,0
|
|
20240806,204300,339620884,1420,1420,1420,1420,0
|
|
20240806,204200,339620884,1420,1420,1420,1420,0
|
|
20240806,204100,339620884,1420,1420,1420,1420,0
|
|
20240806,204000,339620884,1420,1420,1420,1420,0
|
|
20240806,203900,339620884,1420,1420,1420,1420,0
|
|
20240806,203800,339620884,1420,1420,1420,1420,0
|
|
20240806,203700,339620884,1420,1420,1420,1420,0
|
|
20240806,203600,339620884,1420,1420,1420,1420,0
|
|
20240806,203500,339620884,1420,1420,1420,1420,465
|
|
20240806,203400,339620884,1420,1420,1420,1420,0
|
|
20240806,203300,339620884,1420,1420,1420,1420,0
|
|
20240806,203200,339620884,1420,1420,1420,1420,0
|
|
20240806,203100,339620884,1420,1420,1420,1420,0
|
|
20240806,203000,339620884,1420,1420,1420,1420,0
|
|
20240806,202900,339620884,1420,1420,1420,1420,0
|
|
20240806,202800,339620884,1420,1420,1420,1420,0
|
|
20240806,202700,339620884,1420,1420,1420,1420,0
|
|
20240806,202600,339620884,1420,1420,1420,1420,0
|
|
20240806,202500,339620884,1420,1420,1420,1420,0
|
|
20240806,202400,339620884,1420,1420,1420,1420,0
|
|
20240806,202300,339620884,1420,1420,1420,1420,0
|
|
20240806,202200,339620884,1420,1420,1420,1420,0
|
|
20240806,202100,339620884,1420,1420,1420,1420,0
|
|
20240806,202000,339620884,1420,1420,1420,1420,0
|
|
20240806,201900,339620884,1420,1420,1420,1420,0
|
|
20240806,201800,339620884,1420,1420,1420,1420,0
|
|
20240806,201700,339620884,1420,1420,1420,1420,0
|
|
20240806,201600,339620884,1420,1420,1420,1420,0
|
|
20240806,201500,339620884,1420,1420,1420,1420,0
|
|
20240806,201400,339620884,1420,1420,1420,1420,0
|
|
20240806,201300,339620884,1420,1420,1420,1420,0
|
|
20240806,201200,339620884,1420,1420,1420,1420,0
|
|
20240806,201100,339620884,1420,1420,1420,1420,0
|
|
20240806,201000,339620884,1420,1420,1420,1420,0
|
|
20240806,200900,339620884,1420,1420,1420,1420,0
|
|
20240806,200800,339620884,1420,1420,1420,1420,0
|
|
20240806,200700,339620884,1420,1420,1420,1420,0
|
|
20240806,200600,339620884,1420,1420,1420,1420,0
|
|
20240806,200500,339620884,1420,1420,1420,1420,465
|
|
20240806,200400,339620884,1420,1420,1420,1420,0
|
|
20240806,200300,339620884,1420,1420,1420,1420,0
|
|
20240806,200200,339620884,1420,1420,1420,1420,0
|
|
20240806,200100,339620884,1420,1420,1420,1420,0
|
|
20240806,200000,339620884,1420,1420,1420,1420,0
|
|
20240806,195900,339620884,1420,1420,1420,1420,0
|
|
20240806,195800,339620884,1420,1420,1420,1420,0
|
|
20240806,195700,339620884,1420,1420,1420,1420,0
|
|
20240806,195600,339620884,1420,1420,1420,1420,0
|
|
20240806,195500,339620884,1420,1420,1420,1420,0
|
|
20240806,195400,339620884,1420,1420,1420,1420,0
|
|
20240806,195300,339620884,1420,1420,1420,1420,0
|
|
20240806,195200,339620884,1420,1420,1420,1420,0
|
|
20240806,195100,339620884,1420,1420,1420,1420,0
|
|
20240806,195000,339620884,1420,1420,1420,1420,0
|
|
20240806,194900,339620884,1420,1420,1420,1420,0
|
|
20240806,194800,339620884,1420,1420,1420,1420,0
|
|
20240806,194700,339620884,1420,1420,1420,1420,0
|
|
20240806,194600,339620884,1420,1420,1420,1420,0
|
|
20240806,194500,339620884,1420,1420,1420,1420,0
|
|
20240806,194400,339620884,1420,1420,1420,1420,0
|
|
20240806,194300,339620884,1420,1420,1420,1420,0
|
|
20240806,194200,339620884,1420,1420,1420,1420,0
|
|
20240806,194100,339620884,1420,1420,1420,1420,0
|
|
20240806,194000,339620884,1420,1420,1420,1420,0
|
|
20240806,193900,339620884,1420,1420,1420,1420,0
|
|
20240806,193800,339620884,1420,1420,1420,1420,0
|
|
20240806,193700,339620884,1420,1420,1420,1420,0
|
|
20240806,193600,339620884,1420,1420,1420,1420,0
|
|
20240806,193500,339620884,1420,1420,1420,1420,465
|
|
20240806,193400,339620884,1420,1420,1420,1420,0
|
|
20240806,193300,339620884,1420,1420,1420,1420,0
|
|
20240806,193200,339620884,1420,1420,1420,1420,0
|
|
20240806,193100,339620884,1420,1420,1420,1420,0
|
|
20240806,193000,339620884,1420,1420,1420,1420,0
|
|
20240806,192900,339620884,1420,1420,1420,1420,0
|
|
20240806,192800,339620884,1420,1420,1420,1420,0
|
|
20240806,192700,339620884,1420,1420,1420,1420,0
|
|
20240806,192600,339620884,1420,1420,1420,1420,0
|
|
20240806,192500,339620884,1420,1420,1420,1420,0
|
|
20240806,192400,339620884,1420,1420,1420,1420,0
|
|
20240806,192300,339620884,1420,1420,1420,1420,0
|
|
20240806,192200,339620884,1420,1420,1420,1420,0
|
|
20240806,192100,339620884,1420,1420,1420,1420,0
|
|
20240806,192000,339620884,1420,1420,1420,1420,0
|
|
20240806,191900,339620884,1420,1420,1420,1420,0
|
|
20240806,191800,339620884,1420,1420,1420,1420,0
|
|
20240806,191700,339620884,1420,1420,1420,1420,0
|
|
20240806,191600,339620884,1420,1420,1420,1420,0
|
|
20240806,191500,339620884,1420,1420,1420,1420,0
|
|
20240806,191400,339620884,1420,1420,1420,1420,0
|
|
20240806,191300,339620884,1420,1420,1420,1420,0
|
|
20240806,191200,339620884,1420,1420,1420,1420,0
|
|
20240806,191100,339620884,1420,1420,1420,1420,0
|
|
20240806,191000,339620884,1420,1420,1420,1420,0
|
|
20240806,190900,339620884,1420,1420,1420,1420,0
|
|
20240806,190800,339620884,1420,1420,1420,1420,0
|
|
20240806,190700,339620884,1420,1420,1420,1420,0
|
|
20240806,190600,339620884,1420,1420,1420,1420,0
|
|
20240806,190500,339620884,1420,1420,1420,1420,465
|
|
20240806,190400,339620884,1420,1420,1420,1420,0
|
|
20240806,190300,339620884,1420,1420,1420,1420,0
|
|
20240806,190200,339620884,1420,1420,1420,1420,0
|
|
20240806,190100,339620884,1420,1420,1420,1420,0
|
|
20240806,190000,339620884,1420,1420,1420,1420,0
|
|
20240806,185900,339620884,1420,1420,1420,1420,0
|
|
20240806,185800,339620884,1420,1420,1420,1420,0
|
|
20240806,185700,339620884,1420,1420,1420,1420,0
|
|
20240806,185600,339620884,1420,1420,1420,1420,0
|
|
20240806,185500,339620884,1420,1420,1420,1420,0
|
|
20240806,185400,339620884,1420,1420,1420,1420,0
|
|
20240806,185300,339620884,1420,1420,1420,1420,0
|
|
20240806,185200,339620884,1420,1420,1420,1420,0
|
|
20240806,185100,339620884,1420,1420,1420,1420,0
|
|
20240806,185000,339620884,1420,1420,1420,1420,0
|
|
20240806,184900,339620884,1420,1420,1420,1420,0
|
|
20240806,184800,339620884,1420,1420,1420,1420,0
|
|
20240806,184700,339620884,1420,1420,1420,1420,0
|
|
20240806,184600,339620884,1420,1420,1420,1420,0
|
|
20240806,184500,339620884,1420,1420,1420,1420,0
|
|
20240806,184400,339620884,1420,1420,1420,1420,0
|
|
20240806,184300,339620884,1420,1420,1420,1420,0
|
|
20240806,184200,339620884,1420,1420,1420,1420,0
|
|
20240806,184100,339620884,1420,1420,1420,1420,0
|
|
20240806,184000,339620884,1420,1420,1420,1420,0
|
|
20240806,183900,339620884,1420,1420,1420,1420,0
|
|
20240806,183800,339620884,1420,1420,1420,1420,0
|
|
20240806,183700,339620884,1420,1420,1420,1420,0
|
|
20240806,183600,339620884,1420,1420,1420,1420,0
|
|
20240806,183500,339620884,1420,1420,1420,1420,465
|
|
20240806,183400,339620884,1420,1420,1420,1420,0
|
|
20240806,183300,339620884,1420,1420,1420,1420,0
|
|
20240806,183200,339620884,1420,1420,1420,1420,0
|
|
20240806,183100,339620884,1420,1420,1420,1420,0
|
|
20240806,183000,339620884,1420,1420,1420,1420,0
|
|
20240806,182900,339620884,1420,1420,1420,1420,0
|
|
20240806,182800,339620884,1420,1420,1420,1420,0
|
|
20240806,182700,339620884,1420,1420,1420,1420,0
|
|
20240806,182600,339620884,1420,1420,1420,1420,0
|
|
20240806,182500,339620884,1420,1420,1420,1420,0
|
|
20240806,182400,339620884,1420,1420,1420,1420,0
|
|
20240806,182300,339620884,1420,1420,1420,1420,0
|
|
20240806,182200,339620884,1420,1420,1420,1420,0
|
|
20240806,182100,339620884,1420,1420,1420,1420,0
|
|
20240806,182000,339620884,1420,1420,1420,1420,0
|
|
20240806,181900,339620884,1420,1420,1420,1420,0
|
|
20240806,181800,339620884,1420,1420,1420,1420,0
|
|
20240806,181700,339620884,1420,1420,1420,1420,0
|
|
20240806,181600,339620884,1420,1420,1420,1420,0
|
|
20240806,181500,339620884,1420,1420,1420,1420,0
|
|
20240806,181400,339620884,1420,1420,1420,1420,0
|
|
20240806,181300,339620884,1420,1420,1420,1420,0
|
|
20240806,181200,339620884,1420,1420,1420,1420,0
|
|
20240806,181100,339620884,1420,1420,1420,1420,0
|
|
20240806,181000,339620884,1420,1420,1420,1420,0
|
|
20240806,180900,339620884,1420,1420,1420,1420,0
|
|
20240806,180800,339620884,1420,1420,1420,1420,0
|
|
20240806,180700,339620884,1420,1420,1420,1420,0
|
|
20240806,180600,339620884,1420,1420,1420,1420,0
|
|
20240806,180500,339620884,1420,1420,1420,1420,465
|
|
20240806,180400,339620884,1420,1420,1420,1420,0
|
|
20240806,180300,339620884,1420,1420,1420,1420,0
|
|
20240806,180200,339620884,1420,1420,1420,1420,0
|
|
20240806,180100,339620884,1420,1420,1420,1420,0
|
|
20240806,180000,339620884,1420,1420,1420,1420,0
|
|
20240806,175900,339620884,1420,1420,1420,1420,0
|
|
20240806,175800,339620884,1420,1420,1420,1420,0
|
|
20240806,175700,339620884,1420,1420,1420,1420,0
|
|
20240806,175600,339620884,1420,1420,1420,1420,0
|
|
20240806,175500,339620884,1420,1420,1420,1420,0
|
|
20240806,175400,339620884,1420,1420,1420,1420,0
|
|
20240806,175300,339620884,1420,1420,1420,1420,0
|
|
20240806,175200,339620884,1420,1420,1420,1420,0
|
|
20240806,175100,339620884,1420,1420,1420,1420,0
|
|
20240806,175000,339620884,1420,1420,1420,1420,0
|
|
20240806,174900,339620884,1420,1420,1420,1420,0
|
|
20240806,174800,339620884,1420,1420,1420,1420,0
|
|
20240806,174700,339620884,1420,1420,1420,1420,0
|
|
20240806,174600,339620884,1420,1420,1420,1420,0
|
|
20240806,174500,339620884,1420,1420,1420,1420,0
|
|
20240806,174400,339620884,1420,1420,1420,1420,0
|
|
20240806,174300,339620884,1420,1420,1420,1420,0
|
|
20240806,174200,339620884,1420,1420,1420,1420,0
|
|
20240806,174100,339620884,1420,1420,1420,1420,0
|
|
20240806,174000,339620884,1420,1420,1420,1420,0
|
|
20240806,173900,339620884,1420,1420,1420,1420,0
|
|
20240806,173800,339620884,1420,1420,1420,1420,0
|
|
20240806,173700,339620884,1420,1420,1420,1420,0
|
|
20240806,173600,339620884,1420,1420,1420,1420,0
|
|
20240806,173500,339620884,1420,1420,1420,1420,465
|
|
20240806,173400,339620884,1420,1420,1420,1420,0
|
|
20240806,173300,339620884,1420,1420,1420,1420,0
|
|
20240806,173200,339620884,1420,1420,1420,1420,0
|
|
20240806,173100,339620884,1420,1420,1420,1420,0
|
|
20240806,173000,339620884,1420,1420,1420,1420,0
|
|
20240806,172900,339620884,1420,1420,1420,1420,0
|
|
20240806,172800,339620884,1420,1420,1420,1420,0
|
|
20240806,172700,339620884,1420,1420,1420,1420,0
|
|
20240806,172600,339620884,1420,1420,1420,1420,0
|
|
20240806,172500,339620884,1420,1420,1420,1420,0
|
|
20240806,172400,339620884,1420,1420,1420,1420,0
|
|
20240806,172300,339620884,1420,1420,1420,1420,0
|
|
20240806,172200,339620884,1420,1420,1420,1420,0
|
|
20240806,172100,339620884,1420,1420,1420,1420,0
|
|
20240806,172000,339620884,1420,1420,1420,1420,0
|
|
20240806,171900,339620884,1420,1420,1420,1420,0
|
|
20240806,171800,339620884,1420,1420,1420,1420,0
|
|
20240806,171700,339620884,1420,1420,1420,1420,0
|
|
20240806,171600,339620884,1420,1420,1420,1420,0
|
|
20240806,171500,339620884,1420,1420,1420,1420,0
|
|
20240806,171400,339620884,1420,1420,1420,1420,0
|
|
20240806,171300,339620884,1420,1420,1420,1420,0
|
|
20240806,171200,339620884,1420,1420,1420,1420,0
|
|
20240806,171100,339620884,1420,1420,1420,1420,0
|
|
20240806,171000,339620884,1420,1420,1420,1420,0
|
|
20240806,170900,339620884,1420,1420,1420,1420,0
|
|
20240806,170800,339620884,1420,1420,1420,1420,0
|
|
20240806,170700,339620884,1420,1420,1420,1420,0
|
|
20240806,170600,339620884,1420,1420,1420,1420,0
|
|
20240806,170500,339620884,1420,1420,1420,1420,465
|
|
20240806,170400,339620884,1420,1420,1420,1420,0
|
|
20240806,170300,339620884,1420,1420,1420,1420,0
|
|
20240806,170200,339620884,1420,1420,1420,1420,0
|
|
20240806,170100,339620884,1420,1420,1420,1420,0
|
|
20240806,170000,339620884,1420,1420,1420,1420,0
|
|
20240806,165900,339620884,1420,1420,1420,1420,0
|
|
20240806,165800,339620884,1420,1420,1420,1420,0
|
|
20240806,165700,339620884,1420,1420,1420,1420,0
|
|
20240806,165600,339620884,1420,1420,1420,1420,0
|
|
20240806,165500,339620884,1420,1420,1420,1420,0
|
|
20240806,165400,339620884,1420,1420,1420,1420,0
|
|
20240806,165300,339620884,1420,1420,1420,1420,0
|
|
20240806,165200,339620884,1420,1420,1420,1420,0
|
|
20240806,165100,339620884,1420,1420,1420,1420,0
|
|
20240806,165000,339620884,1420,1420,1420,1420,0
|
|
20240806,164900,339620884,1420,1420,1420,1420,0
|
|
20240806,164800,339620884,1420,1420,1420,1420,0
|
|
20240806,164700,339620884,1420,1420,1420,1420,0
|
|
20240806,164600,339620884,1420,1420,1420,1420,0
|
|
20240806,164500,339620884,1420,1420,1420,1420,0
|
|
20240806,164400,339620884,1420,1420,1420,1420,0
|
|
20240806,164300,339620884,1420,1420,1420,1420,0
|
|
20240806,164200,339620884,1420,1420,1420,1420,0
|
|
20240806,164100,339620884,1420,1420,1420,1420,0
|
|
20240806,164000,339620884,1420,1420,1420,1420,0
|
|
20240806,163900,339620884,1420,1420,1420,1420,0
|
|
20240806,163800,339620884,1420,1420,1420,1420,0
|
|
20240806,163700,339620884,1420,1420,1420,1420,0
|
|
20240806,163600,339620884,1420,1420,1420,1420,0
|
|
20240806,163500,339620884,1420,1420,1420,1420,465
|
|
20240806,163400,339620884,1420,1420,1420,1420,0
|
|
20240806,163300,339620884,1420,1420,1420,1420,0
|
|
20240806,163200,339620884,1420,1420,1420,1420,0
|
|
20240806,163100,339620884,1420,1420,1420,1420,0
|
|
20240806,163000,339620884,1420,1420,1420,1420,0
|
|
20240806,162900,339620884,1420,1420,1420,1420,0
|
|
20240806,162800,339620884,1420,1420,1420,1420,0
|
|
20240806,162700,339620884,1420,1420,1420,1420,0
|
|
20240806,162600,339620884,1420,1420,1420,1420,0
|
|
20240806,162500,339620884,1420,1420,1420,1420,0
|
|
20240806,162400,339620884,1420,1420,1420,1420,0
|
|
20240806,162300,339620884,1420,1420,1420,1420,0
|
|
20240806,162200,339620884,1420,1420,1420,1420,0
|
|
20240806,162100,339620884,1420,1420,1420,1420,0
|
|
20240806,162000,339620884,1420,1420,1420,1420,0
|
|
20240806,161900,339620884,1420,1420,1420,1420,0
|
|
20240806,161800,339620884,1420,1420,1420,1420,0
|
|
20240806,161700,339620884,1420,1420,1420,1420,0
|
|
20240806,161600,339620884,1420,1420,1420,1420,0
|
|
20240806,161500,339620884,1420,1420,1420,1420,0
|
|
20240806,161400,339620884,1420,1420,1420,1420,0
|
|
20240806,161300,339620884,1420,1420,1420,1420,0
|
|
20240806,161200,339620884,1420,1420,1420,1420,0
|
|
20240806,161100,339620884,1420,1420,1420,1420,0
|
|
20240806,161000,339620884,1420,1420,1420,1420,0
|
|
20240806,160900,339620884,1420,1420,1420,1420,0
|
|
20240806,160800,339620884,1420,1420,1420,1420,0
|
|
20240806,160700,339620884,1420,1420,1420,1420,0
|
|
20240806,160600,339620884,1420,1420,1420,1420,0
|
|
20240806,160500,339620884,1420,1420,1420,1420,465
|
|
20240806,160400,339620884,1420,1420,1420,1420,0
|
|
20240806,160300,339620884,1420,1420,1420,1420,0
|
|
20240806,160200,339620884,1420,1420,1420,1420,0
|
|
20240806,160100,339620884,1420,1420,1420,1420,0
|
|
20240806,160000,339620884,1420,1420,1420,1420,0
|
|
20240806,155900,339620884,1420,1420,1420,1420,0
|
|
20240806,155800,339620884,1420,1420,1420,1420,0
|
|
20240806,155700,339620884,1420,1420,1420,1420,0
|
|
20240806,155600,339620884,1420,1420,1420,1420,0
|
|
20240806,155500,339620884,1420,1420,1420,1420,0
|
|
20240806,155400,339620884,1420,1420,1420,1420,0
|
|
20240806,155300,339620884,1420,1420,1420,1420,0
|
|
20240806,155200,339620884,1420,1420,1420,1420,0
|
|
20240806,155100,339620884,1420,1420,1420,1420,0
|
|
20240806,155000,339620884,1420,1420,1420,1420,0
|
|
20240806,154900,339620884,1420,1420,1420,1420,0
|
|
20240806,154800,339620884,1420,1420,1420,1420,0
|
|
20240806,154700,339620884,1420,1420,1420,1420,0
|
|
20240806,154600,339620884,1420,1420,1420,1420,0
|
|
20240806,154500,339620884,1420,1420,1420,1420,0
|
|
20240806,154400,339620884,1420,1420,1420,1420,0
|
|
20240806,154300,339620884,1420,1420,1420,1420,0
|
|
20240806,154200,339620884,1420,1420,1420,1420,0
|
|
20240806,154100,339620884,1420,1420,1420,1420,0
|
|
20240806,154000,339620884,1420,1420,1420,1420,0
|
|
20240806,153900,339620884,1420,1420,1420,1420,0
|
|
20240806,153800,339620884,1420,1420,1420,1420,0
|
|
20240806,153700,339620884,1420,1420,1420,1420,0
|
|
20240806,153600,339620884,1420,1420,1420,1420,0
|
|
20240806,153500,339620884,1420,1420,1420,1420,465
|
|
20240806,153400,339620884,1420,1420,1420,1420,0
|
|
20240806,153300,339620884,1420,1420,1420,1420,0
|
|
20240806,153200,339620884,1420,1420,1420,1420,0
|
|
20240806,153100,339620884,1420,1420,1420,1420,0
|
|
20240806,153000,339620884,1420,1420,1420,1420,465
|
|
20240806,152900,338960584,1420,1420,1420,1420,0
|
|
20240806,152800,338960584,1420,1420,1420,1420,0
|
|
20240806,152700,338960584,1420,1420,1420,1420,0
|
|
20240806,152600,338960584,1420,1420,1420,1420,0
|
|
20240806,152500,338960584,1420,1420,1420,1420,0
|
|
20240806,152400,338960584,1420,1420,1420,1420,0
|
|
20240806,152300,338960584,1420,1420,1420,1420,0
|
|
20240806,152200,338960584,1420,1420,1420,1420,0
|
|
20240806,152100,338960584,1420,1420,1420,1420,0
|
|
20240806,152000,338960584,1420,1420,1420,1420,0
|
|
20240806,151900,338960584,1420,1420,1420,1420,104
|
|
20240806,151800,338812904,1423,1423,1423,1423,0
|
|
20240806,151700,338812904,1423,1423,1423,1423,0
|
|
20240806,151600,338812904,1423,1423,1423,1423,1
|
|
20240806,151500,338811481,1419,1419,1419,1419,628
|
|
20240806,151400,337920349,1422,1423,1423,1422,53
|
|
20240806,151300,337844982,1422,1422,1422,1422,0
|
|
20240806,151200,337844982,1422,1422,1422,1422,0
|
|
20240806,151100,337844982,1422,1422,1422,1422,0
|
|
20240806,151000,337844982,1422,1422,1422,1422,1
|
|
20240806,150900,337843560,1422,1422,1422,1422,1000
|
|
20240806,150800,336421560,1423,1423,1423,1423,0
|
|
20240806,150700,336421560,1423,1423,1423,1423,0
|
|
20240806,150600,336421560,1423,1423,1423,1423,0
|
|
20240806,150500,336421560,1423,1423,1423,1423,0
|
|
20240806,150400,336421560,1423,1423,1423,1423,70
|
|
20240806,150300,336321950,1424,1424,1424,1424,0
|
|
20240806,150200,336321950,1424,1424,1424,1424,0
|
|
20240806,150100,336321950,1424,1424,1424,1424,0
|
|
20240806,150000,336321950,1424,1424,1424,1424,1906
|
|
20240806,145900,333607806,1424,1424,1424,1424,15
|
|
20240806,145800,333586446,1411,1411,1425,1411,13403
|
|
20240806,145700,314611199,1408,1408,1408,1408,20
|
|
20240806,145600,314583039,1411,1411,1411,1411,1
|
|
20240806,145500,314581628,1412,1412,1412,1412,0
|
|
20240806,145400,314581628,1412,1412,1412,1412,0
|
|
20240806,145300,314581628,1412,1412,1412,1412,0
|
|
20240806,145200,314581628,1412,1412,1412,1412,0
|
|
20240806,145100,314581628,1412,1412,1412,1412,0
|
|
20240806,145000,314581628,1412,1412,1412,1412,0
|
|
20240806,144900,314581628,1412,1412,1412,1412,1
|
|
20240806,144800,314580216,1407,1407,1407,1407,0
|
|
20240806,144700,314580216,1407,1407,1407,1407,0
|
|
20240806,144600,314580216,1407,1407,1407,1407,0
|
|
20240806,144500,314580216,1407,1407,1407,1407,0
|
|
20240806,144400,314580216,1407,1407,1407,1407,5154
|
|
20240806,144300,307328538,1407,1407,1407,1407,0
|
|
20240806,144200,307328538,1407,1407,1407,1407,1
|
|
20240806,144100,307327131,1406,1406,1406,1406,0
|
|
20240806,144000,307327131,1406,1406,1406,1406,80
|
|
20240806,143900,307214651,1407,1407,1407,1407,71
|
|
20240806,143800,307114754,1412,1412,1412,1412,8
|
|
20240806,143700,307103458,1412,1412,1412,1412,100
|
|
20240806,143600,306962258,1412,1412,1412,1412,0
|
|
20240806,143500,306962258,1412,1412,1412,1412,0
|
|
20240806,143400,306962258,1412,1407,1412,1407,94
|
|
20240806,143300,306829995,1407,1407,1407,1407,0
|
|
20240806,143200,306829995,1407,1407,1407,1407,2107
|
|
20240806,143100,303865446,1407,1407,1407,1407,0
|
|
20240806,143000,303865446,1407,1407,1407,1407,700
|
|
20240806,142900,302880546,1413,1413,1413,1413,0
|
|
20240806,142800,302880546,1413,1413,1413,1413,0
|
|
20240806,142700,302880546,1413,1413,1413,1413,0
|
|
20240806,142600,302880546,1413,1413,1413,1413,0
|
|
20240806,142500,302880546,1413,1413,1413,1413,0
|
|
20240806,142400,302880546,1413,1413,1413,1413,0
|
|
20240806,142300,302880546,1413,1413,1413,1413,0
|
|
20240806,142200,302880546,1413,1413,1413,1413,0
|
|
20240806,142100,302880546,1413,1413,1413,1413,0
|
|
20240806,142000,302880546,1413,1413,1413,1413,0
|
|
20240806,141900,302880546,1413,1413,1413,1413,0
|
|
20240806,141800,302880546,1413,1413,1413,1413,1
|
|
20240806,141700,302879133,1413,1413,1413,1413,0
|
|
20240806,141600,302879133,1413,1413,1413,1413,0
|
|
20240806,141500,302879133,1413,1413,1413,1413,0
|
|
20240806,141400,302879133,1413,1413,1413,1413,0
|
|
20240806,141300,302879133,1413,1413,1413,1413,430
|
|
20240806,141200,302271543,1413,1413,1413,1413,1
|
|
20240806,141100,302270130,1407,1413,1413,1407,11
|
|
20240806,141000,302254647,1408,1408,1408,1408,10
|
|
20240806,140900,302240567,1414,1414,1414,1414,0
|
|
20240806,140800,302240567,1414,1414,1414,1414,0
|
|
20240806,140700,302240567,1414,1414,1414,1414,0
|
|
20240806,140600,302240567,1414,1414,1414,1414,0
|
|
20240806,140500,302240567,1414,1414,1414,1414,0
|
|
20240806,140400,302240567,1414,1414,1414,1414,0
|
|
20240806,140300,302240567,1414,1414,1414,1414,0
|
|
20240806,140200,302240567,1414,1412,1414,1412,1001
|
|
20240806,140100,300825155,1412,1412,1412,1412,0
|
|
20240806,140000,300825155,1412,1412,1412,1412,440
|
|
20240806,135900,300203875,1413,1413,1413,1413,0
|
|
20240806,135800,300203875,1413,1413,1413,1413,0
|
|
20240806,135700,300203875,1413,1412,1413,1412,3
|
|
20240806,135600,300199638,1412,1412,1412,1412,0
|
|
20240806,135500,300199638,1412,1412,1412,1412,258
|
|
20240806,135400,299835342,1412,1412,1412,1412,0
|
|
20240806,135300,299835342,1412,1412,1412,1412,0
|
|
20240806,135200,299835342,1412,1412,1412,1412,0
|
|
20240806,135100,299835342,1412,1412,1412,1412,0
|
|
20240806,135000,299835342,1412,1412,1412,1412,0
|
|
20240806,134900,299835342,1412,1412,1412,1412,0
|
|
20240806,134800,299835342,1412,1412,1412,1412,1
|
|
20240806,134700,299833930,1412,1412,1412,1412,0
|
|
20240806,134600,299833930,1412,1412,1412,1412,0
|
|
20240806,134500,299833930,1412,1412,1412,1412,1
|
|
20240806,134400,299832518,1402,1405,1405,1402,1995
|
|
20240806,134300,297031028,1410,1412,1412,1410,5643
|
|
20240806,134200,289073807,1415,1415,1415,1415,0
|
|
20240806,134100,289073807,1415,1413,1415,1413,14
|
|
20240806,134000,289054023,1415,1415,1415,1415,0
|
|
20240806,133900,289054023,1415,1414,1415,1414,10
|
|
20240806,133800,289039878,1415,1415,1415,1415,0
|
|
20240806,133700,289039878,1415,1415,1415,1415,0
|
|
20240806,133600,289039878,1415,1415,1415,1415,0
|
|
20240806,133500,289039878,1415,1415,1415,1415,0
|
|
20240806,133400,289039878,1415,1412,1415,1412,5974
|
|
20240806,133300,280591990,1412,1412,1412,1412,0
|
|
20240806,133200,280591990,1412,1412,1412,1412,0
|
|
20240806,133100,280591990,1412,1412,1412,1412,0
|
|
20240806,133000,280591990,1412,1412,1412,1412,3
|
|
20240806,132900,280587754,1412,1412,1412,1412,0
|
|
20240806,132800,280587754,1412,1412,1412,1412,1
|
|
20240806,132700,280586342,1410,1410,1410,1410,1052
|
|
20240806,132600,279103022,1410,1410,1410,1410,50
|
|
20240806,132500,279032522,1410,1410,1410,1410,0
|
|
20240806,132400,279032522,1410,1410,1410,1410,0
|
|
20240806,132300,279032522,1410,1410,1410,1410,0
|
|
20240806,132200,279032522,1410,1410,1410,1410,0
|
|
20240806,132100,279032522,1410,1410,1410,1410,0
|
|
20240806,132000,279032522,1410,1410,1410,1410,1
|
|
20240806,131900,279031112,1405,1405,1405,1405,0
|
|
20240806,131800,279031112,1405,1404,1405,1404,2200
|
|
20240806,131700,275941112,1402,1402,1402,1402,0
|
|
20240806,131600,275941112,1402,1402,1402,1402,0
|
|
20240806,131500,275941112,1402,1402,1402,1402,1742
|
|
20240806,131400,273498828,1401,1400,1401,1400,1524
|
|
20240806,131300,271365218,1400,1400,1400,1400,0
|
|
20240806,131200,271365218,1400,1400,1400,1400,0
|
|
20240806,131100,271365218,1400,1400,1400,1400,0
|
|
20240806,131000,271365218,1400,1400,1400,1400,0
|
|
20240806,130900,271365218,1400,1400,1400,1400,0
|
|
20240806,130800,271365218,1400,1400,1400,1400,0
|
|
20240806,130700,271365218,1400,1400,1400,1400,0
|
|
20240806,130600,271365218,1400,1400,1400,1400,0
|
|
20240806,130500,271365218,1400,1400,1400,1400,0
|
|
20240806,130400,271365218,1400,1400,1400,1400,0
|
|
20240806,130300,271365218,1400,1400,1400,1400,0
|
|
20240806,130200,271365218,1400,1400,1400,1398,14
|
|
20240806,130100,271345642,1398,1398,1398,1398,0
|
|
20240806,130000,271345642,1398,1398,1398,1398,492
|
|
20240806,125900,270657826,1398,1392,1398,1392,3
|
|
20240806,125800,270653644,1398,1398,1398,1398,11
|
|
20240806,125700,270638266,1398,1398,1398,1398,19
|
|
20240806,125600,270611704,1398,1398,1398,1398,1
|
|
20240806,125500,270610306,1389,1389,1389,1389,0
|
|
20240806,125400,270610306,1389,1389,1389,1389,590
|
|
20240806,125300,269790796,1398,1398,1398,1398,0
|
|
20240806,125200,269790796,1398,1398,1398,1398,10
|
|
20240806,125100,269776816,1398,1398,1398,1398,0
|
|
20240806,125000,269776816,1398,1398,1398,1398,1
|
|
20240806,124900,269775418,1399,1399,1399,1399,0
|
|
20240806,124800,269775418,1399,1399,1399,1399,0
|
|
20240806,124700,269775418,1399,1399,1399,1399,0
|
|
20240806,124600,269775418,1399,1399,1399,1399,0
|
|
20240806,124500,269775418,1399,1399,1399,1399,0
|
|
20240806,124400,269775418,1399,1399,1399,1399,0
|
|
20240806,124300,269775418,1399,1399,1399,1399,92
|
|
20240806,124200,269646710,1401,1401,1401,1401,2
|
|
20240806,124100,269643908,1401,1401,1401,1401,4
|
|
20240806,124000,269638304,1381,1384,1384,1381,4000
|
|
20240806,123900,264113781,1380,1396,1396,1380,60
|
|
20240806,123800,264030651,1400,1400,1400,1400,80
|
|
20240806,123700,263918651,1400,1400,1400,1400,0
|
|
20240806,123600,263918651,1400,1400,1400,1400,0
|
|
20240806,123500,263918651,1400,1400,1400,1400,0
|
|
20240806,123400,263918651,1400,1400,1400,1400,48
|
|
20240806,123300,263851451,1400,1400,1400,1400,52
|
|
20240806,123200,263778651,1402,1401,1402,1401,1000
|
|
20240806,123100,262376694,1402,1402,1402,1402,2
|
|
20240806,123000,262373890,1402,1402,1402,1402,1
|
|
20240806,122900,262372488,1404,1404,1404,1404,0
|
|
20240806,122800,262372488,1404,1404,1404,1404,0
|
|
20240806,122700,262372488,1404,1404,1404,1404,0
|
|
20240806,122600,262372488,1404,1404,1404,1404,1
|
|
20240806,122500,262371084,1404,1404,1404,1404,0
|
|
20240806,122400,262371084,1404,1404,1404,1404,0
|
|
20240806,122300,262371084,1404,1404,1404,1404,0
|
|
20240806,122200,262371084,1404,1404,1404,1404,0
|
|
20240806,122100,262371084,1404,1386,1404,1386,2758
|
|
20240806,122000,258543001,1386,1386,1386,1386,0
|
|
20240806,121900,258543001,1386,1386,1386,1386,0
|
|
20240806,121800,258543001,1386,1386,1386,1386,0
|
|
20240806,121700,258543001,1386,1386,1386,1386,0
|
|
20240806,121600,258543001,1386,1386,1386,1386,0
|
|
20240806,121500,258543001,1386,1386,1386,1386,0
|
|
20240806,121400,258543001,1386,1386,1386,1386,0
|
|
20240806,121300,258543001,1386,1386,1386,1386,0
|
|
20240806,121200,258543001,1386,1386,1386,1386,0
|
|
20240806,121100,258543001,1386,1386,1386,1386,8
|
|
20240806,121000,258531913,1386,1386,1386,1386,5
|
|
20240806,120900,258524983,1387,1387,1387,1387,0
|
|
20240806,120800,258524983,1387,1387,1387,1387,0
|
|
20240806,120700,258524983,1387,1387,1387,1387,0
|
|
20240806,120600,258524983,1387,1387,1387,1387,0
|
|
20240806,120500,258524983,1387,1387,1387,1387,7
|
|
20240806,120400,258515274,1387,1387,1387,1387,200
|
|
20240806,120300,258237874,1387,1386,1387,1386,601
|
|
20240806,120200,257404437,1386,1386,1386,1386,49
|
|
20240806,120100,257336523,1386,1386,1386,1386,1
|
|
20240806,120000,257335137,1387,1387,1387,1387,0
|
|
20240806,115900,257335137,1387,1386,1387,1386,3
|
|
20240806,115800,257330978,1386,1386,1386,1386,1
|
|
20240806,115700,257329592,1380,1379,1380,1379,11343
|
|
20240806,115600,241677595,1377,1374,1377,1374,784
|
|
20240806,115500,240599330,1377,1377,1377,1374,7
|
|
20240806,115400,240589706,1376,1376,1376,1376,1446
|
|
20240806,115300,238600010,1377,1373,1377,1373,2
|
|
20240806,115200,238597260,1377,1372,1377,1372,3
|
|
20240806,115100,238593134,1377,1378,1378,1371,103
|
|
20240806,115000,238451816,1378,1372,1378,1372,51
|
|
20240806,114900,238381838,1378,1378,1378,1378,0
|
|
20240806,114800,238381838,1378,1378,1378,1378,0
|
|
20240806,114700,238381838,1378,1378,1378,1378,0
|
|
20240806,114600,238381838,1378,1378,1378,1378,0
|
|
20240806,114500,238381838,1378,1378,1378,1378,1
|
|
20240806,114400,238380460,1373,1374,1374,1373,6
|
|
20240806,114300,238372217,1379,1379,1379,1379,0
|
|
20240806,114200,238372217,1379,1379,1379,1379,0
|
|
20240806,114100,238372217,1379,1374,1379,1373,258
|
|
20240806,114000,238017765,1383,1375,1383,1370,4001
|
|
20240806,113900,232526993,1386,1384,1389,1371,4518
|
|
20240806,113800,226305036,1370,1382,1382,1370,3000
|
|
20240806,113700,222192943,1388,1388,1388,1388,0
|
|
20240806,113600,222192943,1388,1388,1388,1388,1801
|
|
20240806,113500,219693155,1388,1388,1388,1388,0
|
|
20240806,113400,219693155,1388,1388,1388,1388,0
|
|
20240806,113300,219693155,1388,1388,1388,1388,0
|
|
20240806,113200,219693155,1388,1388,1388,1388,0
|
|
20240806,113100,219693155,1388,1388,1388,1388,0
|
|
20240806,113000,219693155,1388,1388,1388,1388,0
|
|
20240806,112900,219693155,1388,1388,1388,1388,0
|
|
20240806,112800,219693155,1388,1388,1388,1388,0
|
|
20240806,112700,219693155,1388,1388,1388,1388,0
|
|
20240806,112600,219693155,1388,1388,1388,1388,0
|
|
20240806,112500,219693155,1388,1388,1388,1388,0
|
|
20240806,112400,219693155,1388,1388,1388,1388,1
|
|
20240806,112300,219691767,1389,1389,1389,1389,0
|
|
20240806,112200,219691767,1389,1389,1389,1389,0
|
|
20240806,112100,219691767,1389,1389,1389,1389,0
|
|
20240806,112000,219691767,1389,1389,1389,1389,0
|
|
20240806,111900,219691767,1389,1389,1389,1389,0
|
|
20240806,111800,219691767,1389,1389,1389,1389,0
|
|
20240806,111700,219691767,1389,1389,1389,1389,0
|
|
20240806,111600,219691767,1389,1389,1389,1389,0
|
|
20240806,111500,219691767,1389,1389,1389,1389,0
|
|
20240806,111400,219691767,1389,1375,1389,1370,1808
|
|
20240806,111300,217210308,1379,1378,1379,1378,2
|
|
20240806,111200,217207551,1379,1379,1379,1379,0
|
|
20240806,111100,217207551,1379,1378,1379,1378,91
|
|
20240806,111000,217082152,1381,1381,1381,1381,11
|
|
20240806,110900,217066961,1379,1379,1379,1379,0
|
|
20240806,110800,217066961,1379,1379,1379,1379,0
|
|
20240806,110700,217066961,1379,1379,1379,1379,0
|
|
20240806,110600,217066961,1379,1379,1379,1379,4
|
|
20240806,110500,217061445,1379,1379,1379,1379,0
|
|
20240806,110400,217061445,1379,1379,1379,1379,0
|
|
20240806,110300,217061445,1379,1379,1379,1379,0
|
|
20240806,110200,217061445,1379,1379,1379,1379,0
|
|
20240806,110100,217061445,1379,1379,1379,1379,0
|
|
20240806,110000,217061445,1379,1379,1379,1379,0
|
|
20240806,105900,217061445,1379,1379,1379,1379,0
|
|
20240806,105800,217061445,1379,1379,1379,1379,36
|
|
20240806,105700,217011801,1379,1378,1379,1378,106
|
|
20240806,105600,216865727,1378,1378,1378,1378,0
|
|
20240806,105500,216865727,1378,1378,1378,1378,31
|
|
20240806,105400,216823009,1378,1378,1378,1378,0
|
|
20240806,105300,216823009,1378,1378,1378,1378,0
|
|
20240806,105200,216823009,1378,1378,1378,1378,0
|
|
20240806,105100,216823009,1378,1378,1378,1378,3
|
|
20240806,105000,216818875,1378,1378,1378,1378,0
|
|
20240806,104900,216818875,1378,1378,1378,1378,0
|
|
20240806,104800,216818875,1378,1378,1378,1378,0
|
|
20240806,104700,216818875,1378,1378,1378,1378,0
|
|
20240806,104600,216818875,1378,1378,1378,1378,1
|
|
20240806,104500,216817497,1379,1378,1379,1378,30
|
|
20240806,104400,216776149,1381,1381,1381,1381,0
|
|
20240806,104300,216776149,1381,1381,1381,1381,0
|
|
20240806,104200,216776149,1381,1381,1381,1381,1
|
|
20240806,104100,216774768,1375,1375,1375,1375,300
|
|
20240806,104000,216362268,1386,1386,1386,1386,0
|
|
20240806,103900,216362268,1386,1394,1394,1386,7585
|
|
20240806,103800,205838791,1394,1394,1394,1394,0
|
|
20240806,103700,205838791,1394,1394,1394,1394,1
|
|
20240806,103600,205837397,1407,1407,1407,1407,0
|
|
20240806,103500,205837397,1407,1407,1407,1407,0
|
|
20240806,103400,205837397,1407,1407,1407,1407,1
|
|
20240806,103300,205835990,1391,1391,1391,1391,376
|
|
20240806,103200,205312974,1398,1398,1398,1398,110
|
|
20240806,103100,205159194,1399,1401,1411,1399,1316
|
|
20240806,103000,203316772,1411,1404,1411,1400,5831
|
|
20240806,102900,195148762,1403,1405,1405,1403,3
|
|
20240806,102800,195144550,1406,1406,1406,1406,1
|
|
20240806,102700,195143144,1412,1412,1412,1412,0
|
|
20240806,102600,195143144,1412,1412,1412,1412,0
|
|
20240806,102500,195143144,1412,1412,1412,1412,0
|
|
20240806,102400,195143144,1412,1412,1412,1412,0
|
|
20240806,102300,195143144,1412,1411,1412,1411,314
|
|
20240806,102200,194699876,1412,1412,1412,1412,0
|
|
20240806,102100,194699876,1412,1405,1412,1405,1014
|
|
20240806,102000,193275199,1405,1405,1405,1405,42
|
|
20240806,101900,193216189,1410,1410,1410,1410,120
|
|
20240806,101800,193046989,1411,1411,1411,1411,5
|
|
20240806,101700,193039934,1417,1417,1417,1417,0
|
|
20240806,101600,193039934,1417,1412,1417,1412,125
|
|
20240806,101500,192862904,1419,1419,1419,1419,0
|
|
20240806,101400,192862904,1419,1419,1419,1419,0
|
|
20240806,101300,192862904,1419,1419,1419,1419,0
|
|
20240806,101200,192862904,1419,1412,1419,1412,2
|
|
20240806,101100,192860073,1420,1417,1420,1412,782
|
|
20240806,101000,191754476,1420,1420,1420,1420,0
|
|
20240806,100900,191754476,1420,1420,1420,1420,1
|
|
20240806,100800,191753056,1418,1418,1418,1418,10
|
|
20240806,100700,191738876,1423,1420,1423,1417,106
|
|
20240806,100600,191588613,1425,1425,1425,1420,1206
|
|
20240806,100500,189876063,1424,1424,1424,1424,4598
|
|
20240806,100400,183328511,1424,1424,1424,1424,1
|
|
20240806,100300,183327087,1424,1417,1424,1417,101
|
|
20240806,100200,183183963,1424,1418,1424,1417,6502
|
|
20240806,100100,173970610,1423,1416,1423,1416,5650
|
|
20240806,100000,165946125,1418,1418,1418,1418,2
|
|
20240806,095900,165943289,1418,1417,1418,1415,103
|
|
20240806,095800,165797424,1414,1419,1419,1414,40
|
|
20240806,095700,165740784,1418,1419,1419,1418,135
|
|
20240806,095600,165549343,1419,1417,1419,1417,872
|
|
20240806,095500,164312120,1418,1416,1418,1416,1311
|
|
20240806,095400,162453549,1416,1416,1416,1416,1
|
|
20240806,095300,162452133,1405,1417,1417,1405,157
|
|
20240806,095200,162231368,1417,1417,1417,1417,30
|
|
20240806,095100,162188858,1418,1418,1418,1418,0
|
|
20240806,095000,162188858,1418,1418,1418,1418,10
|
|
20240806,094900,162174678,1419,1418,1419,1418,500
|
|
20240806,094800,161465295,1423,1403,1423,1403,12
|
|
20240806,094700,161448239,1424,1406,1430,1406,6696
|
|
20240806,094600,151977880,1401,1401,1401,1401,50
|
|
20240806,094500,151907830,1406,1406,1406,1406,1
|
|
20240806,094400,151906424,1407,1407,1407,1407,10
|
|
20240806,094300,151892354,1408,1408,1408,1408,10
|
|
20240806,094200,151878274,1408,1408,1408,1408,10
|
|
20240806,094100,151864194,1398,1391,1398,1390,3617
|
|
20240806,094000,146832868,1391,1393,1393,1391,1835
|
|
20240806,093900,144280353,1397,1397,1397,1397,17
|
|
20240806,093800,144256604,1397,1397,1397,1393,33
|
|
20240806,093700,144210611,1391,1392,1397,1391,35
|
|
20240806,093600,144161816,1398,1400,1400,1395,365
|
|
20240806,093500,143652569,1400,1400,1400,1400,0
|
|
20240806,093400,143652569,1400,1400,1400,1400,0
|
|
20240806,093300,143652569,1400,1400,1400,1400,0
|
|
20240806,093200,143652569,1400,1410,1410,1400,1051
|
|
20240806,093100,142180669,1410,1410,1410,1410,29
|
|
20240806,093000,142139779,1411,1411,1411,1411,1
|
|
20240806,092900,142138368,1412,1412,1412,1412,233
|
|
20240806,092800,141809372,1412,1412,1412,1412,1
|
|
20240806,092700,141807960,1392,1392,1392,1392,0
|
|
20240806,092600,141807960,1392,1392,1392,1392,200
|
|
20240806,092500,141529560,1390,1390,1390,1390,1800
|
|
20240806,092400,139027560,1400,1387,1400,1387,779
|
|
20240806,092300,137943460,1395,1400,1400,1395,1030
|
|
20240806,092200,136506127,1400,1400,1400,1400,500
|
|
20240806,092100,135806127,1414,1414,1414,1414,0
|
|
20240806,092000,135806127,1414,1404,1414,1403,17
|
|
20240806,091900,135782239,1410,1401,1410,1401,1547
|
|
20240806,091800,133614863,1404,1396,1404,1396,1162
|
|
20240806,091700,131989973,1395,1395,1395,1386,804
|
|
20240806,091600,130874699,1395,1389,1395,1387,172
|
|
20240806,091500,130636037,1386,1382,1388,1379,6600
|
|
20240806,091400,121492644,1382,1382,1382,1382,0
|
|
20240806,091300,121492644,1382,1382,1382,1382,1000
|
|
20240806,091200,120110644,1368,1368,1371,1368,4033
|
|
20240806,091100,114590851,1367,1338,1367,1338,3926
|
|
20240806,091000,109318754,1338,1338,1338,1338,1
|
|
20240806,090900,109317416,1330,1329,1330,1329,9
|
|
20240806,090800,109305454,1331,1359,1359,1331,2250
|
|
20240806,090700,106302604,1368,1389,1389,1368,6185
|
|
20240806,090600,97807995,1394,1400,1400,1394,1279
|
|
20240806,090500,96019316,1403,1399,1403,1399,589
|
|
20240806,090400,95193189,1444,1397,1444,1397,4489
|
|
20240806,090300,88899504,1397,1397,1397,1372,1021
|
|
20240806,090200,87473192,1397,1396,1397,1396,3401
|
|
20240806,090100,82722069,1370,1370,1371,1370,700
|
|
20240806,090000,81762826,1370,1316,1370,1316,61099
|