727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,210400,138134715,1480,1480,1480,1480,670
|
|
20240807,210300,138134715,1480,1480,1480,1480,0
|
|
20240807,210200,138134715,1480,1480,1480,1480,0
|
|
20240807,210100,138134715,1480,1480,1480,1480,0
|
|
20240807,210000,138134715,1480,1480,1480,1480,0
|
|
20240807,205900,138134715,1480,1480,1480,1480,0
|
|
20240807,205800,138134715,1480,1480,1480,1480,0
|
|
20240807,205700,138134715,1480,1480,1480,1480,0
|
|
20240807,205600,138134715,1480,1480,1480,1480,0
|
|
20240807,205500,138134715,1480,1480,1480,1480,0
|
|
20240807,205400,138134715,1480,1480,1480,1480,0
|
|
20240807,205300,138134715,1480,1480,1480,1480,0
|
|
20240807,205200,138134715,1480,1480,1480,1480,0
|
|
20240807,205100,138134715,1480,1480,1480,1480,0
|
|
20240807,205000,138134715,1480,1480,1480,1480,0
|
|
20240807,204900,138134715,1480,1480,1480,1480,0
|
|
20240807,204800,138134715,1480,1480,1480,1480,0
|
|
20240807,204700,138134715,1480,1480,1480,1480,0
|
|
20240807,204600,138134715,1480,1480,1480,1480,0
|
|
20240807,204500,138134715,1480,1480,1480,1480,0
|
|
20240807,204400,138134715,1480,1480,1480,1480,0
|
|
20240807,204300,138134715,1480,1480,1480,1480,0
|
|
20240807,204200,138134715,1480,1480,1480,1480,0
|
|
20240807,204100,138134715,1480,1480,1480,1480,0
|
|
20240807,204000,138134715,1480,1480,1480,1480,0
|
|
20240807,203900,138134715,1480,1480,1480,1480,0
|
|
20240807,203800,138134715,1480,1480,1480,1480,0
|
|
20240807,203700,138134715,1480,1480,1480,1480,0
|
|
20240807,203600,138134715,1480,1480,1480,1480,0
|
|
20240807,203500,138134715,1480,1480,1480,1480,0
|
|
20240807,203400,138134715,1480,1480,1480,1480,670
|
|
20240807,203300,138134715,1480,1480,1480,1480,0
|
|
20240807,203200,138134715,1480,1480,1480,1480,0
|
|
20240807,203100,138134715,1480,1480,1480,1480,0
|
|
20240807,203000,138134715,1480,1480,1480,1480,0
|
|
20240807,202900,138134715,1480,1480,1480,1480,0
|
|
20240807,202800,138134715,1480,1480,1480,1480,0
|
|
20240807,202700,138134715,1480,1480,1480,1480,0
|
|
20240807,202600,138134715,1480,1480,1480,1480,0
|
|
20240807,202500,138134715,1480,1480,1480,1480,0
|
|
20240807,202400,138134715,1480,1480,1480,1480,0
|
|
20240807,202300,138134715,1480,1480,1480,1480,0
|
|
20240807,202200,138134715,1480,1480,1480,1480,0
|
|
20240807,202100,138134715,1480,1480,1480,1480,0
|
|
20240807,202000,138134715,1480,1480,1480,1480,0
|
|
20240807,201900,138134715,1480,1480,1480,1480,0
|
|
20240807,201800,138134715,1480,1480,1480,1480,0
|
|
20240807,201700,138134715,1480,1480,1480,1480,0
|
|
20240807,201600,138134715,1480,1480,1480,1480,0
|
|
20240807,201500,138134715,1480,1480,1480,1480,0
|
|
20240807,201400,138134715,1480,1480,1480,1480,0
|
|
20240807,201300,138134715,1480,1480,1480,1480,0
|
|
20240807,201200,138134715,1480,1480,1480,1480,0
|
|
20240807,201100,138134715,1480,1480,1480,1480,0
|
|
20240807,201000,138134715,1480,1480,1480,1480,0
|
|
20240807,200900,138134715,1480,1480,1480,1480,0
|
|
20240807,200800,138134715,1480,1480,1480,1480,0
|
|
20240807,200700,138134715,1480,1480,1480,1480,0
|
|
20240807,200600,138134715,1480,1480,1480,1480,0
|
|
20240807,200500,138134715,1480,1480,1480,1480,0
|
|
20240807,200400,138134715,1480,1480,1480,1480,670
|
|
20240807,200300,138134715,1480,1480,1480,1480,0
|
|
20240807,200200,138134715,1480,1480,1480,1480,0
|
|
20240807,200100,138134715,1480,1480,1480,1480,0
|
|
20240807,200000,138134715,1480,1480,1480,1480,0
|
|
20240807,195900,138134715,1480,1480,1480,1480,0
|
|
20240807,195800,138134715,1480,1480,1480,1480,0
|
|
20240807,195700,138134715,1480,1480,1480,1480,0
|
|
20240807,195600,138134715,1480,1480,1480,1480,0
|
|
20240807,195500,138134715,1480,1480,1480,1480,0
|
|
20240807,195400,138134715,1480,1480,1480,1480,0
|
|
20240807,195300,138134715,1480,1480,1480,1480,0
|
|
20240807,195200,138134715,1480,1480,1480,1480,0
|
|
20240807,195100,138134715,1480,1480,1480,1480,0
|
|
20240807,195000,138134715,1480,1480,1480,1480,0
|
|
20240807,194900,138134715,1480,1480,1480,1480,0
|
|
20240807,194800,138134715,1480,1480,1480,1480,0
|
|
20240807,194700,138134715,1480,1480,1480,1480,0
|
|
20240807,194600,138134715,1480,1480,1480,1480,0
|
|
20240807,194500,138134715,1480,1480,1480,1480,0
|
|
20240807,194400,138134715,1480,1480,1480,1480,0
|
|
20240807,194300,138134715,1480,1480,1480,1480,0
|
|
20240807,194200,138134715,1480,1480,1480,1480,0
|
|
20240807,194100,138134715,1480,1480,1480,1480,0
|
|
20240807,194000,138134715,1480,1480,1480,1480,0
|
|
20240807,193900,138134715,1480,1480,1480,1480,0
|
|
20240807,193800,138134715,1480,1480,1480,1480,0
|
|
20240807,193700,138134715,1480,1480,1480,1480,0
|
|
20240807,193600,138134715,1480,1480,1480,1480,0
|
|
20240807,193500,138134715,1480,1480,1480,1480,0
|
|
20240807,193400,138134715,1480,1480,1480,1480,670
|
|
20240807,193300,138134715,1480,1480,1480,1480,0
|
|
20240807,193200,138134715,1480,1480,1480,1480,0
|
|
20240807,193100,138134715,1480,1480,1480,1480,0
|
|
20240807,193000,138134715,1480,1480,1480,1480,0
|
|
20240807,192900,138134715,1480,1480,1480,1480,0
|
|
20240807,192800,138134715,1480,1480,1480,1480,0
|
|
20240807,192700,138134715,1480,1480,1480,1480,0
|
|
20240807,192600,138134715,1480,1480,1480,1480,0
|
|
20240807,192500,138134715,1480,1480,1480,1480,0
|
|
20240807,192400,138134715,1480,1480,1480,1480,0
|
|
20240807,192300,138134715,1480,1480,1480,1480,0
|
|
20240807,192200,138134715,1480,1480,1480,1480,0
|
|
20240807,192100,138134715,1480,1480,1480,1480,0
|
|
20240807,192000,138134715,1480,1480,1480,1480,0
|
|
20240807,191900,138134715,1480,1480,1480,1480,0
|
|
20240807,191800,138134715,1480,1480,1480,1480,0
|
|
20240807,191700,138134715,1480,1480,1480,1480,0
|
|
20240807,191600,138134715,1480,1480,1480,1480,0
|
|
20240807,191500,138134715,1480,1480,1480,1480,0
|
|
20240807,191400,138134715,1480,1480,1480,1480,0
|
|
20240807,191300,138134715,1480,1480,1480,1480,0
|
|
20240807,191200,138134715,1480,1480,1480,1480,0
|
|
20240807,191100,138134715,1480,1480,1480,1480,0
|
|
20240807,191000,138134715,1480,1480,1480,1480,0
|
|
20240807,190900,138134715,1480,1480,1480,1480,0
|
|
20240807,190800,138134715,1480,1480,1480,1480,0
|
|
20240807,190700,138134715,1480,1480,1480,1480,0
|
|
20240807,190600,138134715,1480,1480,1480,1480,0
|
|
20240807,190500,138134715,1480,1480,1480,1480,0
|
|
20240807,190400,138134715,1480,1480,1480,1480,670
|
|
20240807,190300,138134715,1480,1480,1480,1480,0
|
|
20240807,190200,138134715,1480,1480,1480,1480,0
|
|
20240807,190100,138134715,1480,1480,1480,1480,0
|
|
20240807,190000,138134715,1480,1480,1480,1480,0
|
|
20240807,185900,138134715,1480,1480,1480,1480,0
|
|
20240807,185800,138134715,1480,1480,1480,1480,0
|
|
20240807,185700,138134715,1480,1480,1480,1480,0
|
|
20240807,185600,138134715,1480,1480,1480,1480,0
|
|
20240807,185500,138134715,1480,1480,1480,1480,0
|
|
20240807,185400,138134715,1480,1480,1480,1480,0
|
|
20240807,185300,138134715,1480,1480,1480,1480,0
|
|
20240807,185200,138134715,1480,1480,1480,1480,0
|
|
20240807,185100,138134715,1480,1480,1480,1480,0
|
|
20240807,185000,138134715,1480,1480,1480,1480,0
|
|
20240807,184900,138134715,1480,1480,1480,1480,0
|
|
20240807,184800,138134715,1480,1480,1480,1480,0
|
|
20240807,184700,138134715,1480,1480,1480,1480,0
|
|
20240807,184600,138134715,1480,1480,1480,1480,0
|
|
20240807,184500,138134715,1480,1480,1480,1480,0
|
|
20240807,184400,138134715,1480,1480,1480,1480,0
|
|
20240807,184300,138134715,1480,1480,1480,1480,0
|
|
20240807,184200,138134715,1480,1480,1480,1480,0
|
|
20240807,184100,138134715,1480,1480,1480,1480,0
|
|
20240807,184000,138134715,1480,1480,1480,1480,0
|
|
20240807,183900,138134715,1480,1480,1480,1480,0
|
|
20240807,183800,138134715,1480,1480,1480,1480,0
|
|
20240807,183700,138134715,1480,1480,1480,1480,0
|
|
20240807,183600,138134715,1480,1480,1480,1480,0
|
|
20240807,183500,138134715,1480,1480,1480,1480,0
|
|
20240807,183400,138134715,1480,1480,1480,1480,670
|
|
20240807,183300,138134715,1480,1480,1480,1480,0
|
|
20240807,183200,138134715,1480,1480,1480,1480,0
|
|
20240807,183100,138134715,1480,1480,1480,1480,0
|
|
20240807,183000,138134715,1480,1480,1480,1480,0
|
|
20240807,182900,138134715,1480,1480,1480,1480,0
|
|
20240807,182800,138134715,1480,1480,1480,1480,0
|
|
20240807,182700,138134715,1480,1480,1480,1480,0
|
|
20240807,182600,138134715,1480,1480,1480,1480,0
|
|
20240807,182500,138134715,1480,1480,1480,1480,0
|
|
20240807,182400,138134715,1480,1480,1480,1480,0
|
|
20240807,182300,138134715,1480,1480,1480,1480,0
|
|
20240807,182200,138134715,1480,1480,1480,1480,0
|
|
20240807,182100,138134715,1480,1480,1480,1480,0
|
|
20240807,182000,138134715,1480,1480,1480,1480,0
|
|
20240807,181900,138134715,1480,1480,1480,1480,0
|
|
20240807,181800,138134715,1480,1480,1480,1480,0
|
|
20240807,181700,138134715,1480,1480,1480,1480,0
|
|
20240807,181600,138134715,1480,1480,1480,1480,0
|
|
20240807,181500,138134715,1480,1480,1480,1480,0
|
|
20240807,181400,138134715,1480,1480,1480,1480,0
|
|
20240807,181300,138134715,1480,1480,1480,1480,0
|
|
20240807,181200,138134715,1480,1480,1480,1480,0
|
|
20240807,181100,138134715,1480,1480,1480,1480,0
|
|
20240807,181000,138134715,1480,1480,1480,1480,0
|
|
20240807,180900,138134715,1480,1480,1480,1480,0
|
|
20240807,180800,138134715,1480,1480,1480,1480,0
|
|
20240807,180700,138134715,1480,1480,1480,1480,0
|
|
20240807,180600,138134715,1480,1480,1480,1480,0
|
|
20240807,180500,138134715,1480,1480,1480,1480,0
|
|
20240807,180400,138134715,1480,1480,1480,1480,670
|
|
20240807,180300,138134715,1480,1480,1480,1480,0
|
|
20240807,180200,138134715,1480,1480,1480,1480,0
|
|
20240807,180100,138134715,1480,1480,1480,1480,0
|
|
20240807,180000,138134715,1480,1480,1480,1480,0
|
|
20240807,175900,138134715,1480,1480,1480,1480,0
|
|
20240807,175800,138134715,1480,1480,1480,1480,0
|
|
20240807,175700,138134715,1480,1480,1480,1480,0
|
|
20240807,175600,138134715,1480,1480,1480,1480,0
|
|
20240807,175500,138134715,1480,1480,1480,1480,0
|
|
20240807,175400,138134715,1480,1480,1480,1480,0
|
|
20240807,175300,138134715,1480,1480,1480,1480,0
|
|
20240807,175200,138134715,1480,1480,1480,1480,0
|
|
20240807,175100,138134715,1480,1480,1480,1480,0
|
|
20240807,175000,138134715,1480,1480,1480,1480,0
|
|
20240807,174900,138134715,1480,1480,1480,1480,0
|
|
20240807,174800,138134715,1480,1480,1480,1480,0
|
|
20240807,174700,138134715,1480,1480,1480,1480,0
|
|
20240807,174600,138134715,1480,1480,1480,1480,0
|
|
20240807,174500,138134715,1480,1480,1480,1480,0
|
|
20240807,174400,138134715,1480,1480,1480,1480,0
|
|
20240807,174300,138134715,1480,1480,1480,1480,0
|
|
20240807,174200,138134715,1480,1480,1480,1480,0
|
|
20240807,174100,138134715,1480,1480,1480,1480,0
|
|
20240807,174000,138134715,1480,1480,1480,1480,0
|
|
20240807,173900,138134715,1480,1480,1480,1480,0
|
|
20240807,173800,138134715,1480,1480,1480,1480,0
|
|
20240807,173700,138134715,1480,1480,1480,1480,0
|
|
20240807,173600,138134715,1480,1480,1480,1480,0
|
|
20240807,173500,138134715,1480,1480,1480,1480,0
|
|
20240807,173400,138134715,1480,1480,1480,1480,670
|
|
20240807,173300,138134715,1480,1480,1480,1480,0
|
|
20240807,173200,138134715,1480,1480,1480,1480,0
|
|
20240807,173100,138134715,1480,1480,1480,1480,0
|
|
20240807,173000,138134715,1480,1480,1480,1480,0
|
|
20240807,172900,138134715,1480,1480,1480,1480,0
|
|
20240807,172800,138134715,1480,1480,1480,1480,0
|
|
20240807,172700,138134715,1480,1480,1480,1480,0
|
|
20240807,172600,138134715,1480,1480,1480,1480,0
|
|
20240807,172500,138134715,1480,1480,1480,1480,0
|
|
20240807,172400,138134715,1480,1480,1480,1480,0
|
|
20240807,172300,138134715,1480,1480,1480,1480,0
|
|
20240807,172200,138134715,1480,1480,1480,1480,0
|
|
20240807,172100,138134715,1480,1480,1480,1480,0
|
|
20240807,172000,138134715,1480,1480,1480,1480,0
|
|
20240807,171900,138134715,1480,1480,1480,1480,0
|
|
20240807,171800,138134715,1480,1480,1480,1480,0
|
|
20240807,171700,138134715,1480,1480,1480,1480,0
|
|
20240807,171600,138134715,1480,1480,1480,1480,0
|
|
20240807,171500,138134715,1480,1480,1480,1480,0
|
|
20240807,171400,138134715,1480,1480,1480,1480,0
|
|
20240807,171300,138134715,1480,1480,1480,1480,0
|
|
20240807,171200,138134715,1480,1480,1480,1480,0
|
|
20240807,171100,138134715,1480,1480,1480,1480,0
|
|
20240807,171000,138134715,1480,1480,1480,1480,0
|
|
20240807,170900,138134715,1480,1480,1480,1480,0
|
|
20240807,170800,138134715,1480,1480,1480,1480,0
|
|
20240807,170700,138134715,1480,1480,1480,1480,0
|
|
20240807,170600,138134715,1480,1480,1480,1480,0
|
|
20240807,170500,138134715,1480,1480,1480,1480,0
|
|
20240807,170400,138134715,1480,1480,1480,1480,670
|
|
20240807,170300,138134715,1480,1480,1480,1480,0
|
|
20240807,170200,138134715,1480,1480,1480,1480,0
|
|
20240807,170100,138134715,1480,1480,1480,1480,0
|
|
20240807,170000,138134715,1480,1480,1480,1480,0
|
|
20240807,165900,138134715,1480,1480,1480,1480,0
|
|
20240807,165800,138134715,1480,1480,1480,1480,0
|
|
20240807,165700,138134715,1480,1480,1480,1480,0
|
|
20240807,165600,138134715,1480,1480,1480,1480,0
|
|
20240807,165500,138134715,1480,1480,1480,1480,0
|
|
20240807,165400,138134715,1480,1480,1480,1480,0
|
|
20240807,165300,138134715,1480,1480,1480,1480,0
|
|
20240807,165200,138134715,1480,1480,1480,1480,0
|
|
20240807,165100,138134715,1480,1480,1480,1480,0
|
|
20240807,165000,138134715,1480,1480,1480,1480,0
|
|
20240807,164900,138134715,1480,1480,1480,1480,0
|
|
20240807,164800,138134715,1480,1480,1480,1480,0
|
|
20240807,164700,138134715,1480,1480,1480,1480,0
|
|
20240807,164600,138134715,1480,1480,1480,1480,0
|
|
20240807,164500,138134715,1480,1480,1480,1480,0
|
|
20240807,164400,138134715,1480,1480,1480,1480,0
|
|
20240807,164300,138134715,1480,1480,1480,1480,0
|
|
20240807,164200,138134715,1480,1480,1480,1480,0
|
|
20240807,164100,138134715,1480,1480,1480,1480,0
|
|
20240807,164000,138134715,1480,1480,1480,1480,0
|
|
20240807,163900,138134715,1480,1480,1480,1480,0
|
|
20240807,163800,138134715,1480,1480,1480,1480,0
|
|
20240807,163700,138134715,1480,1480,1480,1480,0
|
|
20240807,163600,138134715,1480,1480,1480,1480,0
|
|
20240807,163500,138134715,1480,1480,1480,1480,0
|
|
20240807,163400,138134715,1480,1480,1480,1480,670
|
|
20240807,163300,138134715,1480,1480,1480,1480,0
|
|
20240807,163200,138134715,1480,1480,1480,1480,0
|
|
20240807,163100,138134715,1480,1480,1480,1480,0
|
|
20240807,163000,138134715,1480,1480,1480,1480,0
|
|
20240807,162900,138134715,1480,1480,1480,1480,0
|
|
20240807,162800,138134715,1480,1480,1480,1480,0
|
|
20240807,162700,138134715,1480,1480,1480,1480,0
|
|
20240807,162600,138134715,1480,1480,1480,1480,0
|
|
20240807,162500,138134715,1480,1480,1480,1480,0
|
|
20240807,162400,138134715,1480,1480,1480,1480,0
|
|
20240807,162300,138134715,1480,1480,1480,1480,0
|
|
20240807,162200,138134715,1480,1480,1480,1480,0
|
|
20240807,162100,138134715,1480,1480,1480,1480,0
|
|
20240807,162000,138134715,1480,1480,1480,1480,0
|
|
20240807,161900,138134715,1480,1480,1480,1480,0
|
|
20240807,161800,138134715,1480,1480,1480,1480,0
|
|
20240807,161700,138134715,1480,1480,1480,1480,0
|
|
20240807,161600,138134715,1480,1480,1480,1480,0
|
|
20240807,161500,138134715,1480,1480,1480,1480,0
|
|
20240807,161400,138134715,1480,1480,1480,1480,0
|
|
20240807,161300,138134715,1480,1480,1480,1480,0
|
|
20240807,161200,138134715,1480,1480,1480,1480,0
|
|
20240807,161100,138134715,1480,1480,1480,1480,0
|
|
20240807,161000,138134715,1480,1480,1480,1480,0
|
|
20240807,160900,138134715,1480,1480,1480,1480,0
|
|
20240807,160800,138134715,1480,1480,1480,1480,0
|
|
20240807,160700,138134715,1480,1480,1480,1480,0
|
|
20240807,160600,138134715,1480,1480,1480,1480,0
|
|
20240807,160500,138134715,1480,1480,1480,1480,0
|
|
20240807,160400,138134715,1480,1480,1480,1480,670
|
|
20240807,160300,138134715,1480,1480,1480,1480,0
|
|
20240807,160200,138134715,1480,1480,1480,1480,0
|
|
20240807,160100,138134715,1480,1480,1480,1480,0
|
|
20240807,160000,138134715,1480,1480,1480,1480,0
|
|
20240807,155900,138134715,1480,1480,1480,1480,0
|
|
20240807,155800,138134715,1480,1480,1480,1480,0
|
|
20240807,155700,138134715,1480,1480,1480,1480,0
|
|
20240807,155600,138134715,1480,1480,1480,1480,0
|
|
20240807,155500,138134715,1480,1480,1480,1480,0
|
|
20240807,155400,138134715,1480,1480,1480,1480,0
|
|
20240807,155300,138134715,1480,1480,1480,1480,0
|
|
20240807,155200,138134715,1480,1480,1480,1480,0
|
|
20240807,155100,138134715,1480,1480,1480,1480,0
|
|
20240807,155000,138134715,1480,1480,1480,1480,0
|
|
20240807,154900,138134715,1480,1480,1480,1480,0
|
|
20240807,154800,138134715,1480,1480,1480,1480,0
|
|
20240807,154700,138134715,1480,1480,1480,1480,0
|
|
20240807,154600,138134715,1480,1480,1480,1480,0
|
|
20240807,154500,138134715,1480,1480,1480,1480,0
|
|
20240807,154400,138134715,1480,1480,1480,1480,0
|
|
20240807,154300,138134715,1480,1480,1480,1480,0
|
|
20240807,154200,138134715,1480,1480,1480,1480,0
|
|
20240807,154100,138134715,1480,1480,1480,1480,0
|
|
20240807,154000,138134715,1480,1480,1480,1480,0
|
|
20240807,153900,138134715,1480,1480,1480,1480,0
|
|
20240807,153800,138134715,1480,1480,1480,1480,0
|
|
20240807,153700,138134715,1480,1480,1480,1480,0
|
|
20240807,153600,138134715,1480,1480,1480,1480,0
|
|
20240807,153500,138134715,1480,1480,1480,1480,0
|
|
20240807,153400,138134715,1480,1480,1480,1480,670
|
|
20240807,153300,138134715,1480,1480,1480,1480,0
|
|
20240807,153200,138134715,1480,1480,1480,1480,0
|
|
20240807,153100,138134715,1480,1480,1480,1480,0
|
|
20240807,153000,138134715,1480,1480,1480,1480,670
|
|
20240807,152900,137143115,1467,1467,1467,1467,0
|
|
20240807,152800,137143115,1467,1467,1467,1467,0
|
|
20240807,152700,137143115,1467,1467,1467,1467,0
|
|
20240807,152600,137143115,1467,1467,1467,1467,0
|
|
20240807,152500,137143115,1467,1467,1467,1467,0
|
|
20240807,152400,137143115,1467,1467,1467,1467,0
|
|
20240807,152300,137143115,1467,1467,1467,1467,0
|
|
20240807,152200,137143115,1467,1467,1467,1467,0
|
|
20240807,152100,137143115,1467,1467,1467,1467,0
|
|
20240807,152000,137143115,1467,1467,1467,1467,0
|
|
20240807,151900,137143115,1467,1467,1481,1467,17
|
|
20240807,151800,137118162,1467,1488,1488,1460,628
|
|
20240807,151700,136194448,1477,1488,1488,1477,14
|
|
20240807,151600,136173627,1490,1490,1490,1490,0
|
|
20240807,151500,136173627,1490,1490,1490,1490,0
|
|
20240807,151400,136173627,1490,1476,1491,1476,33
|
|
20240807,151300,136124683,1491,1492,1492,1491,405
|
|
20240807,151200,135520500,1492,1476,1493,1476,730
|
|
20240807,151100,134442149,1476,1476,1476,1476,0
|
|
20240807,151000,134442149,1476,1476,1476,1476,3
|
|
20240807,150900,134437721,1465,1465,1465,1465,0
|
|
20240807,150800,134437721,1465,1465,1465,1465,4
|
|
20240807,150700,134431861,1465,1465,1465,1465,0
|
|
20240807,150600,134431861,1465,1465,1465,1465,0
|
|
20240807,150500,134431861,1465,1465,1465,1465,1
|
|
20240807,150400,134430396,1479,1479,1479,1479,9
|
|
20240807,150300,134417085,1470,1470,1470,1470,817
|
|
20240807,150200,133216095,1470,1470,1470,1470,7
|
|
20240807,150100,133205805,1483,1483,1483,1483,1
|
|
20240807,150000,133204322,1475,1475,1475,1475,0
|
|
20240807,145900,133204322,1475,1475,1475,1475,0
|
|
20240807,145800,133204322,1475,1476,1476,1475,3900
|
|
20240807,145700,127451683,1476,1476,1476,1476,0
|
|
20240807,145600,127451683,1476,1477,1477,1476,507
|
|
20240807,145500,126703306,1475,1482,1482,1475,9535
|
|
20240807,145400,112592609,1487,1487,1487,1487,0
|
|
20240807,145300,112592609,1487,1487,1487,1487,3
|
|
20240807,145200,112588148,1481,1481,1481,1481,0
|
|
20240807,145100,112588148,1481,1481,1481,1481,0
|
|
20240807,145000,112588148,1481,1481,1481,1481,0
|
|
20240807,144900,112588148,1481,1481,1481,1481,0
|
|
20240807,144800,112588148,1481,1481,1481,1481,31
|
|
20240807,144700,112542237,1481,1481,1481,1481,0
|
|
20240807,144600,112542237,1481,1481,1481,1481,0
|
|
20240807,144500,112542237,1481,1481,1481,1481,10
|
|
20240807,144400,112527427,1487,1487,1487,1487,0
|
|
20240807,144300,112527427,1487,1487,1487,1487,0
|
|
20240807,144200,112527427,1487,1487,1487,1487,0
|
|
20240807,144100,112527427,1487,1486,1487,1486,225
|
|
20240807,144000,112193012,1481,1482,1482,1481,200
|
|
20240807,143900,111896797,1482,1482,1482,1482,1
|
|
20240807,143800,111895315,1487,1487,1487,1487,0
|
|
20240807,143700,111895315,1487,1490,1490,1487,383
|
|
20240807,143600,111325641,1491,1493,1493,1491,2
|
|
20240807,143500,111322657,1494,1494,1494,1494,0
|
|
20240807,143400,111322657,1494,1494,1494,1494,0
|
|
20240807,143300,111322657,1494,1494,1494,1494,0
|
|
20240807,143200,111322657,1494,1494,1494,1494,0
|
|
20240807,143100,111322657,1494,1494,1494,1494,0
|
|
20240807,143000,111322657,1494,1494,1494,1494,291
|
|
20240807,142900,110887903,1494,1494,1494,1494,0
|
|
20240807,142800,110887903,1494,1494,1494,1494,0
|
|
20240807,142700,110887903,1494,1494,1494,1494,0
|
|
20240807,142600,110887903,1494,1494,1494,1494,0
|
|
20240807,142500,110887903,1494,1494,1494,1494,0
|
|
20240807,142400,110887903,1494,1494,1494,1494,0
|
|
20240807,142300,110887903,1494,1494,1494,1494,0
|
|
20240807,142200,110887903,1494,1494,1494,1494,0
|
|
20240807,142100,110887903,1494,1494,1494,1494,0
|
|
20240807,142000,110887903,1494,1494,1494,1494,0
|
|
20240807,141900,110887903,1494,1494,1494,1494,0
|
|
20240807,141800,110887903,1494,1494,1494,1494,0
|
|
20240807,141700,110887903,1494,1494,1494,1494,0
|
|
20240807,141600,110887903,1494,1494,1494,1494,1
|
|
20240807,141500,110886409,1490,1490,1490,1490,0
|
|
20240807,141400,110886409,1490,1490,1490,1490,0
|
|
20240807,141300,110886409,1490,1490,1490,1490,0
|
|
20240807,141200,110886409,1490,1490,1490,1490,0
|
|
20240807,141100,110886409,1490,1488,1490,1488,771
|
|
20240807,141000,109738590,1481,1481,1481,1481,0
|
|
20240807,140900,109738590,1481,1481,1481,1481,0
|
|
20240807,140800,109738590,1481,1481,1481,1481,1
|
|
20240807,140700,109737109,1491,1491,1491,1491,0
|
|
20240807,140600,109737109,1491,1491,1491,1491,0
|
|
20240807,140500,109737109,1491,1491,1491,1491,0
|
|
20240807,140400,109737109,1491,1491,1491,1491,0
|
|
20240807,140300,109737109,1491,1491,1491,1491,0
|
|
20240807,140200,109737109,1491,1491,1491,1491,0
|
|
20240807,140100,109737109,1491,1491,1491,1491,0
|
|
20240807,140000,109737109,1491,1491,1491,1491,0
|
|
20240807,135900,109737109,1491,1491,1491,1491,6
|
|
20240807,135800,109728163,1491,1491,1491,1491,323
|
|
20240807,135700,109246570,1491,1491,1491,1491,0
|
|
20240807,135600,109246570,1491,1491,1491,1491,0
|
|
20240807,135500,109246570,1491,1491,1491,1491,0
|
|
20240807,135400,109246570,1491,1491,1491,1491,0
|
|
20240807,135300,109246570,1491,1491,1491,1491,0
|
|
20240807,135200,109246570,1491,1491,1491,1491,0
|
|
20240807,135100,109246570,1491,1491,1491,1491,0
|
|
20240807,135000,109246570,1491,1491,1491,1491,0
|
|
20240807,134900,109246570,1491,1491,1491,1491,0
|
|
20240807,134800,109246570,1491,1491,1491,1491,52
|
|
20240807,134700,109169038,1491,1491,1491,1491,1
|
|
20240807,134600,109167547,1491,1491,1491,1491,0
|
|
20240807,134500,109167547,1491,1491,1491,1491,0
|
|
20240807,134400,109167547,1491,1491,1491,1491,174
|
|
20240807,134300,108908113,1491,1491,1491,1491,0
|
|
20240807,134200,108908113,1491,1491,1491,1491,0
|
|
20240807,134100,108908113,1491,1491,1491,1491,200
|
|
20240807,134000,108609913,1491,1491,1491,1491,0
|
|
20240807,133900,108609913,1491,1491,1491,1491,0
|
|
20240807,133800,108609913,1491,1491,1491,1491,0
|
|
20240807,133700,108609913,1491,1491,1491,1491,0
|
|
20240807,133600,108609913,1491,1491,1491,1491,0
|
|
20240807,133500,108609913,1491,1491,1491,1491,0
|
|
20240807,133400,108609913,1491,1491,1491,1491,0
|
|
20240807,133300,108609913,1491,1491,1491,1491,0
|
|
20240807,133200,108609913,1491,1491,1491,1491,0
|
|
20240807,133100,108609913,1491,1491,1491,1491,0
|
|
20240807,133000,108609913,1491,1491,1491,1491,0
|
|
20240807,132900,108609913,1491,1491,1491,1491,300
|
|
20240807,132800,108162613,1512,1512,1512,1512,0
|
|
20240807,132700,108162613,1512,1512,1512,1512,0
|
|
20240807,132600,108162613,1512,1512,1512,1512,0
|
|
20240807,132500,108162613,1512,1512,1512,1512,0
|
|
20240807,132400,108162613,1512,1512,1512,1512,0
|
|
20240807,132300,108162613,1512,1512,1512,1512,0
|
|
20240807,132200,108162613,1512,1487,1512,1487,2118
|
|
20240807,132100,104999997,1485,1485,1485,1485,0
|
|
20240807,132000,104999997,1485,1484,1485,1484,113
|
|
20240807,131900,104832224,1485,1485,1485,1485,669
|
|
20240807,131800,103838759,1485,1485,1485,1485,3000
|
|
20240807,131700,99383759,1487,1487,1487,1487,0
|
|
20240807,131600,99383759,1487,1487,1487,1487,0
|
|
20240807,131500,99383759,1487,1487,1487,1487,0
|
|
20240807,131400,99383759,1487,1484,1489,1470,361
|
|
20240807,131300,98852818,1484,1475,1484,1475,4696
|
|
20240807,131200,91911735,1475,1475,1475,1475,6
|
|
20240807,131100,91902885,1475,1475,1475,1475,2723
|
|
20240807,131000,87886460,1475,1470,1475,1470,2292
|
|
20240807,130900,84506872,1470,1470,1470,1470,0
|
|
20240807,130800,84506872,1470,1470,1470,1470,86
|
|
20240807,130700,84380452,1470,1468,1470,1468,581
|
|
20240807,130600,83526430,1460,1460,1460,1460,20
|
|
20240807,130500,83497230,1460,1460,1460,1460,30
|
|
20240807,130400,83453430,1470,1470,1470,1470,0
|
|
20240807,130300,83453430,1470,1470,1470,1470,0
|
|
20240807,130200,83453430,1470,1470,1470,1470,0
|
|
20240807,130100,83453430,1470,1470,1470,1470,0
|
|
20240807,130000,83453430,1470,1470,1470,1470,0
|
|
20240807,125900,83453430,1470,1470,1470,1470,11
|
|
20240807,125800,83437260,1470,1470,1470,1470,0
|
|
20240807,125700,83437260,1470,1470,1470,1470,0
|
|
20240807,125600,83437260,1470,1469,1470,1469,1000
|
|
20240807,125500,81967500,1470,1470,1470,1470,0
|
|
20240807,125400,81967500,1470,1470,1470,1470,0
|
|
20240807,125300,81967500,1470,1470,1470,1470,0
|
|
20240807,125200,81967500,1470,1467,1470,1467,26
|
|
20240807,125100,81929316,1459,1459,1459,1459,0
|
|
20240807,125000,81929316,1459,1459,1459,1459,93
|
|
20240807,124900,81793629,1460,1460,1460,1460,0
|
|
20240807,124800,81793629,1460,1460,1460,1460,0
|
|
20240807,124700,81793629,1460,1460,1460,1460,0
|
|
20240807,124600,81793629,1460,1460,1460,1460,347
|
|
20240807,124500,81287009,1466,1466,1466,1466,0
|
|
20240807,124400,81287009,1466,1466,1466,1466,0
|
|
20240807,124300,81287009,1466,1466,1466,1466,0
|
|
20240807,124200,81287009,1466,1466,1466,1466,15
|
|
20240807,124100,81265019,1466,1466,1466,1466,743
|
|
20240807,124000,80175781,1466,1466,1466,1466,3
|
|
20240807,123900,80171383,1460,1460,1460,1460,0
|
|
20240807,123800,80171383,1460,1460,1460,1460,0
|
|
20240807,123700,80171383,1460,1460,1460,1460,0
|
|
20240807,123600,80171383,1460,1460,1460,1460,0
|
|
20240807,123500,80171383,1460,1460,1460,1460,0
|
|
20240807,123400,80171383,1460,1460,1460,1460,0
|
|
20240807,123300,80171383,1460,1460,1460,1460,0
|
|
20240807,123200,80171383,1460,1460,1460,1460,0
|
|
20240807,123100,80171383,1460,1460,1460,1460,0
|
|
20240807,123000,80171383,1460,1460,1460,1460,9
|
|
20240807,122900,80158243,1460,1460,1460,1460,14
|
|
20240807,122800,80137803,1470,1470,1470,1470,0
|
|
20240807,122700,80137803,1470,1470,1470,1470,0
|
|
20240807,122600,80137803,1470,1470,1470,1470,0
|
|
20240807,122500,80137803,1470,1470,1470,1470,0
|
|
20240807,122400,80137803,1470,1470,1470,1470,0
|
|
20240807,122300,80137803,1470,1470,1470,1470,103
|
|
20240807,122200,79986393,1470,1470,1470,1470,97
|
|
20240807,122100,79843803,1470,1470,1470,1470,0
|
|
20240807,122000,79843803,1470,1470,1470,1470,0
|
|
20240807,121900,79843803,1470,1470,1470,1470,0
|
|
20240807,121800,79843803,1470,1470,1470,1470,0
|
|
20240807,121700,79843803,1470,1470,1470,1470,0
|
|
20240807,121600,79843803,1470,1470,1470,1470,0
|
|
20240807,121500,79843803,1470,1470,1470,1470,0
|
|
20240807,121400,79843803,1470,1470,1470,1470,0
|
|
20240807,121300,79843803,1470,1470,1470,1470,0
|
|
20240807,121200,79843803,1470,1461,1470,1460,74
|
|
20240807,121100,79735661,1461,1461,1461,1461,0
|
|
20240807,121000,79735661,1461,1461,1461,1461,0
|
|
20240807,120900,79735661,1461,1461,1461,1461,0
|
|
20240807,120800,79735661,1461,1461,1461,1461,9
|
|
20240807,120700,79722512,1471,1471,1471,1471,0
|
|
20240807,120600,79722512,1471,1471,1471,1471,0
|
|
20240807,120500,79722512,1471,1471,1471,1471,0
|
|
20240807,120400,79722512,1471,1471,1471,1471,3
|
|
20240807,120300,79718099,1471,1471,1471,1471,0
|
|
20240807,120200,79718099,1471,1471,1471,1471,0
|
|
20240807,120100,79718099,1471,1471,1471,1471,0
|
|
20240807,120000,79718099,1471,1471,1471,1471,1
|
|
20240807,115900,79716628,1469,1469,1469,1469,0
|
|
20240807,115800,79716628,1469,1469,1469,1469,0
|
|
20240807,115700,79716628,1469,1465,1469,1465,2325
|
|
20240807,115600,76304403,1465,1461,1465,1461,726
|
|
20240807,115500,75242461,1460,1460,1460,1460,0
|
|
20240807,115400,75242461,1460,1458,1460,1458,1690
|
|
20240807,115300,72778439,1459,1459,1459,1459,0
|
|
20240807,115200,72778439,1459,1459,1459,1459,6
|
|
20240807,115100,72769685,1451,1451,1451,1451,0
|
|
20240807,115000,72769685,1451,1451,1451,1451,0
|
|
20240807,114900,72769685,1451,1451,1451,1451,0
|
|
20240807,114800,72769685,1451,1453,1461,1451,2063
|
|
20240807,114700,69771326,1451,1451,1451,1451,1384
|
|
20240807,114600,67763142,1456,1463,1463,1456,1452
|
|
20240807,114500,65643730,1463,1464,1464,1463,233
|
|
20240807,114400,65302799,1467,1467,1467,1467,0
|
|
20240807,114300,65302799,1467,1468,1468,1467,141
|
|
20240807,114200,65095855,1468,1468,1468,1468,0
|
|
20240807,114100,65095855,1468,1468,1468,1468,445
|
|
20240807,114000,64442595,1469,1469,1469,1469,1
|
|
20240807,113900,64441126,1469,1469,1469,1469,0
|
|
20240807,113800,64441126,1469,1469,1469,1469,1
|
|
20240807,113700,64439657,1469,1469,1469,1469,0
|
|
20240807,113600,64439657,1469,1469,1469,1469,0
|
|
20240807,113500,64439657,1469,1469,1469,1469,2000
|
|
20240807,113400,61501657,1478,1478,1478,1478,1
|
|
20240807,113300,61500179,1478,1478,1478,1478,0
|
|
20240807,113200,61500179,1478,1477,1478,1477,229
|
|
20240807,113100,61161727,1478,1478,1478,1478,0
|
|
20240807,113000,61161727,1478,1478,1478,1478,0
|
|
20240807,112900,61161727,1478,1478,1478,1478,0
|
|
20240807,112800,61161727,1478,1478,1478,1478,0
|
|
20240807,112700,61161727,1478,1478,1478,1478,0
|
|
20240807,112600,61161727,1478,1478,1478,1478,0
|
|
20240807,112500,61161727,1478,1478,1478,1478,100
|
|
20240807,112400,61013927,1478,1478,1478,1478,0
|
|
20240807,112300,61013927,1478,1478,1478,1478,22
|
|
20240807,112200,60981411,1478,1478,1478,1478,0
|
|
20240807,112100,60981411,1478,1478,1478,1478,0
|
|
20240807,112000,60981411,1478,1478,1478,1478,0
|
|
20240807,111900,60981411,1478,1478,1478,1478,0
|
|
20240807,111800,60981411,1478,1478,1478,1478,1
|
|
20240807,111700,60979933,1478,1478,1478,1478,0
|
|
20240807,111600,60979933,1478,1478,1478,1478,0
|
|
20240807,111500,60979933,1478,1478,1478,1478,0
|
|
20240807,111400,60979933,1478,1478,1478,1478,1
|
|
20240807,111300,60978455,1476,1476,1476,1476,7
|
|
20240807,111200,60968123,1478,1477,1478,1477,2
|
|
20240807,111100,60965168,1476,1476,1476,1476,0
|
|
20240807,111000,60965168,1476,1473,1476,1473,707
|
|
20240807,110900,59921997,1473,1473,1473,1473,14
|
|
20240807,110800,59901375,1473,1473,1473,1473,0
|
|
20240807,110700,59901375,1473,1473,1473,1473,0
|
|
20240807,110600,59901375,1473,1473,1473,1473,0
|
|
20240807,110500,59901375,1473,1473,1473,1473,0
|
|
20240807,110400,59901375,1473,1473,1473,1473,0
|
|
20240807,110300,59901375,1473,1473,1473,1473,0
|
|
20240807,110200,59901375,1473,1473,1473,1473,0
|
|
20240807,110100,59901375,1473,1473,1473,1473,0
|
|
20240807,110000,59901375,1473,1473,1473,1473,0
|
|
20240807,105900,59901375,1473,1472,1473,1472,144
|
|
20240807,105800,59689287,1472,1472,1472,1472,0
|
|
20240807,105700,59689287,1472,1472,1472,1472,0
|
|
20240807,105600,59689287,1472,1472,1472,1472,5
|
|
20240807,105500,59681927,1472,1472,1472,1472,100
|
|
20240807,105400,59534727,1472,1472,1472,1472,0
|
|
20240807,105300,59534727,1472,1472,1472,1472,1020
|
|
20240807,105200,58033287,1472,1472,1472,1472,0
|
|
20240807,105100,58033287,1472,1470,1472,1470,709
|
|
20240807,105000,56989813,1472,1472,1472,1472,0
|
|
20240807,104900,56989813,1472,1472,1472,1472,0
|
|
20240807,104800,56989813,1472,1472,1472,1472,0
|
|
20240807,104700,56989813,1472,1472,1472,1472,118
|
|
20240807,104600,56816117,1472,1470,1472,1470,1338
|
|
20240807,104500,54847130,1470,1470,1470,1470,0
|
|
20240807,104400,54847130,1470,1470,1470,1470,6
|
|
20240807,104300,54838310,1470,1470,1470,1470,394
|
|
20240807,104200,54259130,1470,1470,1470,1470,253
|
|
20240807,104100,53887220,1470,1470,1470,1470,7
|
|
20240807,104000,53876930,1470,1470,1470,1470,19
|
|
20240807,103900,53849000,1470,1470,1470,1470,300
|
|
20240807,103800,53408000,1471,1471,1471,1471,0
|
|
20240807,103700,53408000,1471,1471,1471,1471,1
|
|
20240807,103600,53406529,1468,1469,1471,1468,3526
|
|
20240807,103500,48224824,1468,1467,1468,1467,581
|
|
20240807,103400,47371987,1462,1462,1462,1462,0
|
|
20240807,103300,47371987,1462,1462,1462,1462,0
|
|
20240807,103200,47371987,1462,1462,1462,1462,18
|
|
20240807,103100,47345671,1462,1462,1462,1462,0
|
|
20240807,103000,47345671,1462,1462,1462,1462,0
|
|
20240807,102900,47345671,1462,1462,1462,1462,0
|
|
20240807,102800,47345671,1462,1462,1462,1462,0
|
|
20240807,102700,47345671,1462,1462,1462,1462,0
|
|
20240807,102600,47345671,1462,1462,1462,1462,0
|
|
20240807,102500,47345671,1462,1462,1462,1462,0
|
|
20240807,102400,47345671,1462,1462,1462,1462,0
|
|
20240807,102300,47345671,1462,1457,1462,1457,2281
|
|
20240807,102200,44015345,1458,1458,1458,1458,0
|
|
20240807,102100,44015345,1458,1458,1458,1458,0
|
|
20240807,102000,44015345,1458,1458,1458,1458,0
|
|
20240807,101900,44015345,1458,1458,1458,1458,0
|
|
20240807,101800,44015345,1458,1458,1458,1458,0
|
|
20240807,101700,44015345,1458,1458,1458,1458,0
|
|
20240807,101600,44015345,1458,1458,1458,1458,120
|
|
20240807,101500,43840385,1458,1458,1458,1458,0
|
|
20240807,101400,43840385,1458,1458,1458,1458,0
|
|
20240807,101300,43840385,1458,1458,1458,1458,10
|
|
20240807,101200,43825805,1459,1459,1459,1459,0
|
|
20240807,101100,43825805,1459,1454,1459,1454,1000
|
|
20240807,101000,42367381,1455,1455,1455,1455,0
|
|
20240807,100900,42367381,1455,1455,1455,1455,0
|
|
20240807,100800,42367381,1455,1455,1455,1455,0
|
|
20240807,100700,42367381,1455,1455,1455,1455,0
|
|
20240807,100600,42367381,1455,1455,1455,1455,0
|
|
20240807,100500,42367381,1455,1454,1455,1454,2298
|
|
20240807,100400,39025515,1454,1454,1454,1454,19
|
|
20240807,100300,38997889,1454,1454,1454,1454,0
|
|
20240807,100200,38997889,1454,1454,1454,1454,1
|
|
20240807,100100,38996435,1455,1455,1455,1455,0
|
|
20240807,100000,38996435,1455,1455,1455,1455,0
|
|
20240807,095900,38996435,1455,1455,1455,1455,1
|
|
20240807,095800,38994980,1455,1455,1455,1455,3
|
|
20240807,095700,38990615,1455,1455,1455,1455,1
|
|
20240807,095600,38989160,1455,1455,1455,1455,1
|
|
20240807,095500,38987705,1455,1455,1455,1455,1
|
|
20240807,095400,38986250,1454,1454,1454,1454,0
|
|
20240807,095300,38986250,1454,1454,1454,1454,0
|
|
20240807,095200,38986250,1454,1454,1454,1454,0
|
|
20240807,095100,38986250,1454,1454,1454,1454,10
|
|
20240807,095000,38971710,1454,1454,1454,1454,0
|
|
20240807,094900,38971710,1454,1454,1454,1454,236
|
|
20240807,094800,38628566,1445,1447,1447,1445,8600
|
|
20240807,094700,26200517,1446,1446,1446,1446,1
|
|
20240807,094600,26199071,1452,1452,1452,1452,0
|
|
20240807,094500,26199071,1452,1446,1452,1442,3364
|
|
20240807,094400,21340835,1447,1447,1447,1447,39
|
|
20240807,094300,21284402,1446,1450,1450,1446,501
|
|
20240807,094200,20559396,1450,1450,1450,1450,0
|
|
20240807,094100,20559396,1450,1450,1450,1450,0
|
|
20240807,094000,20559396,1450,1450,1450,1450,0
|
|
20240807,093900,20559396,1450,1450,1450,1450,0
|
|
20240807,093800,20559396,1450,1450,1450,1450,0
|
|
20240807,093700,20559396,1450,1450,1450,1450,0
|
|
20240807,093600,20559396,1450,1450,1450,1450,0
|
|
20240807,093500,20559396,1450,1450,1450,1450,0
|
|
20240807,093400,20559396,1450,1450,1450,1450,0
|
|
20240807,093300,20559396,1450,1450,1450,1450,0
|
|
20240807,093200,20559396,1450,1450,1450,1450,1000
|
|
20240807,093100,19109396,1461,1461,1461,1461,1
|
|
20240807,093000,19107935,1460,1460,1460,1460,0
|
|
20240807,092900,19107935,1460,1460,1460,1460,0
|
|
20240807,092800,19107935,1460,1461,1461,1460,3
|
|
20240807,092700,19103554,1460,1460,1460,1460,0
|
|
20240807,092600,19103554,1460,1462,1462,1460,351
|
|
20240807,092500,18591027,1462,1462,1462,1462,8
|
|
20240807,092400,18579331,1469,1469,1469,1469,0
|
|
20240807,092300,18579331,1469,1469,1469,1469,0
|
|
20240807,092200,18579331,1469,1469,1469,1469,1327
|
|
20240807,092100,16629968,1471,1471,1471,1471,0
|
|
20240807,092000,16629968,1471,1471,1471,1471,0
|
|
20240807,091900,16629968,1471,1471,1471,1471,0
|
|
20240807,091800,16629968,1471,1471,1471,1471,0
|
|
20240807,091700,16629968,1471,1471,1471,1471,7
|
|
20240807,091600,16619671,1459,1457,1459,1448,1069
|
|
20240807,091500,15061011,1455,1448,1455,1445,6403
|
|
20240807,091400,5767562,1449,1449,1449,1449,510
|
|
20240807,091300,5028572,1449,1449,1449,1449,1
|
|
20240807,091200,5027123,1441,1441,1441,1441,0
|
|
20240807,091100,5027123,1441,1435,1441,1435,1472
|
|
20240807,091000,2907453,1426,1426,1430,1426,1186
|
|
20240807,090900,1213253,1426,1426,1426,1426,0
|
|
20240807,090800,1213253,1426,1426,1426,1426,78
|
|
20240807,090700,1102025,1426,1426,1426,1426,70
|
|
20240807,090600,1002205,1426,1426,1426,1426,1
|
|
20240807,090500,1000779,1424,1424,1424,1424,112
|
|
20240807,090400,841291,1424,1424,1424,1424,3
|
|
20240807,090300,837019,1420,1420,1420,1420,1
|
|
20240807,090200,835599,1420,1420,1420,1420,381
|
|
20240807,090100,294579,1429,1429,1429,1429,0
|
|
20240807,090000,294579,1429,1430,1430,1429,206
|