728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,210500,61278244,1484,1484,1484,1484,1699
|
|
20240808,210400,61278244,1484,1484,1484,1484,0
|
|
20240808,210300,61278244,1484,1484,1484,1484,0
|
|
20240808,210200,61278244,1484,1484,1484,1484,0
|
|
20240808,210100,61278244,1484,1484,1484,1484,0
|
|
20240808,210000,61278244,1484,1484,1484,1484,0
|
|
20240808,205900,61278244,1484,1484,1484,1484,0
|
|
20240808,205800,61278244,1484,1484,1484,1484,0
|
|
20240808,205700,61278244,1484,1484,1484,1484,0
|
|
20240808,205600,61278244,1484,1484,1484,1484,0
|
|
20240808,205500,61278244,1484,1484,1484,1484,0
|
|
20240808,205400,61278244,1484,1484,1484,1484,0
|
|
20240808,205300,61278244,1484,1484,1484,1484,0
|
|
20240808,205200,61278244,1484,1484,1484,1484,0
|
|
20240808,205100,61278244,1484,1484,1484,1484,0
|
|
20240808,205000,61278244,1484,1484,1484,1484,0
|
|
20240808,204900,61278244,1484,1484,1484,1484,0
|
|
20240808,204800,61278244,1484,1484,1484,1484,0
|
|
20240808,204700,61278244,1484,1484,1484,1484,0
|
|
20240808,204600,61278244,1484,1484,1484,1484,0
|
|
20240808,204500,61278244,1484,1484,1484,1484,0
|
|
20240808,204400,61278244,1484,1484,1484,1484,0
|
|
20240808,204300,61278244,1484,1484,1484,1484,0
|
|
20240808,204200,61278244,1484,1484,1484,1484,0
|
|
20240808,204100,61278244,1484,1484,1484,1484,0
|
|
20240808,204000,61278244,1484,1484,1484,1484,0
|
|
20240808,203900,61278244,1484,1484,1484,1484,0
|
|
20240808,203800,61278244,1484,1484,1484,1484,0
|
|
20240808,203700,61278244,1484,1484,1484,1484,0
|
|
20240808,203600,61278244,1484,1484,1484,1484,0
|
|
20240808,203500,61278244,1484,1484,1484,1484,1699
|
|
20240808,203400,61278244,1484,1484,1484,1484,0
|
|
20240808,203300,61278244,1484,1484,1484,1484,0
|
|
20240808,203200,61278244,1484,1484,1484,1484,0
|
|
20240808,203100,61278244,1484,1484,1484,1484,0
|
|
20240808,203000,61278244,1484,1484,1484,1484,0
|
|
20240808,202900,61278244,1484,1484,1484,1484,0
|
|
20240808,202800,61278244,1484,1484,1484,1484,0
|
|
20240808,202700,61278244,1484,1484,1484,1484,0
|
|
20240808,202600,61278244,1484,1484,1484,1484,0
|
|
20240808,202500,61278244,1484,1484,1484,1484,0
|
|
20240808,202400,61278244,1484,1484,1484,1484,0
|
|
20240808,202300,61278244,1484,1484,1484,1484,0
|
|
20240808,202200,61278244,1484,1484,1484,1484,0
|
|
20240808,202100,61278244,1484,1484,1484,1484,0
|
|
20240808,202000,61278244,1484,1484,1484,1484,0
|
|
20240808,201900,61278244,1484,1484,1484,1484,0
|
|
20240808,201800,61278244,1484,1484,1484,1484,0
|
|
20240808,201700,61278244,1484,1484,1484,1484,0
|
|
20240808,201600,61278244,1484,1484,1484,1484,0
|
|
20240808,201500,61278244,1484,1484,1484,1484,0
|
|
20240808,201400,61278244,1484,1484,1484,1484,0
|
|
20240808,201300,61278244,1484,1484,1484,1484,0
|
|
20240808,201200,61278244,1484,1484,1484,1484,0
|
|
20240808,201100,61278244,1484,1484,1484,1484,0
|
|
20240808,201000,61278244,1484,1484,1484,1484,0
|
|
20240808,200900,61278244,1484,1484,1484,1484,0
|
|
20240808,200800,61278244,1484,1484,1484,1484,0
|
|
20240808,200700,61278244,1484,1484,1484,1484,0
|
|
20240808,200600,61278244,1484,1484,1484,1484,0
|
|
20240808,200500,61278244,1484,1484,1484,1484,1699
|
|
20240808,200400,61278244,1484,1484,1484,1484,0
|
|
20240808,200300,61278244,1484,1484,1484,1484,0
|
|
20240808,200200,61278244,1484,1484,1484,1484,0
|
|
20240808,200100,61278244,1484,1484,1484,1484,0
|
|
20240808,200000,61278244,1484,1484,1484,1484,0
|
|
20240808,195900,61278244,1484,1484,1484,1484,0
|
|
20240808,195800,61278244,1484,1484,1484,1484,0
|
|
20240808,195700,61278244,1484,1484,1484,1484,0
|
|
20240808,195600,61278244,1484,1484,1484,1484,0
|
|
20240808,195500,61278244,1484,1484,1484,1484,0
|
|
20240808,195400,61278244,1484,1484,1484,1484,0
|
|
20240808,195300,61278244,1484,1484,1484,1484,0
|
|
20240808,195200,61278244,1484,1484,1484,1484,0
|
|
20240808,195100,61278244,1484,1484,1484,1484,0
|
|
20240808,195000,61278244,1484,1484,1484,1484,0
|
|
20240808,194900,61278244,1484,1484,1484,1484,0
|
|
20240808,194800,61278244,1484,1484,1484,1484,0
|
|
20240808,194700,61278244,1484,1484,1484,1484,0
|
|
20240808,194600,61278244,1484,1484,1484,1484,0
|
|
20240808,194500,61278244,1484,1484,1484,1484,0
|
|
20240808,194400,61278244,1484,1484,1484,1484,0
|
|
20240808,194300,61278244,1484,1484,1484,1484,0
|
|
20240808,194200,61278244,1484,1484,1484,1484,0
|
|
20240808,194100,61278244,1484,1484,1484,1484,0
|
|
20240808,194000,61278244,1484,1484,1484,1484,0
|
|
20240808,193900,61278244,1484,1484,1484,1484,0
|
|
20240808,193800,61278244,1484,1484,1484,1484,0
|
|
20240808,193700,61278244,1484,1484,1484,1484,0
|
|
20240808,193600,61278244,1484,1484,1484,1484,0
|
|
20240808,193500,61278244,1484,1484,1484,1484,1699
|
|
20240808,193400,61278244,1484,1484,1484,1484,0
|
|
20240808,193300,61278244,1484,1484,1484,1484,0
|
|
20240808,193200,61278244,1484,1484,1484,1484,0
|
|
20240808,193100,61278244,1484,1484,1484,1484,0
|
|
20240808,193000,61278244,1484,1484,1484,1484,0
|
|
20240808,192900,61278244,1484,1484,1484,1484,0
|
|
20240808,192800,61278244,1484,1484,1484,1484,0
|
|
20240808,192700,61278244,1484,1484,1484,1484,0
|
|
20240808,192600,61278244,1484,1484,1484,1484,0
|
|
20240808,192500,61278244,1484,1484,1484,1484,0
|
|
20240808,192400,61278244,1484,1484,1484,1484,0
|
|
20240808,192300,61278244,1484,1484,1484,1484,0
|
|
20240808,192200,61278244,1484,1484,1484,1484,0
|
|
20240808,192100,61278244,1484,1484,1484,1484,0
|
|
20240808,192000,61278244,1484,1484,1484,1484,0
|
|
20240808,191900,61278244,1484,1484,1484,1484,0
|
|
20240808,191800,61278244,1484,1484,1484,1484,0
|
|
20240808,191700,61278244,1484,1484,1484,1484,0
|
|
20240808,191600,61278244,1484,1484,1484,1484,0
|
|
20240808,191500,61278244,1484,1484,1484,1484,0
|
|
20240808,191400,61278244,1484,1484,1484,1484,0
|
|
20240808,191300,61278244,1484,1484,1484,1484,0
|
|
20240808,191200,61278244,1484,1484,1484,1484,0
|
|
20240808,191100,61278244,1484,1484,1484,1484,0
|
|
20240808,191000,61278244,1484,1484,1484,1484,0
|
|
20240808,190900,61278244,1484,1484,1484,1484,0
|
|
20240808,190800,61278244,1484,1484,1484,1484,0
|
|
20240808,190700,61278244,1484,1484,1484,1484,0
|
|
20240808,190600,61278244,1484,1484,1484,1484,0
|
|
20240808,190500,61278244,1484,1484,1484,1484,1699
|
|
20240808,190400,61278244,1484,1484,1484,1484,0
|
|
20240808,190300,61278244,1484,1484,1484,1484,0
|
|
20240808,190200,61278244,1484,1484,1484,1484,0
|
|
20240808,190100,61278244,1484,1484,1484,1484,0
|
|
20240808,190000,61278244,1484,1484,1484,1484,0
|
|
20240808,185900,61278244,1484,1484,1484,1484,0
|
|
20240808,185800,61278244,1484,1484,1484,1484,0
|
|
20240808,185700,61278244,1484,1484,1484,1484,0
|
|
20240808,185600,61278244,1484,1484,1484,1484,0
|
|
20240808,185500,61278244,1484,1484,1484,1484,0
|
|
20240808,185400,61278244,1484,1484,1484,1484,0
|
|
20240808,185300,61278244,1484,1484,1484,1484,0
|
|
20240808,185200,61278244,1484,1484,1484,1484,0
|
|
20240808,185100,61278244,1484,1484,1484,1484,0
|
|
20240808,185000,61278244,1484,1484,1484,1484,0
|
|
20240808,184900,61278244,1484,1484,1484,1484,0
|
|
20240808,184800,61278244,1484,1484,1484,1484,0
|
|
20240808,184700,61278244,1484,1484,1484,1484,0
|
|
20240808,184600,61278244,1484,1484,1484,1484,0
|
|
20240808,184500,61278244,1484,1484,1484,1484,0
|
|
20240808,184400,61278244,1484,1484,1484,1484,0
|
|
20240808,184300,61278244,1484,1484,1484,1484,0
|
|
20240808,184200,61278244,1484,1484,1484,1484,0
|
|
20240808,184100,61278244,1484,1484,1484,1484,0
|
|
20240808,184000,61278244,1484,1484,1484,1484,0
|
|
20240808,183900,61278244,1484,1484,1484,1484,0
|
|
20240808,183800,61278244,1484,1484,1484,1484,0
|
|
20240808,183700,61278244,1484,1484,1484,1484,0
|
|
20240808,183600,61278244,1484,1484,1484,1484,0
|
|
20240808,183500,61278244,1484,1484,1484,1484,1699
|
|
20240808,183400,61278244,1484,1484,1484,1484,0
|
|
20240808,183300,61278244,1484,1484,1484,1484,0
|
|
20240808,183200,61278244,1484,1484,1484,1484,0
|
|
20240808,183100,61278244,1484,1484,1484,1484,0
|
|
20240808,183000,61278244,1484,1484,1484,1484,0
|
|
20240808,182900,61278244,1484,1484,1484,1484,0
|
|
20240808,182800,61278244,1484,1484,1484,1484,0
|
|
20240808,182700,61278244,1484,1484,1484,1484,0
|
|
20240808,182600,61278244,1484,1484,1484,1484,0
|
|
20240808,182500,61278244,1484,1484,1484,1484,0
|
|
20240808,182400,61278244,1484,1484,1484,1484,0
|
|
20240808,182300,61278244,1484,1484,1484,1484,0
|
|
20240808,182200,61278244,1484,1484,1484,1484,0
|
|
20240808,182100,61278244,1484,1484,1484,1484,0
|
|
20240808,182000,61278244,1484,1484,1484,1484,0
|
|
20240808,181900,61278244,1484,1484,1484,1484,0
|
|
20240808,181800,61278244,1484,1484,1484,1484,0
|
|
20240808,181700,61278244,1484,1484,1484,1484,0
|
|
20240808,181600,61278244,1484,1484,1484,1484,0
|
|
20240808,181500,61278244,1484,1484,1484,1484,0
|
|
20240808,181400,61278244,1484,1484,1484,1484,0
|
|
20240808,181300,61278244,1484,1484,1484,1484,0
|
|
20240808,181200,61278244,1484,1484,1484,1484,0
|
|
20240808,181100,61278244,1484,1484,1484,1484,0
|
|
20240808,181000,61278244,1484,1484,1484,1484,0
|
|
20240808,180900,61278244,1484,1484,1484,1484,0
|
|
20240808,180800,61278244,1484,1484,1484,1484,0
|
|
20240808,180700,61278244,1484,1484,1484,1484,0
|
|
20240808,180600,61278244,1484,1484,1484,1484,0
|
|
20240808,180500,61278244,1484,1484,1484,1484,1699
|
|
20240808,180400,61278244,1484,1484,1484,1484,0
|
|
20240808,180300,61278244,1484,1484,1484,1484,0
|
|
20240808,180200,61278244,1484,1484,1484,1484,0
|
|
20240808,180100,61278244,1484,1484,1484,1484,0
|
|
20240808,180000,61278244,1484,1484,1484,1484,0
|
|
20240808,175900,61278244,1484,1484,1484,1484,0
|
|
20240808,175800,61278244,1484,1484,1484,1484,0
|
|
20240808,175700,61278244,1484,1484,1484,1484,0
|
|
20240808,175600,61278244,1484,1484,1484,1484,0
|
|
20240808,175500,61278244,1484,1484,1484,1484,0
|
|
20240808,175400,61278244,1484,1484,1484,1484,0
|
|
20240808,175300,61278244,1484,1484,1484,1484,0
|
|
20240808,175200,61278244,1484,1484,1484,1484,0
|
|
20240808,175100,61278244,1484,1484,1484,1484,0
|
|
20240808,175000,61278244,1484,1484,1484,1484,0
|
|
20240808,174900,61278244,1484,1484,1484,1484,0
|
|
20240808,174800,61278244,1484,1484,1484,1484,0
|
|
20240808,174700,61278244,1484,1484,1484,1484,0
|
|
20240808,174600,61278244,1484,1484,1484,1484,0
|
|
20240808,174500,61278244,1484,1484,1484,1484,0
|
|
20240808,174400,61278244,1484,1484,1484,1484,0
|
|
20240808,174300,61278244,1484,1484,1484,1484,0
|
|
20240808,174200,61278244,1484,1484,1484,1484,0
|
|
20240808,174100,61278244,1484,1484,1484,1484,0
|
|
20240808,174000,61278244,1484,1484,1484,1484,0
|
|
20240808,173900,61278244,1484,1484,1484,1484,0
|
|
20240808,173800,61278244,1484,1484,1484,1484,0
|
|
20240808,173700,61278244,1484,1484,1484,1484,0
|
|
20240808,173600,61278244,1484,1484,1484,1484,0
|
|
20240808,173500,61278244,1484,1484,1484,1484,1699
|
|
20240808,173400,61278244,1484,1484,1484,1484,0
|
|
20240808,173300,61278244,1484,1484,1484,1484,0
|
|
20240808,173200,61278244,1484,1484,1484,1484,0
|
|
20240808,173100,61278244,1484,1484,1484,1484,0
|
|
20240808,173000,61278244,1484,1484,1484,1484,0
|
|
20240808,172900,61278244,1484,1484,1484,1484,0
|
|
20240808,172800,61278244,1484,1484,1484,1484,0
|
|
20240808,172700,61278244,1484,1484,1484,1484,0
|
|
20240808,172600,61278244,1484,1484,1484,1484,0
|
|
20240808,172500,61278244,1484,1484,1484,1484,0
|
|
20240808,172400,61278244,1484,1484,1484,1484,0
|
|
20240808,172300,61278244,1484,1484,1484,1484,0
|
|
20240808,172200,61278244,1484,1484,1484,1484,0
|
|
20240808,172100,61278244,1484,1484,1484,1484,0
|
|
20240808,172000,61278244,1484,1484,1484,1484,0
|
|
20240808,171900,61278244,1484,1484,1484,1484,0
|
|
20240808,171800,61278244,1484,1484,1484,1484,0
|
|
20240808,171700,61278244,1484,1484,1484,1484,0
|
|
20240808,171600,61278244,1484,1484,1484,1484,0
|
|
20240808,171500,61278244,1484,1484,1484,1484,0
|
|
20240808,171400,61278244,1484,1484,1484,1484,0
|
|
20240808,171300,61278244,1484,1484,1484,1484,0
|
|
20240808,171200,61278244,1484,1484,1484,1484,0
|
|
20240808,171100,61278244,1484,1484,1484,1484,0
|
|
20240808,171000,61278244,1484,1484,1484,1484,0
|
|
20240808,170900,61278244,1484,1484,1484,1484,0
|
|
20240808,170800,61278244,1484,1484,1484,1484,0
|
|
20240808,170700,61278244,1484,1484,1484,1484,0
|
|
20240808,170600,61278244,1484,1484,1484,1484,0
|
|
20240808,170500,61278244,1484,1484,1484,1484,1699
|
|
20240808,170400,61278244,1484,1484,1484,1484,0
|
|
20240808,170300,61278244,1484,1484,1484,1484,0
|
|
20240808,170200,61278244,1484,1484,1484,1484,0
|
|
20240808,170100,61278244,1484,1484,1484,1484,0
|
|
20240808,170000,61278244,1484,1484,1484,1484,0
|
|
20240808,165900,61278244,1484,1484,1484,1484,0
|
|
20240808,165800,61278244,1484,1484,1484,1484,0
|
|
20240808,165700,61278244,1484,1484,1484,1484,0
|
|
20240808,165600,61278244,1484,1484,1484,1484,0
|
|
20240808,165500,61278244,1484,1484,1484,1484,0
|
|
20240808,165400,61278244,1484,1484,1484,1484,0
|
|
20240808,165300,61278244,1484,1484,1484,1484,0
|
|
20240808,165200,61278244,1484,1484,1484,1484,0
|
|
20240808,165100,61278244,1484,1484,1484,1484,0
|
|
20240808,165000,61278244,1484,1484,1484,1484,0
|
|
20240808,164900,61278244,1484,1484,1484,1484,0
|
|
20240808,164800,61278244,1484,1484,1484,1484,0
|
|
20240808,164700,61278244,1484,1484,1484,1484,0
|
|
20240808,164600,61278244,1484,1484,1484,1484,0
|
|
20240808,164500,61278244,1484,1484,1484,1484,0
|
|
20240808,164400,61278244,1484,1484,1484,1484,0
|
|
20240808,164300,61278244,1484,1484,1484,1484,0
|
|
20240808,164200,61278244,1484,1484,1484,1484,0
|
|
20240808,164100,61278244,1484,1484,1484,1484,0
|
|
20240808,164000,61278244,1484,1484,1484,1484,0
|
|
20240808,163900,61278244,1484,1484,1484,1484,0
|
|
20240808,163800,61278244,1484,1484,1484,1484,0
|
|
20240808,163700,61278244,1484,1484,1484,1484,0
|
|
20240808,163600,61278244,1484,1484,1484,1484,0
|
|
20240808,163500,61278244,1484,1484,1484,1484,1699
|
|
20240808,163400,61278244,1484,1484,1484,1484,0
|
|
20240808,163300,61278244,1484,1484,1484,1484,0
|
|
20240808,163200,61278244,1484,1484,1484,1484,0
|
|
20240808,163100,61278244,1484,1484,1484,1484,0
|
|
20240808,163000,61278244,1484,1484,1484,1484,0
|
|
20240808,162900,61278244,1484,1484,1484,1484,0
|
|
20240808,162800,61278244,1484,1484,1484,1484,0
|
|
20240808,162700,61278244,1484,1484,1484,1484,0
|
|
20240808,162600,61278244,1484,1484,1484,1484,0
|
|
20240808,162500,61278244,1484,1484,1484,1484,0
|
|
20240808,162400,61278244,1484,1484,1484,1484,0
|
|
20240808,162300,61278244,1484,1484,1484,1484,0
|
|
20240808,162200,61278244,1484,1484,1484,1484,0
|
|
20240808,162100,61278244,1484,1484,1484,1484,0
|
|
20240808,162000,61278244,1484,1484,1484,1484,0
|
|
20240808,161900,61278244,1484,1484,1484,1484,0
|
|
20240808,161800,61278244,1484,1484,1484,1484,0
|
|
20240808,161700,61278244,1484,1484,1484,1484,0
|
|
20240808,161600,61278244,1484,1484,1484,1484,0
|
|
20240808,161500,61278244,1484,1484,1484,1484,0
|
|
20240808,161400,61278244,1484,1484,1484,1484,0
|
|
20240808,161300,61278244,1484,1484,1484,1484,0
|
|
20240808,161200,61278244,1484,1484,1484,1484,0
|
|
20240808,161100,61278244,1484,1484,1484,1484,0
|
|
20240808,161000,61278244,1484,1484,1484,1484,0
|
|
20240808,160900,61278244,1484,1484,1484,1484,0
|
|
20240808,160800,61278244,1484,1484,1484,1484,0
|
|
20240808,160700,61278244,1484,1484,1484,1484,0
|
|
20240808,160600,61278244,1484,1484,1484,1484,0
|
|
20240808,160500,61278244,1484,1484,1484,1484,1699
|
|
20240808,160400,61278244,1484,1484,1484,1484,0
|
|
20240808,160300,61278244,1484,1484,1484,1484,0
|
|
20240808,160200,61278244,1484,1484,1484,1484,0
|
|
20240808,160100,61278244,1484,1484,1484,1484,0
|
|
20240808,160000,61278244,1484,1484,1484,1484,0
|
|
20240808,155900,61278244,1484,1484,1484,1484,0
|
|
20240808,155800,61278244,1484,1484,1484,1484,0
|
|
20240808,155700,61278244,1484,1484,1484,1484,0
|
|
20240808,155600,61278244,1484,1484,1484,1484,0
|
|
20240808,155500,61278244,1484,1484,1484,1484,0
|
|
20240808,155400,61278244,1484,1484,1484,1484,0
|
|
20240808,155300,61278244,1484,1484,1484,1484,0
|
|
20240808,155200,61278244,1484,1484,1484,1484,0
|
|
20240808,155100,61278244,1484,1484,1484,1484,0
|
|
20240808,155000,61278244,1484,1484,1484,1484,0
|
|
20240808,154900,61278244,1484,1484,1484,1484,0
|
|
20240808,154800,61278244,1484,1484,1484,1484,0
|
|
20240808,154700,61278244,1484,1484,1484,1484,0
|
|
20240808,154600,61278244,1484,1484,1484,1484,0
|
|
20240808,154500,61278244,1484,1484,1484,1484,0
|
|
20240808,154400,61278244,1484,1484,1484,1484,0
|
|
20240808,154300,61278244,1484,1484,1484,1484,0
|
|
20240808,154200,61278244,1484,1484,1484,1484,0
|
|
20240808,154100,61278244,1484,1484,1484,1484,0
|
|
20240808,154000,61278244,1484,1484,1484,1484,0
|
|
20240808,153900,61278244,1484,1484,1484,1484,0
|
|
20240808,153800,61278244,1484,1484,1484,1484,0
|
|
20240808,153700,61278244,1484,1484,1484,1484,0
|
|
20240808,153600,61278244,1484,1484,1484,1484,0
|
|
20240808,153500,61278244,1484,1484,1484,1484,1699
|
|
20240808,153400,61278244,1484,1484,1484,1484,0
|
|
20240808,153300,61278244,1484,1484,1484,1484,0
|
|
20240808,153200,61278244,1484,1484,1484,1484,0
|
|
20240808,153100,61278244,1484,1484,1484,1484,0
|
|
20240808,153000,61278244,1484,1484,1484,1484,1699
|
|
20240808,152900,58756928,1484,1484,1484,1484,0
|
|
20240808,152800,58756928,1484,1484,1484,1484,0
|
|
20240808,152700,58756928,1484,1484,1484,1484,0
|
|
20240808,152600,58756928,1484,1484,1484,1484,0
|
|
20240808,152500,58756928,1484,1484,1484,1484,0
|
|
20240808,152400,58756928,1484,1484,1484,1484,0
|
|
20240808,152300,58756928,1484,1484,1484,1484,0
|
|
20240808,152200,58756928,1484,1484,1484,1484,0
|
|
20240808,152100,58756928,1484,1484,1484,1484,0
|
|
20240808,152000,58756928,1484,1484,1484,1484,0
|
|
20240808,151900,58756928,1484,1484,1484,1475,5
|
|
20240808,151800,58749517,1484,1479,1484,1473,797
|
|
20240808,151700,57570803,1479,1479,1479,1479,0
|
|
20240808,151600,57570803,1479,1479,1479,1479,4
|
|
20240808,151500,57564887,1479,1479,1479,1479,0
|
|
20240808,151400,57564887,1479,1479,1479,1479,0
|
|
20240808,151300,57564887,1479,1479,1479,1479,0
|
|
20240808,151200,57564887,1479,1479,1479,1479,32
|
|
20240808,151100,57517559,1479,1479,1479,1479,0
|
|
20240808,151000,57517559,1479,1472,1479,1472,5
|
|
20240808,150900,57510171,1472,1472,1472,1472,1
|
|
20240808,150800,57508699,1479,1479,1479,1479,0
|
|
20240808,150700,57508699,1479,1479,1479,1479,0
|
|
20240808,150600,57508699,1479,1479,1479,1479,0
|
|
20240808,150500,57508699,1479,1478,1479,1478,80
|
|
20240808,150400,57390402,1475,1475,1475,1475,1000
|
|
20240808,150300,55915402,1477,1477,1477,1477,0
|
|
20240808,150200,55915402,1477,1477,1477,1477,33
|
|
20240808,150100,55866661,1477,1477,1477,1477,0
|
|
20240808,150000,55866661,1477,1477,1477,1477,0
|
|
20240808,145900,55866661,1477,1477,1477,1477,0
|
|
20240808,145800,55866661,1477,1477,1477,1477,0
|
|
20240808,145700,55866661,1477,1477,1477,1477,0
|
|
20240808,145600,55866661,1477,1477,1477,1477,0
|
|
20240808,145500,55866661,1477,1477,1477,1477,0
|
|
20240808,145400,55866661,1477,1477,1477,1477,100
|
|
20240808,145300,55718961,1477,1477,1477,1477,0
|
|
20240808,145200,55718961,1477,1477,1477,1477,0
|
|
20240808,145100,55718961,1477,1477,1477,1477,0
|
|
20240808,145000,55718961,1477,1477,1477,1477,0
|
|
20240808,144900,55718961,1477,1477,1477,1477,1000
|
|
20240808,144800,54241961,1477,1477,1477,1477,0
|
|
20240808,144700,54241961,1477,1477,1477,1477,130
|
|
20240808,144600,54049951,1477,1477,1477,1477,0
|
|
20240808,144500,54049951,1477,1477,1477,1477,12
|
|
20240808,144400,54032227,1477,1477,1477,1477,1
|
|
20240808,144300,54030750,1475,1475,1475,1475,0
|
|
20240808,144200,54030750,1475,1475,1475,1475,0
|
|
20240808,144100,54030750,1475,1475,1475,1475,0
|
|
20240808,144000,54030750,1475,1475,1475,1475,0
|
|
20240808,143900,54030750,1475,1475,1475,1475,0
|
|
20240808,143800,54030750,1475,1475,1475,1475,0
|
|
20240808,143700,54030750,1475,1475,1475,1475,0
|
|
20240808,143600,54030750,1475,1475,1475,1475,0
|
|
20240808,143500,54030750,1475,1475,1475,1475,0
|
|
20240808,143400,54030750,1475,1475,1475,1475,0
|
|
20240808,143300,54030750,1475,1475,1475,1475,0
|
|
20240808,143200,54030750,1475,1475,1475,1475,0
|
|
20240808,143100,54030750,1475,1475,1475,1475,0
|
|
20240808,143000,54030750,1475,1475,1475,1475,20
|
|
20240808,142900,54001250,1475,1474,1475,1474,4056
|
|
20240808,142800,48018714,1470,1470,1470,1470,1
|
|
20240808,142700,48017244,1470,1470,1470,1470,0
|
|
20240808,142600,48017244,1470,1470,1470,1470,0
|
|
20240808,142500,48017244,1470,1470,1470,1470,1
|
|
20240808,142400,48015774,1474,1474,1474,1474,0
|
|
20240808,142300,48015774,1474,1474,1474,1474,0
|
|
20240808,142200,48015774,1474,1474,1474,1474,0
|
|
20240808,142100,48015774,1474,1474,1474,1474,0
|
|
20240808,142000,48015774,1474,1474,1474,1474,0
|
|
20240808,141900,48015774,1474,1474,1474,1474,0
|
|
20240808,141800,48015774,1474,1474,1474,1474,0
|
|
20240808,141700,48015774,1474,1474,1474,1474,4
|
|
20240808,141600,48009878,1470,1470,1470,1470,0
|
|
20240808,141500,48009878,1470,1470,1470,1470,0
|
|
20240808,141400,48009878,1470,1470,1470,1470,0
|
|
20240808,141300,48009878,1470,1470,1470,1470,0
|
|
20240808,141200,48009878,1470,1470,1470,1470,8
|
|
20240808,141100,47998118,1474,1474,1474,1474,0
|
|
20240808,141000,47998118,1474,1474,1474,1474,0
|
|
20240808,140900,47998118,1474,1474,1474,1474,0
|
|
20240808,140800,47998118,1474,1474,1474,1474,0
|
|
20240808,140700,47998118,1474,1474,1474,1474,0
|
|
20240808,140600,47998118,1474,1474,1474,1474,0
|
|
20240808,140500,47998118,1474,1474,1474,1474,0
|
|
20240808,140400,47998118,1474,1474,1474,1474,0
|
|
20240808,140300,47998118,1474,1474,1474,1474,0
|
|
20240808,140200,47998118,1474,1474,1474,1474,0
|
|
20240808,140100,47998118,1474,1474,1474,1474,0
|
|
20240808,140000,47998118,1474,1474,1474,1474,0
|
|
20240808,135900,47998118,1474,1474,1474,1474,0
|
|
20240808,135800,47998118,1474,1474,1474,1474,0
|
|
20240808,135700,47998118,1474,1474,1474,1474,0
|
|
20240808,135600,47998118,1474,1474,1474,1474,0
|
|
20240808,135500,47998118,1474,1474,1474,1474,0
|
|
20240808,135400,47998118,1474,1474,1474,1474,0
|
|
20240808,135300,47998118,1474,1474,1474,1474,0
|
|
20240808,135200,47998118,1474,1474,1474,1474,0
|
|
20240808,135100,47998118,1474,1474,1474,1474,0
|
|
20240808,135000,47998118,1474,1474,1474,1474,0
|
|
20240808,134900,47998118,1474,1474,1474,1474,0
|
|
20240808,134800,47998118,1474,1474,1474,1474,0
|
|
20240808,134700,47998118,1474,1474,1474,1474,0
|
|
20240808,134600,47998118,1474,1474,1474,1474,0
|
|
20240808,134500,47998118,1474,1474,1474,1474,0
|
|
20240808,134400,47998118,1474,1462,1474,1462,3
|
|
20240808,134300,47993708,1479,1479,1479,1479,0
|
|
20240808,134200,47993708,1479,1479,1479,1479,0
|
|
20240808,134100,47993708,1479,1479,1479,1479,0
|
|
20240808,134000,47993708,1479,1479,1479,1479,0
|
|
20240808,133900,47993708,1479,1479,1479,1479,0
|
|
20240808,133800,47993708,1479,1465,1479,1465,133
|
|
20240808,133700,47797463,1479,1479,1479,1479,0
|
|
20240808,133600,47797463,1479,1479,1479,1479,0
|
|
20240808,133500,47797463,1479,1479,1479,1479,0
|
|
20240808,133400,47797463,1479,1479,1479,1479,0
|
|
20240808,133300,47797463,1479,1479,1479,1479,0
|
|
20240808,133200,47797463,1479,1479,1479,1479,0
|
|
20240808,133100,47797463,1479,1479,1479,1479,0
|
|
20240808,133000,47797463,1479,1479,1479,1479,0
|
|
20240808,132900,47797463,1479,1479,1479,1479,0
|
|
20240808,132800,47797463,1479,1479,1479,1479,0
|
|
20240808,132700,47797463,1479,1479,1479,1479,0
|
|
20240808,132600,47797463,1479,1479,1479,1479,322
|
|
20240808,132500,47321225,1465,1465,1465,1465,0
|
|
20240808,132400,47321225,1465,1465,1465,1465,0
|
|
20240808,132300,47321225,1465,1465,1465,1465,0
|
|
20240808,132200,47321225,1465,1483,1483,1465,711
|
|
20240808,132100,46267964,1484,1484,1484,1484,0
|
|
20240808,132000,46267964,1484,1472,1484,1472,289
|
|
20240808,131900,45840579,1472,1472,1472,1472,0
|
|
20240808,131800,45840579,1472,1472,1472,1472,0
|
|
20240808,131700,45840579,1472,1472,1472,1472,0
|
|
20240808,131600,45840579,1472,1472,1472,1472,0
|
|
20240808,131500,45840579,1472,1472,1472,1472,0
|
|
20240808,131400,45840579,1472,1472,1472,1472,0
|
|
20240808,131300,45840579,1472,1472,1472,1472,0
|
|
20240808,131200,45840579,1472,1472,1472,1472,0
|
|
20240808,131100,45840579,1472,1472,1472,1472,0
|
|
20240808,131000,45840579,1472,1472,1472,1472,0
|
|
20240808,130900,45840579,1472,1472,1472,1472,0
|
|
20240808,130800,45840579,1472,1472,1472,1472,0
|
|
20240808,130700,45840579,1472,1472,1472,1472,0
|
|
20240808,130600,45840579,1472,1472,1472,1472,1
|
|
20240808,130500,45839107,1461,1461,1461,1461,0
|
|
20240808,130400,45839107,1461,1461,1461,1461,0
|
|
20240808,130300,45839107,1461,1461,1461,1461,0
|
|
20240808,130200,45839107,1461,1461,1464,1461,905
|
|
20240808,130100,44514502,1461,1461,1461,1461,0
|
|
20240808,130000,44514502,1461,1461,1461,1461,0
|
|
20240808,125900,44514502,1461,1461,1461,1461,0
|
|
20240808,125800,44514502,1461,1461,1461,1461,0
|
|
20240808,125700,44514502,1461,1461,1461,1461,1
|
|
20240808,125600,44513041,1461,1461,1461,1461,0
|
|
20240808,125500,44513041,1461,1461,1461,1461,0
|
|
20240808,125400,44513041,1461,1461,1461,1461,13
|
|
20240808,125300,44494048,1470,1470,1470,1470,37
|
|
20240808,125200,44439658,1470,1472,1472,1470,86
|
|
20240808,125100,44313232,1472,1472,1472,1472,0
|
|
20240808,125000,44313232,1472,1472,1472,1472,10
|
|
20240808,124900,44298512,1472,1472,1472,1472,0
|
|
20240808,124800,44298512,1472,1472,1472,1472,0
|
|
20240808,124700,44298512,1472,1472,1472,1472,1
|
|
20240808,124600,44297040,1458,1458,1458,1458,0
|
|
20240808,124500,44297040,1458,1458,1458,1458,0
|
|
20240808,124400,44297040,1458,1458,1458,1458,0
|
|
20240808,124300,44297040,1458,1458,1458,1458,0
|
|
20240808,124200,44297040,1458,1459,1459,1458,14
|
|
20240808,124100,44276615,1472,1472,1472,1472,0
|
|
20240808,124000,44276615,1472,1472,1472,1472,1
|
|
20240808,123900,44275143,1472,1472,1472,1472,0
|
|
20240808,123800,44275143,1472,1472,1472,1472,27
|
|
20240808,123700,44235399,1481,1481,1481,1481,0
|
|
20240808,123600,44235399,1481,1481,1481,1481,0
|
|
20240808,123500,44235399,1481,1481,1481,1481,0
|
|
20240808,123400,44235399,1481,1481,1481,1481,0
|
|
20240808,123300,44235399,1481,1481,1481,1481,0
|
|
20240808,123200,44235399,1481,1481,1481,1481,0
|
|
20240808,123100,44235399,1481,1481,1481,1481,0
|
|
20240808,123000,44235399,1481,1481,1481,1481,0
|
|
20240808,122900,44235399,1481,1481,1481,1481,0
|
|
20240808,122800,44235399,1481,1481,1481,1481,0
|
|
20240808,122700,44235399,1481,1481,1481,1481,0
|
|
20240808,122600,44235399,1481,1481,1481,1481,0
|
|
20240808,122500,44235399,1481,1481,1481,1481,0
|
|
20240808,122400,44235399,1481,1481,1481,1481,0
|
|
20240808,122300,44235399,1481,1473,1481,1473,631
|
|
20240808,122200,43303335,1475,1468,1475,1468,1342
|
|
20240808,122100,41331120,1461,1461,1461,1461,27
|
|
20240808,122000,41291673,1451,1451,1451,1451,0
|
|
20240808,121900,41291673,1451,1451,1451,1451,0
|
|
20240808,121800,41291673,1451,1451,1451,1451,0
|
|
20240808,121700,41291673,1451,1451,1451,1451,0
|
|
20240808,121600,41291673,1451,1451,1451,1451,0
|
|
20240808,121500,41291673,1451,1451,1451,1451,0
|
|
20240808,121400,41291673,1451,1451,1451,1451,0
|
|
20240808,121300,41291673,1451,1451,1451,1451,0
|
|
20240808,121200,41291673,1451,1451,1451,1451,0
|
|
20240808,121100,41291673,1451,1451,1451,1451,2
|
|
20240808,121000,41288771,1448,1448,1448,1448,0
|
|
20240808,120900,41288771,1448,1448,1448,1448,0
|
|
20240808,120800,41288771,1448,1448,1448,1448,0
|
|
20240808,120700,41288771,1448,1448,1448,1448,0
|
|
20240808,120600,41288771,1448,1448,1448,1448,0
|
|
20240808,120500,41288771,1448,1448,1448,1448,0
|
|
20240808,120400,41288771,1448,1448,1448,1448,0
|
|
20240808,120300,41288771,1448,1448,1448,1448,0
|
|
20240808,120200,41288771,1448,1448,1448,1448,0
|
|
20240808,120100,41288771,1448,1448,1448,1448,0
|
|
20240808,120000,41288771,1448,1448,1448,1448,0
|
|
20240808,115900,41288771,1448,1448,1448,1448,0
|
|
20240808,115800,41288771,1448,1448,1448,1448,0
|
|
20240808,115700,41288771,1448,1448,1448,1448,0
|
|
20240808,115600,41288771,1448,1448,1448,1448,0
|
|
20240808,115500,41288771,1448,1448,1448,1448,0
|
|
20240808,115400,41288771,1448,1448,1448,1448,0
|
|
20240808,115300,41288771,1448,1449,1478,1448,1330
|
|
20240808,115200,39350702,1445,1445,1445,1445,0
|
|
20240808,115100,39350702,1445,1445,1445,1445,0
|
|
20240808,115000,39350702,1445,1445,1445,1445,0
|
|
20240808,114900,39350702,1445,1445,1445,1445,0
|
|
20240808,114800,39350702,1445,1445,1445,1445,0
|
|
20240808,114700,39350702,1445,1445,1445,1445,0
|
|
20240808,114600,39350702,1445,1445,1445,1445,0
|
|
20240808,114500,39350702,1445,1445,1445,1445,0
|
|
20240808,114400,39350702,1445,1445,1445,1445,0
|
|
20240808,114300,39350702,1445,1445,1445,1445,0
|
|
20240808,114200,39350702,1445,1445,1445,1445,800
|
|
20240808,114100,38194702,1451,1451,1451,1451,0
|
|
20240808,114000,38194702,1451,1451,1451,1451,0
|
|
20240808,113900,38194702,1451,1451,1451,1451,0
|
|
20240808,113800,38194702,1451,1451,1451,1451,5
|
|
20240808,113700,38187447,1453,1453,1453,1453,0
|
|
20240808,113600,38187447,1453,1453,1453,1453,1
|
|
20240808,113500,38185994,1446,1446,1446,1446,0
|
|
20240808,113400,38185994,1446,1446,1446,1446,0
|
|
20240808,113300,38185994,1446,1446,1446,1446,0
|
|
20240808,113200,38185994,1446,1446,1446,1446,700
|
|
20240808,113100,37173794,1458,1458,1458,1458,0
|
|
20240808,113000,37173794,1458,1445,1458,1445,1502
|
|
20240808,112900,35002378,1458,1458,1458,1458,0
|
|
20240808,112800,35002378,1458,1458,1458,1458,2
|
|
20240808,112700,34999462,1460,1451,1460,1451,70
|
|
20240808,112600,34897883,1441,1441,1441,1441,49
|
|
20240808,112500,34827274,1439,1439,1439,1439,0
|
|
20240808,112400,34827274,1439,1450,1450,1439,486
|
|
20240808,112300,34127312,1473,1473,1473,1473,0
|
|
20240808,112200,34127312,1473,1473,1473,1473,0
|
|
20240808,112100,34127312,1473,1473,1473,1473,0
|
|
20240808,112000,34127312,1473,1473,1473,1473,0
|
|
20240808,111900,34127312,1473,1473,1473,1473,0
|
|
20240808,111800,34127312,1473,1473,1473,1473,0
|
|
20240808,111700,34127312,1473,1473,1473,1473,0
|
|
20240808,111600,34127312,1473,1473,1473,1473,2
|
|
20240808,111500,34124366,1474,1474,1474,1474,0
|
|
20240808,111400,34124366,1474,1474,1474,1474,0
|
|
20240808,111300,34124366,1474,1474,1474,1474,0
|
|
20240808,111200,34124366,1474,1474,1474,1474,0
|
|
20240808,111100,34124366,1474,1474,1474,1474,0
|
|
20240808,111000,34124366,1474,1474,1474,1474,0
|
|
20240808,110900,34124366,1474,1474,1474,1474,0
|
|
20240808,110800,34124366,1474,1474,1474,1474,0
|
|
20240808,110700,34124366,1474,1474,1474,1474,0
|
|
20240808,110600,34124366,1474,1474,1474,1474,1
|
|
20240808,110500,34122892,1438,1470,1470,1438,1200
|
|
20240808,110400,32378993,1470,1470,1470,1470,0
|
|
20240808,110300,32378993,1470,1470,1470,1470,0
|
|
20240808,110200,32378993,1470,1470,1470,1470,0
|
|
20240808,110100,32378993,1470,1470,1470,1470,0
|
|
20240808,110000,32378993,1470,1470,1470,1470,0
|
|
20240808,105900,32378993,1470,1470,1470,1470,0
|
|
20240808,105800,32378993,1470,1470,1470,1470,0
|
|
20240808,105700,32378993,1470,1470,1470,1470,304
|
|
20240808,105600,31932113,1460,1460,1460,1460,0
|
|
20240808,105500,31932113,1460,1460,1460,1460,1
|
|
20240808,105400,31930653,1470,1470,1470,1470,0
|
|
20240808,105300,31930653,1470,1470,1470,1470,0
|
|
20240808,105200,31930653,1470,1470,1470,1470,2
|
|
20240808,105100,31927713,1470,1470,1470,1470,100
|
|
20240808,105000,31780713,1470,1470,1470,1470,0
|
|
20240808,104900,31780713,1470,1470,1470,1470,0
|
|
20240808,104800,31780713,1470,1470,1470,1470,0
|
|
20240808,104700,31780713,1470,1470,1470,1470,0
|
|
20240808,104600,31780713,1470,1470,1470,1470,0
|
|
20240808,104500,31780713,1470,1470,1470,1470,1
|
|
20240808,104400,31779243,1475,1475,1475,1475,0
|
|
20240808,104300,31779243,1475,1475,1475,1475,0
|
|
20240808,104200,31779243,1475,1475,1475,1475,0
|
|
20240808,104100,31779243,1475,1475,1475,1475,0
|
|
20240808,104000,31779243,1475,1475,1475,1475,0
|
|
20240808,103900,31779243,1475,1475,1475,1475,10
|
|
20240808,103800,31764493,1481,1481,1481,1481,0
|
|
20240808,103700,31764493,1481,1481,1481,1481,0
|
|
20240808,103600,31764493,1481,1481,1481,1481,0
|
|
20240808,103500,31764493,1481,1481,1481,1481,0
|
|
20240808,103400,31764493,1481,1472,1481,1472,73
|
|
20240808,103300,31657001,1470,1478,1478,1470,321
|
|
20240808,103200,31182731,1482,1482,1482,1482,0
|
|
20240808,103100,31182731,1482,1475,1482,1475,18
|
|
20240808,103000,31156135,1460,1460,1460,1460,0
|
|
20240808,102900,31156135,1460,1460,1460,1460,0
|
|
20240808,102800,31156135,1460,1460,1460,1460,2
|
|
20240808,102700,31153215,1475,1475,1475,1475,100
|
|
20240808,102600,31005715,1475,1474,1475,1474,300
|
|
20240808,102500,30563349,1462,1462,1462,1462,0
|
|
20240808,102400,30563349,1462,1462,1462,1462,0
|
|
20240808,102300,30563349,1462,1462,1462,1462,0
|
|
20240808,102200,30563349,1462,1462,1462,1462,61
|
|
20240808,102100,30474167,1478,1478,1478,1478,0
|
|
20240808,102000,30474167,1478,1478,1478,1478,0
|
|
20240808,101900,30474167,1478,1478,1478,1478,0
|
|
20240808,101800,30474167,1478,1478,1478,1478,0
|
|
20240808,101700,30474167,1478,1478,1478,1478,0
|
|
20240808,101600,30474167,1478,1479,1479,1478,122
|
|
20240808,101500,30293731,1458,1458,1458,1458,0
|
|
20240808,101400,30293731,1458,1455,1458,1455,879
|
|
20240808,101300,29012888,1449,1446,1449,1446,2866
|
|
20240808,101200,24862924,1448,1448,1448,1448,0
|
|
20240808,101100,24862924,1448,1448,1448,1448,0
|
|
20240808,101000,24862924,1448,1448,1448,1448,0
|
|
20240808,100900,24862924,1448,1448,1448,1448,30
|
|
20240808,100800,24819484,1434,1441,1441,1434,1000
|
|
20240808,100700,23384599,1441,1440,1441,1440,100
|
|
20240808,100600,23240539,1440,1440,1440,1440,1
|
|
20240808,100500,23239099,1450,1450,1450,1450,999
|
|
20240808,100400,21790549,1450,1450,1450,1450,1
|
|
20240808,100300,21789099,1447,1447,1447,1447,294
|
|
20240808,100200,21363681,1447,1447,1447,1447,1
|
|
20240808,100100,21362234,1446,1446,1446,1446,0
|
|
20240808,100000,21362234,1446,1446,1446,1446,0
|
|
20240808,095900,21362234,1446,1446,1446,1446,0
|
|
20240808,095800,21362234,1446,1446,1446,1446,1
|
|
20240808,095700,21360788,1447,1447,1447,1447,0
|
|
20240808,095600,21360788,1447,1447,1447,1447,1107
|
|
20240808,095500,19758959,1447,1447,1447,1447,2
|
|
20240808,095400,19756065,1449,1449,1449,1449,1
|
|
20240808,095300,19754616,1457,1457,1457,1457,0
|
|
20240808,095200,19754616,1457,1457,1457,1457,0
|
|
20240808,095100,19754616,1457,1432,1457,1432,1279
|
|
20240808,095000,17922415,1441,1441,1441,1441,0
|
|
20240808,094900,17922415,1441,1441,1441,1441,200
|
|
20240808,094800,17634215,1440,1440,1440,1440,0
|
|
20240808,094700,17634215,1440,1440,1440,1440,510
|
|
20240808,094600,16899815,1431,1431,1431,1431,0
|
|
20240808,094500,16899815,1431,1431,1431,1431,0
|
|
20240808,094400,16899815,1431,1431,1431,1431,0
|
|
20240808,094300,16899815,1431,1436,1436,1431,225
|
|
20240808,094200,16577835,1440,1440,1440,1440,0
|
|
20240808,094100,16577835,1440,1440,1440,1440,0
|
|
20240808,094000,16577835,1440,1440,1440,1440,0
|
|
20240808,093900,16577835,1440,1440,1440,1440,0
|
|
20240808,093800,16577835,1440,1440,1440,1440,0
|
|
20240808,093700,16577835,1440,1441,1441,1440,492
|
|
20240808,093600,15869074,1443,1446,1446,1443,756
|
|
20240808,093500,14777404,1453,1453,1453,1453,1000
|
|
20240808,093400,13324404,1453,1454,1454,1453,366
|
|
20240808,093300,12792440,1446,1446,1446,1446,0
|
|
20240808,093200,12792440,1446,1446,1446,1446,0
|
|
20240808,093100,12792440,1446,1446,1446,1446,0
|
|
20240808,093000,12792440,1446,1451,1451,1446,4112
|
|
20240808,092900,6829507,1451,1452,1452,1451,23
|
|
20240808,092800,6796114,1452,1452,1452,1452,1
|
|
20240808,092700,6794662,1458,1458,1458,1458,661
|
|
20240808,092600,5830924,1458,1458,1458,1458,1
|
|
20240808,092500,5829466,1458,1458,1458,1458,0
|
|
20240808,092400,5829466,1458,1457,1458,1457,500
|
|
20240808,092300,5100487,1457,1451,1457,1451,417
|
|
20240808,092200,4495390,1458,1458,1458,1458,3
|
|
20240808,092100,4491016,1458,1458,1458,1458,10
|
|
20240808,092000,4476436,1451,1451,1451,1451,0
|
|
20240808,091900,4476436,1451,1451,1451,1451,0
|
|
20240808,091800,4476436,1451,1451,1451,1451,0
|
|
20240808,091700,4476436,1451,1451,1451,1451,158
|
|
20240808,091600,4247178,1451,1451,1451,1451,0
|
|
20240808,091500,4247178,1451,1451,1451,1451,0
|
|
20240808,091400,4247178,1451,1453,1453,1451,100
|
|
20240808,091300,4101978,1453,1454,1454,1453,10
|
|
20240808,091200,4087445,1453,1457,1457,1453,44
|
|
20240808,091100,4023493,1469,1469,1469,1469,100
|
|
20240808,091000,3876593,1482,1482,1482,1482,0
|
|
20240808,090900,3876593,1482,1482,1482,1482,1
|
|
20240808,090800,3875111,1469,1469,1469,1469,307
|
|
20240808,090700,3424128,1489,1444,1489,1444,382
|
|
20240808,090600,2865445,1465,1465,1465,1465,0
|
|
20240808,090500,2865445,1465,1465,1465,1465,0
|
|
20240808,090400,2865445,1465,1465,1465,1465,0
|
|
20240808,090300,2865445,1465,1464,1465,1464,1196
|
|
20240808,090200,1113400,1465,1465,1465,1465,18
|
|
20240808,090100,1087030,1465,1465,1465,1465,0
|
|
20240808,090000,1087030,1465,1465,1465,1465,742
|