727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,210400,1229209772,1670,1670,1670,1670,12499
|
|
20240809,210300,1229209772,1670,1670,1670,1670,0
|
|
20240809,210200,1229209772,1670,1670,1670,1670,0
|
|
20240809,210100,1229209772,1670,1670,1670,1670,0
|
|
20240809,210000,1229209772,1670,1670,1670,1670,0
|
|
20240809,205900,1229209772,1670,1670,1670,1670,0
|
|
20240809,205800,1229209772,1670,1670,1670,1670,0
|
|
20240809,205700,1229209772,1670,1670,1670,1670,0
|
|
20240809,205600,1229209772,1670,1670,1670,1670,0
|
|
20240809,205500,1229209772,1670,1670,1670,1670,0
|
|
20240809,205400,1229209772,1670,1670,1670,1670,0
|
|
20240809,205300,1229209772,1670,1670,1670,1670,0
|
|
20240809,205200,1229209772,1670,1670,1670,1670,0
|
|
20240809,205100,1229209772,1670,1670,1670,1670,0
|
|
20240809,205000,1229209772,1670,1670,1670,1670,0
|
|
20240809,204900,1229209772,1670,1670,1670,1670,0
|
|
20240809,204800,1229209772,1670,1670,1670,1670,0
|
|
20240809,204700,1229209772,1670,1670,1670,1670,0
|
|
20240809,204600,1229209772,1670,1670,1670,1670,0
|
|
20240809,204500,1229209772,1670,1670,1670,1670,0
|
|
20240809,204400,1229209772,1670,1670,1670,1670,0
|
|
20240809,204300,1229209772,1670,1670,1670,1670,0
|
|
20240809,204200,1229209772,1670,1670,1670,1670,0
|
|
20240809,204100,1229209772,1670,1670,1670,1670,0
|
|
20240809,204000,1229209772,1670,1670,1670,1670,0
|
|
20240809,203900,1229209772,1670,1670,1670,1670,0
|
|
20240809,203800,1229209772,1670,1670,1670,1670,0
|
|
20240809,203700,1229209772,1670,1670,1670,1670,0
|
|
20240809,203600,1229209772,1670,1670,1670,1670,0
|
|
20240809,203500,1229209772,1670,1670,1670,1670,0
|
|
20240809,203400,1229209772,1670,1670,1670,1670,12499
|
|
20240809,203300,1229209772,1670,1670,1670,1670,0
|
|
20240809,203200,1229209772,1670,1670,1670,1670,0
|
|
20240809,203100,1229209772,1670,1670,1670,1670,0
|
|
20240809,203000,1229209772,1670,1670,1670,1670,0
|
|
20240809,202900,1229209772,1670,1670,1670,1670,0
|
|
20240809,202800,1229209772,1670,1670,1670,1670,0
|
|
20240809,202700,1229209772,1670,1670,1670,1670,0
|
|
20240809,202600,1229209772,1670,1670,1670,1670,0
|
|
20240809,202500,1229209772,1670,1670,1670,1670,0
|
|
20240809,202400,1229209772,1670,1670,1670,1670,0
|
|
20240809,202300,1229209772,1670,1670,1670,1670,0
|
|
20240809,202200,1229209772,1670,1670,1670,1670,0
|
|
20240809,202100,1229209772,1670,1670,1670,1670,0
|
|
20240809,202000,1229209772,1670,1670,1670,1670,0
|
|
20240809,201900,1229209772,1670,1670,1670,1670,0
|
|
20240809,201800,1229209772,1670,1670,1670,1670,0
|
|
20240809,201700,1229209772,1670,1670,1670,1670,0
|
|
20240809,201600,1229209772,1670,1670,1670,1670,0
|
|
20240809,201500,1229209772,1670,1670,1670,1670,0
|
|
20240809,201400,1229209772,1670,1670,1670,1670,0
|
|
20240809,201300,1229209772,1670,1670,1670,1670,0
|
|
20240809,201200,1229209772,1670,1670,1670,1670,0
|
|
20240809,201100,1229209772,1670,1670,1670,1670,0
|
|
20240809,201000,1229209772,1670,1670,1670,1670,0
|
|
20240809,200900,1229209772,1670,1670,1670,1670,0
|
|
20240809,200800,1229209772,1670,1670,1670,1670,0
|
|
20240809,200700,1229209772,1670,1670,1670,1670,0
|
|
20240809,200600,1229209772,1670,1670,1670,1670,0
|
|
20240809,200500,1229209772,1670,1670,1670,1670,0
|
|
20240809,200400,1229209772,1670,1670,1670,1670,12499
|
|
20240809,200300,1229209772,1670,1670,1670,1670,0
|
|
20240809,200200,1229209772,1670,1670,1670,1670,0
|
|
20240809,200100,1229209772,1670,1670,1670,1670,0
|
|
20240809,200000,1229209772,1670,1670,1670,1670,0
|
|
20240809,195900,1229209772,1670,1670,1670,1670,0
|
|
20240809,195800,1229209772,1670,1670,1670,1670,0
|
|
20240809,195700,1229209772,1670,1670,1670,1670,0
|
|
20240809,195600,1229209772,1670,1670,1670,1670,0
|
|
20240809,195500,1229209772,1670,1670,1670,1670,0
|
|
20240809,195400,1229209772,1670,1670,1670,1670,0
|
|
20240809,195300,1229209772,1670,1670,1670,1670,0
|
|
20240809,195200,1229209772,1670,1670,1670,1670,0
|
|
20240809,195100,1229209772,1670,1670,1670,1670,0
|
|
20240809,195000,1229209772,1670,1670,1670,1670,0
|
|
20240809,194900,1229209772,1670,1670,1670,1670,0
|
|
20240809,194800,1229209772,1670,1670,1670,1670,0
|
|
20240809,194700,1229209772,1670,1670,1670,1670,0
|
|
20240809,194600,1229209772,1670,1670,1670,1670,0
|
|
20240809,194500,1229209772,1670,1670,1670,1670,0
|
|
20240809,194400,1229209772,1670,1670,1670,1670,0
|
|
20240809,194300,1229209772,1670,1670,1670,1670,0
|
|
20240809,194200,1229209772,1670,1670,1670,1670,0
|
|
20240809,194100,1229209772,1670,1670,1670,1670,0
|
|
20240809,194000,1229209772,1670,1670,1670,1670,0
|
|
20240809,193900,1229209772,1670,1670,1670,1670,0
|
|
20240809,193800,1229209772,1670,1670,1670,1670,0
|
|
20240809,193700,1229209772,1670,1670,1670,1670,0
|
|
20240809,193600,1229209772,1670,1670,1670,1670,0
|
|
20240809,193500,1229209772,1670,1670,1670,1670,0
|
|
20240809,193400,1229209772,1670,1670,1670,1670,12499
|
|
20240809,193300,1229209772,1670,1670,1670,1670,0
|
|
20240809,193200,1229209772,1670,1670,1670,1670,0
|
|
20240809,193100,1229209772,1670,1670,1670,1670,0
|
|
20240809,193000,1229209772,1670,1670,1670,1670,0
|
|
20240809,192900,1229209772,1670,1670,1670,1670,0
|
|
20240809,192800,1229209772,1670,1670,1670,1670,0
|
|
20240809,192700,1229209772,1670,1670,1670,1670,0
|
|
20240809,192600,1229209772,1670,1670,1670,1670,0
|
|
20240809,192500,1229209772,1670,1670,1670,1670,0
|
|
20240809,192400,1229209772,1670,1670,1670,1670,0
|
|
20240809,192300,1229209772,1670,1670,1670,1670,0
|
|
20240809,192200,1229209772,1670,1670,1670,1670,0
|
|
20240809,192100,1229209772,1670,1670,1670,1670,0
|
|
20240809,192000,1229209772,1670,1670,1670,1670,0
|
|
20240809,191900,1229209772,1670,1670,1670,1670,0
|
|
20240809,191800,1229209772,1670,1670,1670,1670,0
|
|
20240809,191700,1229209772,1670,1670,1670,1670,0
|
|
20240809,191600,1229209772,1670,1670,1670,1670,0
|
|
20240809,191500,1229209772,1670,1670,1670,1670,0
|
|
20240809,191400,1229209772,1670,1670,1670,1670,0
|
|
20240809,191300,1229209772,1670,1670,1670,1670,0
|
|
20240809,191200,1229209772,1670,1670,1670,1670,0
|
|
20240809,191100,1229209772,1670,1670,1670,1670,0
|
|
20240809,191000,1229209772,1670,1670,1670,1670,0
|
|
20240809,190900,1229209772,1670,1670,1670,1670,0
|
|
20240809,190800,1229209772,1670,1670,1670,1670,0
|
|
20240809,190700,1229209772,1670,1670,1670,1670,0
|
|
20240809,190600,1229209772,1670,1670,1670,1670,0
|
|
20240809,190500,1229209772,1670,1670,1670,1670,0
|
|
20240809,190400,1229209772,1670,1670,1670,1670,12499
|
|
20240809,190300,1229209772,1670,1670,1670,1670,0
|
|
20240809,190200,1229209772,1670,1670,1670,1670,0
|
|
20240809,190100,1229209772,1670,1670,1670,1670,0
|
|
20240809,190000,1229209772,1670,1670,1670,1670,0
|
|
20240809,185900,1229209772,1670,1670,1670,1670,0
|
|
20240809,185800,1229209772,1670,1670,1670,1670,0
|
|
20240809,185700,1229209772,1670,1670,1670,1670,0
|
|
20240809,185600,1229209772,1670,1670,1670,1670,0
|
|
20240809,185500,1229209772,1670,1670,1670,1670,0
|
|
20240809,185400,1229209772,1670,1670,1670,1670,0
|
|
20240809,185300,1229209772,1670,1670,1670,1670,0
|
|
20240809,185200,1229209772,1670,1670,1670,1670,0
|
|
20240809,185100,1229209772,1670,1670,1670,1670,0
|
|
20240809,185000,1229209772,1670,1670,1670,1670,0
|
|
20240809,184900,1229209772,1670,1670,1670,1670,0
|
|
20240809,184800,1229209772,1670,1670,1670,1670,0
|
|
20240809,184700,1229209772,1670,1670,1670,1670,0
|
|
20240809,184600,1229209772,1670,1670,1670,1670,0
|
|
20240809,184500,1229209772,1670,1670,1670,1670,0
|
|
20240809,184400,1229209772,1670,1670,1670,1670,0
|
|
20240809,184300,1229209772,1670,1670,1670,1670,0
|
|
20240809,184200,1229209772,1670,1670,1670,1670,0
|
|
20240809,184100,1229209772,1670,1670,1670,1670,0
|
|
20240809,184000,1229209772,1670,1670,1670,1670,0
|
|
20240809,183900,1229209772,1670,1670,1670,1670,0
|
|
20240809,183800,1229209772,1670,1670,1670,1670,0
|
|
20240809,183700,1229209772,1670,1670,1670,1670,0
|
|
20240809,183600,1229209772,1670,1670,1670,1670,0
|
|
20240809,183500,1229209772,1670,1670,1670,1670,0
|
|
20240809,183400,1229209772,1670,1670,1670,1670,12499
|
|
20240809,183300,1229209772,1670,1670,1670,1670,0
|
|
20240809,183200,1229209772,1670,1670,1670,1670,0
|
|
20240809,183100,1229209772,1670,1670,1670,1670,0
|
|
20240809,183000,1229209772,1670,1670,1670,1670,0
|
|
20240809,182900,1229209772,1670,1670,1670,1670,0
|
|
20240809,182800,1229209772,1670,1670,1670,1670,0
|
|
20240809,182700,1229209772,1670,1670,1670,1670,0
|
|
20240809,182600,1229209772,1670,1670,1670,1670,0
|
|
20240809,182500,1229209772,1670,1670,1670,1670,0
|
|
20240809,182400,1229209772,1670,1670,1670,1670,0
|
|
20240809,182300,1229209772,1670,1670,1670,1670,0
|
|
20240809,182200,1229209772,1670,1670,1670,1670,0
|
|
20240809,182100,1229209772,1670,1670,1670,1670,0
|
|
20240809,182000,1229209772,1670,1670,1670,1670,0
|
|
20240809,181900,1229209772,1670,1670,1670,1670,0
|
|
20240809,181800,1229209772,1670,1670,1670,1670,0
|
|
20240809,181700,1229209772,1670,1670,1670,1670,0
|
|
20240809,181600,1229209772,1670,1670,1670,1670,0
|
|
20240809,181500,1229209772,1670,1670,1670,1670,0
|
|
20240809,181400,1229209772,1670,1670,1670,1670,0
|
|
20240809,181300,1229209772,1670,1670,1670,1670,0
|
|
20240809,181200,1229209772,1670,1670,1670,1670,0
|
|
20240809,181100,1229209772,1670,1670,1670,1670,0
|
|
20240809,181000,1229209772,1670,1670,1670,1670,0
|
|
20240809,180900,1229209772,1670,1670,1670,1670,0
|
|
20240809,180800,1229209772,1670,1670,1670,1670,0
|
|
20240809,180700,1229209772,1670,1670,1670,1670,0
|
|
20240809,180600,1229209772,1670,1670,1670,1670,0
|
|
20240809,180500,1229209772,1670,1670,1670,1670,0
|
|
20240809,180400,1229209772,1670,1670,1670,1670,12499
|
|
20240809,180300,1229209772,1670,1670,1670,1670,0
|
|
20240809,180200,1229209772,1670,1670,1670,1670,0
|
|
20240809,180100,1229209772,1670,1670,1670,1670,0
|
|
20240809,180000,1229209772,1670,1670,1670,1670,0
|
|
20240809,175900,1229209772,1670,1670,1670,1670,0
|
|
20240809,175800,1229209772,1670,1670,1670,1670,0
|
|
20240809,175700,1229209772,1670,1670,1670,1670,0
|
|
20240809,175600,1229209772,1670,1670,1670,1670,0
|
|
20240809,175500,1229209772,1670,1670,1670,1670,0
|
|
20240809,175400,1229209772,1670,1670,1670,1670,0
|
|
20240809,175300,1229209772,1670,1670,1670,1670,0
|
|
20240809,175200,1229209772,1670,1670,1670,1670,0
|
|
20240809,175100,1229209772,1670,1670,1670,1670,0
|
|
20240809,175000,1229209772,1670,1670,1670,1670,0
|
|
20240809,174900,1229209772,1670,1670,1670,1670,0
|
|
20240809,174800,1229209772,1670,1670,1670,1670,0
|
|
20240809,174700,1229209772,1670,1670,1670,1670,0
|
|
20240809,174600,1229209772,1670,1670,1670,1670,0
|
|
20240809,174500,1229209772,1670,1670,1670,1670,0
|
|
20240809,174400,1229209772,1670,1670,1670,1670,0
|
|
20240809,174300,1229209772,1670,1670,1670,1670,0
|
|
20240809,174200,1229209772,1670,1670,1670,1670,0
|
|
20240809,174100,1229209772,1670,1670,1670,1670,0
|
|
20240809,174000,1229209772,1670,1670,1670,1670,0
|
|
20240809,173900,1229209772,1670,1670,1670,1670,0
|
|
20240809,173800,1229209772,1670,1670,1670,1670,0
|
|
20240809,173700,1229209772,1670,1670,1670,1670,0
|
|
20240809,173600,1229209772,1670,1670,1670,1670,0
|
|
20240809,173500,1229209772,1670,1670,1670,1670,0
|
|
20240809,173400,1229209772,1670,1670,1670,1670,12499
|
|
20240809,173300,1229209772,1670,1670,1670,1670,0
|
|
20240809,173200,1229209772,1670,1670,1670,1670,0
|
|
20240809,173100,1229209772,1670,1670,1670,1670,0
|
|
20240809,173000,1229209772,1670,1670,1670,1670,0
|
|
20240809,172900,1229209772,1670,1670,1670,1670,0
|
|
20240809,172800,1229209772,1670,1670,1670,1670,0
|
|
20240809,172700,1229209772,1670,1670,1670,1670,0
|
|
20240809,172600,1229209772,1670,1670,1670,1670,0
|
|
20240809,172500,1229209772,1670,1670,1670,1670,0
|
|
20240809,172400,1229209772,1670,1670,1670,1670,0
|
|
20240809,172300,1229209772,1670,1670,1670,1670,0
|
|
20240809,172200,1229209772,1670,1670,1670,1670,0
|
|
20240809,172100,1229209772,1670,1670,1670,1670,0
|
|
20240809,172000,1229209772,1670,1670,1670,1670,0
|
|
20240809,171900,1229209772,1670,1670,1670,1670,0
|
|
20240809,171800,1229209772,1670,1670,1670,1670,0
|
|
20240809,171700,1229209772,1670,1670,1670,1670,0
|
|
20240809,171600,1229209772,1670,1670,1670,1670,0
|
|
20240809,171500,1229209772,1670,1670,1670,1670,0
|
|
20240809,171400,1229209772,1670,1670,1670,1670,0
|
|
20240809,171300,1229209772,1670,1670,1670,1670,0
|
|
20240809,171200,1229209772,1670,1670,1670,1670,0
|
|
20240809,171100,1229209772,1670,1670,1670,1670,0
|
|
20240809,171000,1229209772,1670,1670,1670,1670,0
|
|
20240809,170900,1229209772,1670,1670,1670,1670,0
|
|
20240809,170800,1229209772,1670,1670,1670,1670,0
|
|
20240809,170700,1229209772,1670,1670,1670,1670,0
|
|
20240809,170600,1229209772,1670,1670,1670,1670,0
|
|
20240809,170500,1229209772,1670,1670,1670,1670,0
|
|
20240809,170400,1229209772,1670,1670,1670,1670,12499
|
|
20240809,170300,1229209772,1670,1670,1670,1670,0
|
|
20240809,170200,1229209772,1670,1670,1670,1670,0
|
|
20240809,170100,1229209772,1670,1670,1670,1670,0
|
|
20240809,170000,1229209772,1670,1670,1670,1670,0
|
|
20240809,165900,1229209772,1670,1670,1670,1670,0
|
|
20240809,165800,1229209772,1670,1670,1670,1670,0
|
|
20240809,165700,1229209772,1670,1670,1670,1670,0
|
|
20240809,165600,1229209772,1670,1670,1670,1670,0
|
|
20240809,165500,1229209772,1670,1670,1670,1670,0
|
|
20240809,165400,1229209772,1670,1670,1670,1670,0
|
|
20240809,165300,1229209772,1670,1670,1670,1670,0
|
|
20240809,165200,1229209772,1670,1670,1670,1670,0
|
|
20240809,165100,1229209772,1670,1670,1670,1670,0
|
|
20240809,165000,1229209772,1670,1670,1670,1670,0
|
|
20240809,164900,1229209772,1670,1670,1670,1670,0
|
|
20240809,164800,1229209772,1670,1670,1670,1670,0
|
|
20240809,164700,1229209772,1670,1670,1670,1670,0
|
|
20240809,164600,1229209772,1670,1670,1670,1670,0
|
|
20240809,164500,1229209772,1670,1670,1670,1670,0
|
|
20240809,164400,1229209772,1670,1670,1670,1670,0
|
|
20240809,164300,1229209772,1670,1670,1670,1670,0
|
|
20240809,164200,1229209772,1670,1670,1670,1670,0
|
|
20240809,164100,1229209772,1670,1670,1670,1670,0
|
|
20240809,164000,1229209772,1670,1670,1670,1670,0
|
|
20240809,163900,1229209772,1670,1670,1670,1670,0
|
|
20240809,163800,1229209772,1670,1670,1670,1670,0
|
|
20240809,163700,1229209772,1670,1670,1670,1670,0
|
|
20240809,163600,1229209772,1670,1670,1670,1670,0
|
|
20240809,163500,1229209772,1670,1670,1670,1670,0
|
|
20240809,163400,1229209772,1670,1670,1670,1670,12499
|
|
20240809,163300,1229209772,1670,1670,1670,1670,0
|
|
20240809,163200,1229209772,1670,1670,1670,1670,0
|
|
20240809,163100,1229209772,1670,1670,1670,1670,0
|
|
20240809,163000,1229209772,1670,1670,1670,1670,0
|
|
20240809,162900,1229209772,1670,1670,1670,1670,0
|
|
20240809,162800,1229209772,1670,1670,1670,1670,0
|
|
20240809,162700,1229209772,1670,1670,1670,1670,0
|
|
20240809,162600,1229209772,1670,1670,1670,1670,0
|
|
20240809,162500,1229209772,1670,1670,1670,1670,0
|
|
20240809,162400,1229209772,1670,1670,1670,1670,0
|
|
20240809,162300,1229209772,1670,1670,1670,1670,0
|
|
20240809,162200,1229209772,1670,1670,1670,1670,0
|
|
20240809,162100,1229209772,1670,1670,1670,1670,0
|
|
20240809,162000,1229209772,1670,1670,1670,1670,0
|
|
20240809,161900,1229209772,1670,1670,1670,1670,0
|
|
20240809,161800,1229209772,1670,1670,1670,1670,0
|
|
20240809,161700,1229209772,1670,1670,1670,1670,0
|
|
20240809,161600,1229209772,1670,1670,1670,1670,0
|
|
20240809,161500,1229209772,1670,1670,1670,1670,0
|
|
20240809,161400,1229209772,1670,1670,1670,1670,0
|
|
20240809,161300,1229209772,1670,1670,1670,1670,0
|
|
20240809,161200,1229209772,1670,1670,1670,1670,0
|
|
20240809,161100,1229209772,1670,1670,1670,1670,0
|
|
20240809,161000,1229209772,1670,1670,1670,1670,0
|
|
20240809,160900,1229209772,1670,1670,1670,1670,0
|
|
20240809,160800,1229209772,1670,1670,1670,1670,0
|
|
20240809,160700,1229209772,1670,1670,1670,1670,0
|
|
20240809,160600,1229209772,1670,1670,1670,1670,0
|
|
20240809,160500,1229209772,1670,1670,1670,1670,0
|
|
20240809,160400,1229209772,1670,1670,1670,1670,12499
|
|
20240809,160300,1229209772,1670,1670,1670,1670,0
|
|
20240809,160200,1229209772,1670,1670,1670,1670,0
|
|
20240809,160100,1229209772,1670,1670,1670,1670,0
|
|
20240809,160000,1229209772,1670,1670,1670,1670,0
|
|
20240809,155900,1229209772,1670,1670,1670,1670,0
|
|
20240809,155800,1229209772,1670,1670,1670,1670,0
|
|
20240809,155700,1229209772,1670,1670,1670,1670,0
|
|
20240809,155600,1229209772,1670,1670,1670,1670,0
|
|
20240809,155500,1229209772,1670,1670,1670,1670,0
|
|
20240809,155400,1229209772,1670,1670,1670,1670,0
|
|
20240809,155300,1229209772,1670,1670,1670,1670,0
|
|
20240809,155200,1229209772,1670,1670,1670,1670,0
|
|
20240809,155100,1229209772,1670,1670,1670,1670,0
|
|
20240809,155000,1229209772,1670,1670,1670,1670,0
|
|
20240809,154900,1229209772,1670,1670,1670,1670,0
|
|
20240809,154800,1229209772,1670,1670,1670,1670,0
|
|
20240809,154700,1229209772,1670,1670,1670,1670,0
|
|
20240809,154600,1229209772,1670,1670,1670,1670,0
|
|
20240809,154500,1229209772,1670,1670,1670,1670,0
|
|
20240809,154400,1229209772,1670,1670,1670,1670,0
|
|
20240809,154300,1229209772,1670,1670,1670,1670,0
|
|
20240809,154200,1229209772,1670,1670,1670,1670,0
|
|
20240809,154100,1229209772,1670,1670,1670,1670,0
|
|
20240809,154000,1229209772,1670,1670,1670,1670,0
|
|
20240809,153900,1229209772,1670,1670,1670,1670,0
|
|
20240809,153800,1229209772,1670,1670,1670,1670,0
|
|
20240809,153700,1229209772,1670,1670,1670,1670,0
|
|
20240809,153600,1229209772,1670,1670,1670,1670,0
|
|
20240809,153500,1229209772,1670,1670,1670,1670,0
|
|
20240809,153400,1229209772,1670,1670,1670,1670,12499
|
|
20240809,153300,1229209772,1670,1670,1670,1670,0
|
|
20240809,153200,1229209772,1670,1670,1670,1670,0
|
|
20240809,153100,1229209772,1670,1670,1670,1670,0
|
|
20240809,153000,1229209772,1670,1670,1670,1670,12499
|
|
20240809,152900,1208336442,1671,1671,1671,1671,0
|
|
20240809,152800,1208336442,1671,1671,1671,1671,0
|
|
20240809,152700,1208336442,1671,1671,1671,1671,0
|
|
20240809,152600,1208336442,1671,1671,1671,1671,0
|
|
20240809,152500,1208336442,1671,1671,1671,1671,0
|
|
20240809,152400,1208336442,1671,1671,1671,1671,0
|
|
20240809,152300,1208336442,1671,1671,1671,1671,0
|
|
20240809,152200,1208336442,1671,1671,1671,1671,0
|
|
20240809,152100,1208336442,1671,1671,1671,1671,0
|
|
20240809,152000,1208336442,1671,1671,1671,1671,0
|
|
20240809,151900,1208336442,1671,1672,1672,1660,1784
|
|
20240809,151800,1205366754,1660,1660,1660,1660,50
|
|
20240809,151700,1205283754,1673,1662,1673,1662,566
|
|
20240809,151600,1204343007,1674,1663,1676,1662,1027
|
|
20240809,151500,1202635600,1665,1676,1676,1665,1578
|
|
20240809,151400,1200008195,1677,1676,1677,1676,57
|
|
20240809,151300,1199912647,1676,1666,1677,1666,554
|
|
20240809,151200,1198989201,1678,1677,1678,1666,447
|
|
20240809,151100,1198242690,1678,1678,1678,1678,605
|
|
20240809,151000,1197227500,1663,1662,1678,1662,1433
|
|
20240809,150900,1194840578,1679,1679,1679,1679,713
|
|
20240809,150800,1193643451,1679,1679,1679,1661,1064
|
|
20240809,150700,1191862490,1679,1679,1679,1679,712
|
|
20240809,150600,1190667042,1679,1679,1679,1679,714
|
|
20240809,150500,1189468236,1679,1679,1679,1679,711
|
|
20240809,150400,1188274467,1680,1680,1680,1680,34
|
|
20240809,150300,1188217347,1680,1680,1680,1680,7
|
|
20240809,150200,1188205587,1680,1680,1680,1680,4
|
|
20240809,150100,1188198867,1680,1680,1680,1680,4
|
|
20240809,150000,1188192147,1680,1680,1680,1680,21
|
|
20240809,145900,1188156867,1670,1670,1670,1670,348
|
|
20240809,145800,1187575707,1670,1670,1670,1670,2435
|
|
20240809,145700,1183509257,1670,1672,1672,1670,297
|
|
20240809,145600,1183013247,1670,1671,1671,1670,2234
|
|
20240809,145500,1179280312,1671,1671,1671,1671,216
|
|
20240809,145400,1178919376,1671,1680,1680,1671,102
|
|
20240809,145300,1178748916,1680,1680,1680,1680,5
|
|
20240809,145200,1178740516,1680,1680,1680,1680,268
|
|
20240809,145100,1178290276,1680,1680,1680,1670,1100
|
|
20240809,145000,1176442376,1680,1681,1681,1680,32
|
|
20240809,144900,1176388587,1680,1680,1680,1680,4
|
|
20240809,144800,1176381867,1681,1674,1681,1674,613
|
|
20240809,144700,1175353432,1670,1680,1680,1670,2037
|
|
20240809,144600,1171946431,1680,1681,1681,1680,1012
|
|
20240809,144500,1170245263,1680,1680,1681,1680,52
|
|
20240809,144400,1170157888,1681,1681,1681,1681,261
|
|
20240809,144300,1169719147,1680,1679,1680,1679,2884
|
|
20240809,144200,1164874155,1679,1679,1679,1679,14
|
|
20240809,144100,1164850649,1680,1661,1680,1660,1187
|
|
20240809,144000,1162864293,1660,1670,1670,1660,1651
|
|
20240809,143900,1160116604,1670,1671,1671,1670,225
|
|
20240809,143800,1159740756,1671,1671,1671,1671,1131
|
|
20240809,143700,1157850855,1671,1671,1671,1671,101
|
|
20240809,143600,1157682084,1671,1680,1680,1671,3207
|
|
20240809,143500,1152309967,1680,1681,1681,1680,3271
|
|
20240809,143400,1146814157,1682,1690,1690,1682,2341
|
|
20240809,143300,1142863528,1696,1696,1696,1696,57
|
|
20240809,143200,1142766856,1697,1696,1697,1696,1175
|
|
20240809,143100,1140773477,1697,1688,1697,1688,271
|
|
20240809,143000,1140315328,1694,1697,1697,1694,6679
|
|
20240809,142900,1128984939,1697,1695,1697,1687,5744
|
|
20240809,142800,1119279272,1695,1684,1695,1683,11053
|
|
20240809,142700,1100617648,1683,1683,1683,1683,5
|
|
20240809,142600,1100609233,1683,1691,1691,1683,2
|
|
20240809,142500,1100605859,1683,1683,1683,1683,0
|
|
20240809,142400,1100605859,1683,1683,1683,1683,4
|
|
20240809,142300,1100599127,1683,1684,1691,1683,19857
|
|
20240809,142200,1067088009,1683,1683,1683,1683,207
|
|
20240809,142100,1066739628,1683,1683,1683,1683,319
|
|
20240809,142000,1066202751,1680,1680,1680,1680,0
|
|
20240809,141900,1066202751,1680,1678,1683,1678,3687
|
|
20240809,141800,1060010933,1680,1670,1680,1670,1073
|
|
20240809,141700,1058218533,1670,1674,1674,1670,1558
|
|
20240809,141600,1055615845,1674,1680,1680,1674,156
|
|
20240809,141500,1055353771,1680,1677,1680,1677,1140
|
|
20240809,141400,1053438724,1680,1680,1680,1680,107
|
|
20240809,141300,1053258964,1677,1674,1677,1674,2
|
|
20240809,141200,1053255613,1674,1674,1674,1674,51
|
|
20240809,141100,1053170239,1674,1678,1678,1674,4000
|
|
20240809,141000,1046472305,1678,1674,1678,1673,2706
|
|
20240809,140900,1041935928,1673,1673,1673,1673,0
|
|
20240809,140800,1041935928,1673,1669,1676,1669,530
|
|
20240809,140700,1041050843,1669,1670,1670,1669,1245
|
|
20240809,140600,1038972670,1677,1676,1677,1676,47
|
|
20240809,140500,1038893858,1677,1677,1677,1677,47
|
|
20240809,140400,1038815039,1677,1676,1677,1675,1818
|
|
20240809,140300,1035766483,1676,1676,1676,1670,3019
|
|
20240809,140200,1030717373,1677,1678,1678,1677,697
|
|
20240809,140100,1029547831,1678,1665,1678,1665,9301
|
|
20240809,140000,1013952829,1676,1670,1676,1665,2454
|
|
20240809,135900,1009852881,1667,1678,1678,1667,1321
|
|
20240809,135800,1007645840,1678,1678,1678,1674,1663
|
|
20240809,135700,1004856778,1678,1678,1678,1678,330
|
|
20240809,135600,1004303038,1676,1685,1685,1676,501
|
|
20240809,135500,1003462997,1684,1674,1684,1674,9067
|
|
20240809,135400,988227024,1674,1674,1674,1674,1000
|
|
20240809,135300,986553024,1672,1672,1672,1672,28
|
|
20240809,135200,986506208,1675,1675,1675,1675,8
|
|
20240809,135100,986492808,1675,1676,1676,1675,3
|
|
20240809,135000,986487781,1675,1668,1675,1668,1761
|
|
20240809,134900,983547684,1669,1660,1669,1660,5196
|
|
20240809,134800,974922118,1660,1660,1660,1660,0
|
|
20240809,134700,974922118,1660,1668,1668,1658,4449
|
|
20240809,134600,967544370,1668,1665,1669,1665,3397
|
|
20240809,134500,961885901,1651,1651,1651,1651,1000
|
|
20240809,134400,960234901,1650,1650,1650,1650,3
|
|
20240809,134300,960229951,1650,1650,1650,1650,2473
|
|
20240809,134200,956149501,1658,1654,1658,1650,3265
|
|
20240809,134100,950758523,1650,1656,1656,1650,1584
|
|
20240809,134000,948141960,1654,1654,1655,1654,7
|
|
20240809,133900,948130381,1671,1652,1671,1652,54
|
|
20240809,133800,948041135,1651,1665,1674,1650,5561
|
|
20240809,133700,938800602,1665,1671,1674,1665,6140
|
|
20240809,133600,928573450,1676,1678,1678,1676,748
|
|
20240809,133500,927318822,1679,1680,1680,1670,6133
|
|
20240809,133400,917053008,1685,1685,1687,1680,2007
|
|
20240809,133300,913676503,1687,1687,1687,1685,5000
|
|
20240809,133200,905241603,1688,1688,1690,1687,7834
|
|
20240809,133100,892006218,1687,1690,1690,1687,7525
|
|
20240809,133000,879293987,1687,1689,1690,1687,4215
|
|
20240809,132900,872173654,1689,1688,1689,1687,2068
|
|
20240809,132800,868682601,1690,1685,1690,1685,13161
|
|
20240809,132700,846450201,1684,1680,1685,1680,9614
|
|
20240809,132600,830264363,1679,1677,1679,1667,6280
|
|
20240809,132500,819741472,1676,1662,1676,1662,14652
|
|
20240809,132400,795254963,1662,1665,1665,1662,1351
|
|
20240809,132300,793009511,1665,1667,1667,1665,1850
|
|
20240809,132200,789927789,1667,1669,1669,1667,1815
|
|
20240809,132100,786900554,1669,1670,1670,1669,342
|
|
20240809,132000,786329457,1670,1670,1670,1661,855
|
|
20240809,131900,784901661,1670,1658,1670,1658,19104
|
|
20240809,131800,753024738,1658,1659,1659,1656,744
|
|
20240809,131700,751790581,1660,1660,1660,1660,378
|
|
20240809,131600,751163101,1658,1668,1669,1658,4033
|
|
20240809,131500,744436007,1670,1668,1670,1668,1795
|
|
20240809,131400,741441860,1665,1663,1665,1663,4271
|
|
20240809,131300,734336936,1662,1660,1662,1660,2528
|
|
20240809,131200,730136906,1662,1662,1662,1662,521
|
|
20240809,131100,729271004,1661,1657,1661,1657,6842
|
|
20240809,131000,717920261,1655,1652,1656,1652,4189
|
|
20240809,130900,710987863,1652,1652,1652,1652,0
|
|
20240809,130800,710987863,1652,1651,1652,1651,1746
|
|
20240809,130700,708103926,1651,1651,1651,1651,465
|
|
20240809,130600,707336211,1646,1646,1646,1646,20
|
|
20240809,130500,707303291,1646,1646,1646,1646,0
|
|
20240809,130400,707303291,1646,1646,1651,1625,6813
|
|
20240809,130300,696164466,1652,1652,1652,1652,66
|
|
20240809,130200,696055434,1652,1652,1652,1652,0
|
|
20240809,130100,696055434,1652,1649,1652,1649,2148
|
|
20240809,130000,692509580,1649,1649,1649,1649,28
|
|
20240809,125900,692463408,1648,1648,1648,1648,3
|
|
20240809,125800,692458464,1649,1649,1649,1649,1
|
|
20240809,125700,692456815,1643,1643,1643,1643,0
|
|
20240809,125600,692456815,1643,1643,1643,1643,0
|
|
20240809,125500,692456815,1643,1637,1643,1637,900
|
|
20240809,125400,690981115,1637,1637,1637,1637,0
|
|
20240809,125300,690981115,1637,1637,1637,1637,0
|
|
20240809,125200,690981115,1637,1637,1637,1637,45
|
|
20240809,125100,690907450,1638,1638,1638,1638,0
|
|
20240809,125000,690907450,1638,1638,1638,1638,0
|
|
20240809,124900,690907450,1638,1638,1638,1638,3083
|
|
20240809,124800,685857496,1638,1638,1638,1638,30
|
|
20240809,124700,685808356,1638,1638,1638,1638,7
|
|
20240809,124600,685796890,1638,1638,1638,1638,20
|
|
20240809,124500,685764130,1640,1640,1640,1638,340
|
|
20240809,124400,685207130,1641,1637,1641,1637,809
|
|
20240809,124300,683880099,1637,1639,1640,1637,256
|
|
20240809,124200,683460616,1637,1639,1639,1637,182
|
|
20240809,124100,683162492,1640,1641,1641,1640,168
|
|
20240809,124000,682886893,1641,1641,1641,1641,14
|
|
20240809,123900,682863919,1657,1657,1657,1657,0
|
|
20240809,123800,682863919,1657,1657,1657,1657,0
|
|
20240809,123700,682863919,1657,1657,1657,1657,1919
|
|
20240809,123600,679684136,1657,1639,1657,1639,47
|
|
20240809,123500,679607085,1658,1639,1658,1639,6102
|
|
20240809,123400,669515277,1639,1639,1639,1639,3
|
|
20240809,123300,669510360,1625,1625,1625,1625,0
|
|
20240809,123200,669510360,1625,1625,1625,1625,0
|
|
20240809,123100,669510360,1625,1629,1629,1625,879
|
|
20240809,123000,668080908,1630,1630,1630,1630,263
|
|
20240809,122900,667652218,1630,1631,1631,1630,136
|
|
20240809,122800,667430455,1631,1633,1633,1631,711
|
|
20240809,122700,666269614,1633,1633,1633,1633,0
|
|
20240809,122600,666269614,1633,1635,1635,1633,967
|
|
20240809,122500,664689419,1634,1635,1635,1634,657
|
|
20240809,122400,663615225,1634,1634,1634,1634,70
|
|
20240809,122300,663500845,1634,1634,1634,1634,0
|
|
20240809,122200,663500845,1634,1634,1634,1634,0
|
|
20240809,122100,663500845,1634,1634,1634,1634,0
|
|
20240809,122000,663500845,1634,1642,1643,1634,1212
|
|
20240809,121900,661510393,1642,1642,1642,1642,583
|
|
20240809,121800,660553107,1642,1644,1644,1630,455
|
|
20240809,121700,659806700,1645,1645,1645,1630,1402
|
|
20240809,121600,657509968,1644,1629,1644,1620,5954
|
|
20240809,121500,647802003,1661,1662,1663,1618,11306
|
|
20240809,121400,629379105,1662,1662,1662,1656,2883
|
|
20240809,121300,624593408,1662,1660,1666,1659,3496
|
|
20240809,121200,618780875,1667,1653,1670,1653,21164
|
|
20240809,121100,583610509,1653,1650,1653,1650,1802
|
|
20240809,121000,580634806,1649,1639,1649,1639,9612
|
|
20240809,120900,564830993,1638,1634,1638,1634,200
|
|
20240809,120800,564503488,1633,1632,1634,1632,291
|
|
20240809,120700,564028095,1624,1623,1624,1623,2
|
|
20240809,120600,564024848,1622,1634,1634,1622,416
|
|
20240809,120500,563348560,1618,1615,1634,1615,74
|
|
20240809,120400,563228903,1615,1614,1615,1614,51
|
|
20240809,120300,563146559,1613,1620,1620,1610,9928
|
|
20240809,120200,547125561,1620,1620,1620,1620,416
|
|
20240809,120100,546451641,1626,1626,1626,1626,997
|
|
20240809,120000,544830519,1626,1619,1626,1618,983
|
|
20240809,115900,543238172,1619,1635,1635,1619,4813
|
|
20240809,115800,535438829,1639,1628,1639,1628,3188
|
|
20240809,115700,530230740,1628,1628,1629,1628,718
|
|
20240809,115600,529061277,1628,1628,1628,1628,255
|
|
20240809,115500,528646137,1628,1625,1628,1625,109
|
|
20240809,115400,528469006,1625,1625,1625,1625,15
|
|
20240809,115300,528444631,1625,1624,1625,1620,407
|
|
20240809,115200,527783629,1620,1621,1621,1620,982
|
|
20240809,115100,526192781,1624,1620,1624,1620,103
|
|
20240809,115000,526025917,1620,1624,1624,1620,2737
|
|
20240809,114900,521590780,1624,1622,1624,1622,175
|
|
20240809,114800,521306928,1622,1622,1622,1622,18
|
|
20240809,114700,521277732,1625,1625,1625,1625,35
|
|
20240809,114600,521220857,1627,1627,1627,1627,76
|
|
20240809,114500,521097205,1621,1621,1621,1621,0
|
|
20240809,114400,521097205,1621,1621,1621,1621,697
|
|
20240809,114300,519967368,1628,1625,1640,1621,2282
|
|
20240809,114200,516259733,1630,1644,1644,1630,13365
|
|
20240809,114100,494448477,1644,1644,1644,1644,11
|
|
20240809,114000,494430393,1644,1636,1645,1635,3404
|
|
20240809,113900,488846321,1632,1660,1660,1632,14284
|
|
20240809,113800,465359747,1660,1645,1660,1645,26938
|
|
20240809,113700,420913163,1645,1630,1645,1630,17759
|
|
20240809,113600,391907435,1630,1625,1630,1625,16091
|
|
20240809,113500,365722347,1625,1610,1625,1610,28607
|
|
20240809,113400,319478002,1610,1610,1616,1600,15339
|
|
20240809,113300,294786905,1610,1604,1610,1604,9120
|
|
20240809,113200,280104497,1593,1599,1611,1593,3001
|
|
20240809,113100,275277201,1592,1608,1608,1591,604
|
|
20240809,113000,274314264,1593,1592,1609,1592,1168
|
|
20240809,112900,272438363,1592,1591,1610,1588,6304
|
|
20240809,112800,262367722,1592,1599,1601,1590,10401
|
|
20240809,112700,245772579,1598,1599,1599,1588,2765
|
|
20240809,112600,241375446,1589,1599,1599,1589,1264
|
|
20240809,112500,239360366,1596,1601,1601,1589,213
|
|
20240809,112400,239020923,1601,1590,1601,1588,3217
|
|
20240809,112300,233890528,1590,1590,1610,1587,4835
|
|
20240809,112200,226168977,1608,1590,1608,1590,2363
|
|
20240809,112100,222376653,1590,1611,1611,1590,88
|
|
20240809,112000,222235727,1588,1595,1616,1588,19497
|
|
20240809,111900,190787280,1587,1604,1604,1586,1951
|
|
20240809,111800,187665097,1604,1586,1604,1582,5356
|
|
20240809,111700,179104253,1604,1593,1604,1582,2486
|
|
20240809,111600,175143586,1582,1592,1594,1582,5389
|
|
20240809,111500,166612788,1592,1593,1593,1580,6534
|
|
20240809,111400,156216695,1592,1616,1616,1592,12945
|
|
20240809,111300,135477916,1616,1616,1616,1616,0
|
|
20240809,111200,135477916,1616,1616,1616,1616,0
|
|
20240809,111100,135477916,1616,1612,1616,1605,4763
|
|
20240809,111000,127792330,1613,1610,1614,1607,3886
|
|
20240809,110900,121535882,1610,1592,1610,1592,3793
|
|
20240809,110800,115477922,1602,1592,1602,1592,2005
|
|
20240809,110700,112280828,1592,1589,1592,1589,333
|
|
20240809,110600,111750798,1592,1585,1593,1585,3093
|
|
20240809,110500,106836335,1587,1562,1587,1562,7253
|
|
20240809,110400,95411645,1561,1556,1561,1556,16319
|
|
20240809,110300,70016995,1555,1555,1555,1555,0
|
|
20240809,110200,70016995,1555,1548,1555,1548,2124
|
|
20240809,110100,66715755,1530,1540,1548,1530,6169
|
|
20240809,110000,57185371,1548,1548,1548,1548,0
|
|
20240809,105900,57185371,1548,1548,1548,1548,50
|
|
20240809,105800,57107971,1538,1538,1538,1538,0
|
|
20240809,105700,57107971,1538,1538,1538,1538,0
|
|
20240809,105600,57107971,1538,1538,1538,1538,0
|
|
20240809,105500,57107971,1538,1538,1538,1538,0
|
|
20240809,105400,57107971,1538,1538,1538,1538,0
|
|
20240809,105300,57107971,1538,1538,1538,1538,0
|
|
20240809,105200,57107971,1538,1538,1538,1538,0
|
|
20240809,105100,57107971,1538,1538,1538,1538,0
|
|
20240809,105000,57107971,1538,1548,1548,1538,1209
|
|
20240809,104900,55248429,1549,1549,1549,1549,0
|
|
20240809,104800,55248429,1549,1548,1549,1548,402
|
|
20240809,104700,54625739,1549,1549,1549,1549,21
|
|
20240809,104600,54593210,1549,1549,1549,1549,0
|
|
20240809,104500,54593210,1549,1549,1549,1549,0
|
|
20240809,104400,54593210,1549,1549,1549,1549,0
|
|
20240809,104300,54593210,1549,1549,1549,1549,0
|
|
20240809,104200,54593210,1549,1549,1549,1549,0
|
|
20240809,104100,54593210,1549,1549,1549,1549,33
|
|
20240809,104000,54542093,1549,1544,1549,1544,30
|
|
20240809,103900,54495679,1543,1535,1543,1535,1423
|
|
20240809,103800,52301578,1534,1534,1534,1534,0
|
|
20240809,103700,52301578,1534,1534,1534,1534,0
|
|
20240809,103600,52301578,1534,1534,1534,1534,0
|
|
20240809,103500,52301578,1534,1534,1534,1534,0
|
|
20240809,103400,52301578,1534,1534,1534,1534,0
|
|
20240809,103300,52301578,1534,1534,1534,1534,540
|
|
20240809,103200,51473218,1534,1534,1534,1534,0
|
|
20240809,103100,51473218,1534,1534,1534,1534,0
|
|
20240809,103000,51473218,1534,1534,1534,1534,0
|
|
20240809,102900,51473218,1534,1534,1534,1534,0
|
|
20240809,102800,51473218,1534,1534,1534,1534,0
|
|
20240809,102700,51473218,1534,1534,1534,1534,0
|
|
20240809,102600,51473218,1534,1534,1534,1534,0
|
|
20240809,102500,51473218,1534,1534,1534,1534,0
|
|
20240809,102400,51473218,1534,1534,1534,1534,0
|
|
20240809,102300,51473218,1534,1534,1534,1534,0
|
|
20240809,102200,51473218,1534,1534,1534,1534,20
|
|
20240809,102100,51442538,1534,1534,1534,1534,0
|
|
20240809,102000,51442538,1534,1534,1534,1534,0
|
|
20240809,101900,51442538,1534,1534,1534,1534,0
|
|
20240809,101800,51442538,1534,1534,1534,1534,0
|
|
20240809,101700,51442538,1534,1533,1534,1533,120
|
|
20240809,101600,51258463,1533,1533,1533,1533,0
|
|
20240809,101500,51258463,1533,1533,1533,1533,0
|
|
20240809,101400,51258463,1533,1533,1533,1533,10
|
|
20240809,101300,51243133,1534,1534,1534,1534,0
|
|
20240809,101200,51243133,1534,1526,1534,1526,1095
|
|
20240809,101100,49572155,1534,1534,1534,1534,0
|
|
20240809,101000,49572155,1534,1534,1534,1534,0
|
|
20240809,100900,49572155,1534,1534,1534,1534,0
|
|
20240809,100800,49572155,1534,1534,1534,1534,0
|
|
20240809,100700,49572155,1534,1534,1534,1534,0
|
|
20240809,100600,49572155,1534,1534,1534,1534,0
|
|
20240809,100500,49572155,1534,1534,1534,1534,0
|
|
20240809,100400,49572155,1534,1534,1534,1534,0
|
|
20240809,100300,49572155,1534,1534,1534,1534,0
|
|
20240809,100200,49572155,1534,1534,1534,1534,72
|
|
20240809,100100,49461707,1534,1534,1534,1534,2
|
|
20240809,100000,49458639,1534,1534,1534,1534,0
|
|
20240809,095900,49458639,1534,1534,1534,1534,1
|
|
20240809,095800,49457105,1534,1534,1534,1534,1
|
|
20240809,095700,49455571,1534,1534,1534,1534,3
|
|
20240809,095600,49450969,1530,1530,1530,1530,0
|
|
20240809,095500,49450969,1530,1528,1530,1528,1170
|
|
20240809,095400,47661125,1527,1527,1527,1527,101
|
|
20240809,095300,47506898,1527,1527,1527,1527,0
|
|
20240809,095200,47506898,1527,1527,1527,1527,0
|
|
20240809,095100,47506898,1527,1527,1527,1527,10
|
|
20240809,095000,47491628,1528,1528,1528,1528,0
|
|
20240809,094900,47491628,1528,1528,1528,1528,0
|
|
20240809,094800,47491628,1528,1528,1528,1528,0
|
|
20240809,094700,47491628,1528,1528,1528,1528,1
|
|
20240809,094600,47490100,1516,1516,1516,1516,0
|
|
20240809,094500,47490100,1516,1516,1516,1516,0
|
|
20240809,094400,47490100,1516,1516,1516,1516,0
|
|
20240809,094300,47490100,1516,1516,1516,1516,11
|
|
20240809,094200,47473424,1533,1533,1533,1533,0
|
|
20240809,094100,47473424,1533,1532,1533,1532,11
|
|
20240809,094000,47456568,1515,1515,1533,1515,470
|
|
20240809,093900,46744409,1534,1534,1534,1534,0
|
|
20240809,093800,46744409,1534,1534,1534,1534,0
|
|
20240809,093700,46744409,1534,1534,1534,1534,4
|
|
20240809,093600,46738273,1515,1516,1516,1515,4000
|
|
20240809,093500,40678109,1515,1515,1515,1515,0
|
|
20240809,093400,40678109,1515,1515,1515,1515,0
|
|
20240809,093300,40678109,1515,1534,1534,1515,12
|
|
20240809,093200,40659910,1534,1534,1534,1534,148
|
|
20240809,093100,40432878,1534,1534,1534,1534,0
|
|
20240809,093000,40432878,1534,1535,1535,1534,504
|
|
20240809,092900,39659242,1535,1535,1535,1535,0
|
|
20240809,092800,39659242,1535,1535,1535,1535,1
|
|
20240809,092700,39657707,1535,1535,1535,1535,0
|
|
20240809,092600,39657707,1535,1521,1535,1512,250
|
|
20240809,092500,39278859,1542,1542,1542,1542,0
|
|
20240809,092400,39278859,1542,1542,1542,1542,0
|
|
20240809,092300,39278859,1542,1542,1542,1542,0
|
|
20240809,092200,39278859,1542,1542,1542,1542,0
|
|
20240809,092100,39278859,1542,1540,1542,1540,260
|
|
20240809,092000,38878086,1541,1542,1542,1541,181
|
|
20240809,091900,38598986,1542,1536,1543,1536,2167
|
|
20240809,091800,35260813,1510,1510,1510,1510,0
|
|
20240809,091700,35260813,1510,1537,1540,1510,4150
|
|
20240809,091600,28889284,1537,1537,1537,1537,106
|
|
20240809,091500,28726362,1539,1539,1539,1539,0
|
|
20240809,091400,28726362,1539,1540,1542,1539,41
|
|
20240809,091300,28663222,1541,1525,1542,1525,5150
|
|
20240809,091200,20774622,1525,1534,1540,1525,1190
|
|
20240809,091100,18944225,1531,1525,1531,1525,4052
|
|
20240809,091000,12764665,1525,1525,1525,1525,0
|
|
20240809,090900,12764665,1525,1520,1525,1520,1839
|
|
20240809,090800,9966960,1520,1520,1520,1520,2
|
|
20240809,090700,9963920,1501,1519,1520,1501,4
|
|
20240809,090600,9957861,1500,1500,1520,1500,42
|
|
20240809,090500,9894841,1500,1500,1500,1500,0
|
|
20240809,090400,9894841,1500,1500,1500,1500,0
|
|
20240809,090300,9894841,1500,1500,1500,1500,5811
|
|
20240809,090200,1178341,1520,1498,1520,1498,67
|
|
20240809,090100,1077931,1498,1498,1498,1498,0
|
|
20240809,090000,1077931,1498,1470,1522,1470,728
|