724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,210100,283540471,1671,1671,1671,1671,1932
|
|
20240812,210000,283540471,1671,1671,1671,1671,0
|
|
20240812,205900,283540471,1671,1671,1671,1671,0
|
|
20240812,205800,283540471,1671,1671,1671,1671,0
|
|
20240812,205700,283540471,1671,1671,1671,1671,0
|
|
20240812,205600,283540471,1671,1671,1671,1671,0
|
|
20240812,205500,283540471,1671,1671,1671,1671,0
|
|
20240812,205400,283540471,1671,1671,1671,1671,0
|
|
20240812,205300,283540471,1671,1671,1671,1671,0
|
|
20240812,205200,283540471,1671,1671,1671,1671,0
|
|
20240812,205100,283540471,1671,1671,1671,1671,0
|
|
20240812,205000,283540471,1671,1671,1671,1671,0
|
|
20240812,204900,283540471,1671,1671,1671,1671,0
|
|
20240812,204800,283540471,1671,1671,1671,1671,0
|
|
20240812,204700,283540471,1671,1671,1671,1671,0
|
|
20240812,204600,283540471,1671,1671,1671,1671,0
|
|
20240812,204500,283540471,1671,1671,1671,1671,0
|
|
20240812,204400,283540471,1671,1671,1671,1671,0
|
|
20240812,204300,283540471,1671,1671,1671,1671,0
|
|
20240812,204200,283540471,1671,1671,1671,1671,0
|
|
20240812,204100,283540471,1671,1671,1671,1671,0
|
|
20240812,204000,283540471,1671,1671,1671,1671,0
|
|
20240812,203900,283540471,1671,1671,1671,1671,0
|
|
20240812,203800,283540471,1671,1671,1671,1671,0
|
|
20240812,203700,283540471,1671,1671,1671,1671,0
|
|
20240812,203600,283540471,1671,1671,1671,1671,0
|
|
20240812,203500,283540471,1671,1671,1671,1671,0
|
|
20240812,203400,283540471,1671,1671,1671,1671,0
|
|
20240812,203300,283540471,1671,1671,1671,1671,0
|
|
20240812,203200,283540471,1671,1671,1671,1671,0
|
|
20240812,203100,283540471,1671,1671,1671,1671,1932
|
|
20240812,203000,283540471,1671,1671,1671,1671,0
|
|
20240812,202900,283540471,1671,1671,1671,1671,0
|
|
20240812,202800,283540471,1671,1671,1671,1671,0
|
|
20240812,202700,283540471,1671,1671,1671,1671,0
|
|
20240812,202600,283540471,1671,1671,1671,1671,0
|
|
20240812,202500,283540471,1671,1671,1671,1671,0
|
|
20240812,202400,283540471,1671,1671,1671,1671,0
|
|
20240812,202300,283540471,1671,1671,1671,1671,0
|
|
20240812,202200,283540471,1671,1671,1671,1671,0
|
|
20240812,202100,283540471,1671,1671,1671,1671,0
|
|
20240812,202000,283540471,1671,1671,1671,1671,0
|
|
20240812,201900,283540471,1671,1671,1671,1671,0
|
|
20240812,201800,283540471,1671,1671,1671,1671,0
|
|
20240812,201700,283540471,1671,1671,1671,1671,0
|
|
20240812,201600,283540471,1671,1671,1671,1671,0
|
|
20240812,201500,283540471,1671,1671,1671,1671,0
|
|
20240812,201400,283540471,1671,1671,1671,1671,0
|
|
20240812,201300,283540471,1671,1671,1671,1671,0
|
|
20240812,201200,283540471,1671,1671,1671,1671,0
|
|
20240812,201100,283540471,1671,1671,1671,1671,0
|
|
20240812,201000,283540471,1671,1671,1671,1671,0
|
|
20240812,200900,283540471,1671,1671,1671,1671,0
|
|
20240812,200800,283540471,1671,1671,1671,1671,0
|
|
20240812,200700,283540471,1671,1671,1671,1671,0
|
|
20240812,200600,283540471,1671,1671,1671,1671,0
|
|
20240812,200500,283540471,1671,1671,1671,1671,0
|
|
20240812,200400,283540471,1671,1671,1671,1671,0
|
|
20240812,200300,283540471,1671,1671,1671,1671,0
|
|
20240812,200200,283540471,1671,1671,1671,1671,0
|
|
20240812,200100,283540471,1671,1671,1671,1671,1932
|
|
20240812,200000,283540471,1671,1671,1671,1671,0
|
|
20240812,195900,283540471,1671,1671,1671,1671,0
|
|
20240812,195800,283540471,1671,1671,1671,1671,0
|
|
20240812,195700,283540471,1671,1671,1671,1671,0
|
|
20240812,195600,283540471,1671,1671,1671,1671,0
|
|
20240812,195500,283540471,1671,1671,1671,1671,0
|
|
20240812,195400,283540471,1671,1671,1671,1671,0
|
|
20240812,195300,283540471,1671,1671,1671,1671,0
|
|
20240812,195200,283540471,1671,1671,1671,1671,0
|
|
20240812,195100,283540471,1671,1671,1671,1671,0
|
|
20240812,195000,283540471,1671,1671,1671,1671,0
|
|
20240812,194900,283540471,1671,1671,1671,1671,0
|
|
20240812,194800,283540471,1671,1671,1671,1671,0
|
|
20240812,194700,283540471,1671,1671,1671,1671,0
|
|
20240812,194600,283540471,1671,1671,1671,1671,0
|
|
20240812,194500,283540471,1671,1671,1671,1671,0
|
|
20240812,194400,283540471,1671,1671,1671,1671,0
|
|
20240812,194300,283540471,1671,1671,1671,1671,0
|
|
20240812,194200,283540471,1671,1671,1671,1671,0
|
|
20240812,194100,283540471,1671,1671,1671,1671,0
|
|
20240812,194000,283540471,1671,1671,1671,1671,0
|
|
20240812,193900,283540471,1671,1671,1671,1671,0
|
|
20240812,193800,283540471,1671,1671,1671,1671,0
|
|
20240812,193700,283540471,1671,1671,1671,1671,0
|
|
20240812,193600,283540471,1671,1671,1671,1671,0
|
|
20240812,193500,283540471,1671,1671,1671,1671,0
|
|
20240812,193400,283540471,1671,1671,1671,1671,0
|
|
20240812,193300,283540471,1671,1671,1671,1671,0
|
|
20240812,193200,283540471,1671,1671,1671,1671,0
|
|
20240812,193100,283540471,1671,1671,1671,1671,1932
|
|
20240812,193000,283540471,1671,1671,1671,1671,0
|
|
20240812,192900,283540471,1671,1671,1671,1671,0
|
|
20240812,192800,283540471,1671,1671,1671,1671,0
|
|
20240812,192700,283540471,1671,1671,1671,1671,0
|
|
20240812,192600,283540471,1671,1671,1671,1671,0
|
|
20240812,192500,283540471,1671,1671,1671,1671,0
|
|
20240812,192400,283540471,1671,1671,1671,1671,0
|
|
20240812,192300,283540471,1671,1671,1671,1671,0
|
|
20240812,192200,283540471,1671,1671,1671,1671,0
|
|
20240812,192100,283540471,1671,1671,1671,1671,0
|
|
20240812,192000,283540471,1671,1671,1671,1671,0
|
|
20240812,191900,283540471,1671,1671,1671,1671,0
|
|
20240812,191800,283540471,1671,1671,1671,1671,0
|
|
20240812,191700,283540471,1671,1671,1671,1671,0
|
|
20240812,191600,283540471,1671,1671,1671,1671,0
|
|
20240812,191500,283540471,1671,1671,1671,1671,0
|
|
20240812,191400,283540471,1671,1671,1671,1671,0
|
|
20240812,191300,283540471,1671,1671,1671,1671,0
|
|
20240812,191200,283540471,1671,1671,1671,1671,0
|
|
20240812,191100,283540471,1671,1671,1671,1671,0
|
|
20240812,191000,283540471,1671,1671,1671,1671,0
|
|
20240812,190900,283540471,1671,1671,1671,1671,0
|
|
20240812,190800,283540471,1671,1671,1671,1671,0
|
|
20240812,190700,283540471,1671,1671,1671,1671,0
|
|
20240812,190600,283540471,1671,1671,1671,1671,0
|
|
20240812,190500,283540471,1671,1671,1671,1671,0
|
|
20240812,190400,283540471,1671,1671,1671,1671,0
|
|
20240812,190300,283540471,1671,1671,1671,1671,0
|
|
20240812,190200,283540471,1671,1671,1671,1671,0
|
|
20240812,190100,283540471,1671,1671,1671,1671,1932
|
|
20240812,190000,283540471,1671,1671,1671,1671,0
|
|
20240812,185900,283540471,1671,1671,1671,1671,0
|
|
20240812,185800,283540471,1671,1671,1671,1671,0
|
|
20240812,185700,283540471,1671,1671,1671,1671,0
|
|
20240812,185600,283540471,1671,1671,1671,1671,0
|
|
20240812,185500,283540471,1671,1671,1671,1671,0
|
|
20240812,185400,283540471,1671,1671,1671,1671,0
|
|
20240812,185300,283540471,1671,1671,1671,1671,0
|
|
20240812,185200,283540471,1671,1671,1671,1671,0
|
|
20240812,185100,283540471,1671,1671,1671,1671,0
|
|
20240812,185000,283540471,1671,1671,1671,1671,0
|
|
20240812,184900,283540471,1671,1671,1671,1671,0
|
|
20240812,184800,283540471,1671,1671,1671,1671,0
|
|
20240812,184700,283540471,1671,1671,1671,1671,0
|
|
20240812,184600,283540471,1671,1671,1671,1671,0
|
|
20240812,184500,283540471,1671,1671,1671,1671,0
|
|
20240812,184400,283540471,1671,1671,1671,1671,0
|
|
20240812,184300,283540471,1671,1671,1671,1671,0
|
|
20240812,184200,283540471,1671,1671,1671,1671,0
|
|
20240812,184100,283540471,1671,1671,1671,1671,0
|
|
20240812,184000,283540471,1671,1671,1671,1671,0
|
|
20240812,183900,283540471,1671,1671,1671,1671,0
|
|
20240812,183800,283540471,1671,1671,1671,1671,0
|
|
20240812,183700,283540471,1671,1671,1671,1671,0
|
|
20240812,183600,283540471,1671,1671,1671,1671,0
|
|
20240812,183500,283540471,1671,1671,1671,1671,0
|
|
20240812,183400,283540471,1671,1671,1671,1671,0
|
|
20240812,183300,283540471,1671,1671,1671,1671,0
|
|
20240812,183200,283540471,1671,1671,1671,1671,0
|
|
20240812,183100,283540471,1671,1671,1671,1671,1932
|
|
20240812,183000,283540471,1671,1671,1671,1671,0
|
|
20240812,182900,283540471,1671,1671,1671,1671,0
|
|
20240812,182800,283540471,1671,1671,1671,1671,0
|
|
20240812,182700,283540471,1671,1671,1671,1671,0
|
|
20240812,182600,283540471,1671,1671,1671,1671,0
|
|
20240812,182500,283540471,1671,1671,1671,1671,0
|
|
20240812,182400,283540471,1671,1671,1671,1671,0
|
|
20240812,182300,283540471,1671,1671,1671,1671,0
|
|
20240812,182200,283540471,1671,1671,1671,1671,0
|
|
20240812,182100,283540471,1671,1671,1671,1671,0
|
|
20240812,182000,283540471,1671,1671,1671,1671,0
|
|
20240812,181900,283540471,1671,1671,1671,1671,0
|
|
20240812,181800,283540471,1671,1671,1671,1671,0
|
|
20240812,181700,283540471,1671,1671,1671,1671,0
|
|
20240812,181600,283540471,1671,1671,1671,1671,0
|
|
20240812,181500,283540471,1671,1671,1671,1671,0
|
|
20240812,181400,283540471,1671,1671,1671,1671,0
|
|
20240812,181300,283540471,1671,1671,1671,1671,0
|
|
20240812,181200,283540471,1671,1671,1671,1671,0
|
|
20240812,181100,283540471,1671,1671,1671,1671,0
|
|
20240812,181000,283540471,1671,1671,1671,1671,0
|
|
20240812,180900,283540471,1671,1671,1671,1671,0
|
|
20240812,180800,283540471,1671,1671,1671,1671,0
|
|
20240812,180700,283540471,1671,1671,1671,1671,0
|
|
20240812,180600,283540471,1671,1671,1671,1671,0
|
|
20240812,180500,283540471,1671,1671,1671,1671,0
|
|
20240812,180400,283540471,1671,1671,1671,1671,0
|
|
20240812,180300,283540471,1671,1671,1671,1671,0
|
|
20240812,180200,283540471,1671,1671,1671,1671,0
|
|
20240812,180100,283540471,1671,1671,1671,1671,1932
|
|
20240812,180000,283540471,1671,1671,1671,1671,0
|
|
20240812,175900,283540471,1671,1671,1671,1671,0
|
|
20240812,175800,283540471,1671,1671,1671,1671,0
|
|
20240812,175700,283540471,1671,1671,1671,1671,0
|
|
20240812,175600,283540471,1671,1671,1671,1671,0
|
|
20240812,175500,283540471,1671,1671,1671,1671,0
|
|
20240812,175400,283540471,1671,1671,1671,1671,0
|
|
20240812,175300,283540471,1671,1671,1671,1671,0
|
|
20240812,175200,283540471,1671,1671,1671,1671,0
|
|
20240812,175100,283540471,1671,1671,1671,1671,0
|
|
20240812,175000,283540471,1671,1671,1671,1671,0
|
|
20240812,174900,283540471,1671,1671,1671,1671,0
|
|
20240812,174800,283540471,1671,1671,1671,1671,0
|
|
20240812,174700,283540471,1671,1671,1671,1671,0
|
|
20240812,174600,283540471,1671,1671,1671,1671,0
|
|
20240812,174500,283540471,1671,1671,1671,1671,0
|
|
20240812,174400,283540471,1671,1671,1671,1671,0
|
|
20240812,174300,283540471,1671,1671,1671,1671,0
|
|
20240812,174200,283540471,1671,1671,1671,1671,0
|
|
20240812,174100,283540471,1671,1671,1671,1671,0
|
|
20240812,174000,283540471,1671,1671,1671,1671,0
|
|
20240812,173900,283540471,1671,1671,1671,1671,0
|
|
20240812,173800,283540471,1671,1671,1671,1671,0
|
|
20240812,173700,283540471,1671,1671,1671,1671,0
|
|
20240812,173600,283540471,1671,1671,1671,1671,0
|
|
20240812,173500,283540471,1671,1671,1671,1671,0
|
|
20240812,173400,283540471,1671,1671,1671,1671,0
|
|
20240812,173300,283540471,1671,1671,1671,1671,0
|
|
20240812,173200,283540471,1671,1671,1671,1671,0
|
|
20240812,173100,283540471,1671,1671,1671,1671,1932
|
|
20240812,173000,283540471,1671,1671,1671,1671,0
|
|
20240812,172900,283540471,1671,1671,1671,1671,0
|
|
20240812,172800,283540471,1671,1671,1671,1671,0
|
|
20240812,172700,283540471,1671,1671,1671,1671,0
|
|
20240812,172600,283540471,1671,1671,1671,1671,0
|
|
20240812,172500,283540471,1671,1671,1671,1671,0
|
|
20240812,172400,283540471,1671,1671,1671,1671,0
|
|
20240812,172300,283540471,1671,1671,1671,1671,0
|
|
20240812,172200,283540471,1671,1671,1671,1671,0
|
|
20240812,172100,283540471,1671,1671,1671,1671,0
|
|
20240812,172000,283540471,1671,1671,1671,1671,0
|
|
20240812,171900,283540471,1671,1671,1671,1671,0
|
|
20240812,171800,283540471,1671,1671,1671,1671,0
|
|
20240812,171700,283540471,1671,1671,1671,1671,0
|
|
20240812,171600,283540471,1671,1671,1671,1671,0
|
|
20240812,171500,283540471,1671,1671,1671,1671,0
|
|
20240812,171400,283540471,1671,1671,1671,1671,0
|
|
20240812,171300,283540471,1671,1671,1671,1671,0
|
|
20240812,171200,283540471,1671,1671,1671,1671,0
|
|
20240812,171100,283540471,1671,1671,1671,1671,0
|
|
20240812,171000,283540471,1671,1671,1671,1671,0
|
|
20240812,170900,283540471,1671,1671,1671,1671,0
|
|
20240812,170800,283540471,1671,1671,1671,1671,0
|
|
20240812,170700,283540471,1671,1671,1671,1671,0
|
|
20240812,170600,283540471,1671,1671,1671,1671,0
|
|
20240812,170500,283540471,1671,1671,1671,1671,0
|
|
20240812,170400,283540471,1671,1671,1671,1671,0
|
|
20240812,170300,283540471,1671,1671,1671,1671,0
|
|
20240812,170200,283540471,1671,1671,1671,1671,0
|
|
20240812,170100,283540471,1671,1671,1671,1671,1932
|
|
20240812,170000,283540471,1671,1671,1671,1671,0
|
|
20240812,165900,283540471,1671,1671,1671,1671,0
|
|
20240812,165800,283540471,1671,1671,1671,1671,0
|
|
20240812,165700,283540471,1671,1671,1671,1671,0
|
|
20240812,165600,283540471,1671,1671,1671,1671,0
|
|
20240812,165500,283540471,1671,1671,1671,1671,0
|
|
20240812,165400,283540471,1671,1671,1671,1671,0
|
|
20240812,165300,283540471,1671,1671,1671,1671,0
|
|
20240812,165200,283540471,1671,1671,1671,1671,0
|
|
20240812,165100,283540471,1671,1671,1671,1671,0
|
|
20240812,165000,283540471,1671,1671,1671,1671,0
|
|
20240812,164900,283540471,1671,1671,1671,1671,0
|
|
20240812,164800,283540471,1671,1671,1671,1671,0
|
|
20240812,164700,283540471,1671,1671,1671,1671,0
|
|
20240812,164600,283540471,1671,1671,1671,1671,0
|
|
20240812,164500,283540471,1671,1671,1671,1671,0
|
|
20240812,164400,283540471,1671,1671,1671,1671,0
|
|
20240812,164300,283540471,1671,1671,1671,1671,0
|
|
20240812,164200,283540471,1671,1671,1671,1671,0
|
|
20240812,164100,283540471,1671,1671,1671,1671,0
|
|
20240812,164000,283540471,1671,1671,1671,1671,0
|
|
20240812,163900,283540471,1671,1671,1671,1671,0
|
|
20240812,163800,283540471,1671,1671,1671,1671,0
|
|
20240812,163700,283540471,1671,1671,1671,1671,0
|
|
20240812,163600,283540471,1671,1671,1671,1671,0
|
|
20240812,163500,283540471,1671,1671,1671,1671,0
|
|
20240812,163400,283540471,1671,1671,1671,1671,0
|
|
20240812,163300,283540471,1671,1671,1671,1671,0
|
|
20240812,163200,283540471,1671,1671,1671,1671,0
|
|
20240812,163100,283540471,1671,1671,1671,1671,1932
|
|
20240812,163000,283540471,1671,1671,1671,1671,0
|
|
20240812,162900,283540471,1671,1671,1671,1671,0
|
|
20240812,162800,283540471,1671,1671,1671,1671,0
|
|
20240812,162700,283540471,1671,1671,1671,1671,0
|
|
20240812,162600,283540471,1671,1671,1671,1671,0
|
|
20240812,162500,283540471,1671,1671,1671,1671,0
|
|
20240812,162400,283540471,1671,1671,1671,1671,0
|
|
20240812,162300,283540471,1671,1671,1671,1671,0
|
|
20240812,162200,283540471,1671,1671,1671,1671,0
|
|
20240812,162100,283540471,1671,1671,1671,1671,0
|
|
20240812,162000,283540471,1671,1671,1671,1671,0
|
|
20240812,161900,283540471,1671,1671,1671,1671,0
|
|
20240812,161800,283540471,1671,1671,1671,1671,0
|
|
20240812,161700,283540471,1671,1671,1671,1671,0
|
|
20240812,161600,283540471,1671,1671,1671,1671,0
|
|
20240812,161500,283540471,1671,1671,1671,1671,0
|
|
20240812,161400,283540471,1671,1671,1671,1671,0
|
|
20240812,161300,283540471,1671,1671,1671,1671,0
|
|
20240812,161200,283540471,1671,1671,1671,1671,0
|
|
20240812,161100,283540471,1671,1671,1671,1671,0
|
|
20240812,161000,283540471,1671,1671,1671,1671,0
|
|
20240812,160900,283540471,1671,1671,1671,1671,0
|
|
20240812,160800,283540471,1671,1671,1671,1671,0
|
|
20240812,160700,283540471,1671,1671,1671,1671,0
|
|
20240812,160600,283540471,1671,1671,1671,1671,0
|
|
20240812,160500,283540471,1671,1671,1671,1671,0
|
|
20240812,160400,283540471,1671,1671,1671,1671,0
|
|
20240812,160300,283540471,1671,1671,1671,1671,0
|
|
20240812,160200,283540471,1671,1671,1671,1671,0
|
|
20240812,160100,283540471,1671,1671,1671,1671,1932
|
|
20240812,160000,283540471,1671,1671,1671,1671,0
|
|
20240812,155900,283540471,1671,1671,1671,1671,0
|
|
20240812,155800,283540471,1671,1671,1671,1671,0
|
|
20240812,155700,283540471,1671,1671,1671,1671,0
|
|
20240812,155600,283540471,1671,1671,1671,1671,0
|
|
20240812,155500,283540471,1671,1671,1671,1671,0
|
|
20240812,155400,283540471,1671,1671,1671,1671,0
|
|
20240812,155300,283540471,1671,1671,1671,1671,0
|
|
20240812,155200,283540471,1671,1671,1671,1671,0
|
|
20240812,155100,283540471,1671,1671,1671,1671,0
|
|
20240812,155000,283540471,1671,1671,1671,1671,0
|
|
20240812,154900,283540471,1671,1671,1671,1671,0
|
|
20240812,154800,283540471,1671,1671,1671,1671,0
|
|
20240812,154700,283540471,1671,1671,1671,1671,0
|
|
20240812,154600,283540471,1671,1671,1671,1671,0
|
|
20240812,154500,283540471,1671,1671,1671,1671,0
|
|
20240812,154400,283540471,1671,1671,1671,1671,0
|
|
20240812,154300,283540471,1671,1671,1671,1671,0
|
|
20240812,154200,283540471,1671,1671,1671,1671,0
|
|
20240812,154100,283540471,1671,1671,1671,1671,0
|
|
20240812,154000,283540471,1671,1671,1671,1671,0
|
|
20240812,153900,283540471,1671,1671,1671,1671,0
|
|
20240812,153800,283540471,1671,1671,1671,1671,0
|
|
20240812,153700,283540471,1671,1671,1671,1671,0
|
|
20240812,153600,283540471,1671,1671,1671,1671,0
|
|
20240812,153500,283540471,1671,1671,1671,1671,0
|
|
20240812,153400,283540471,1671,1671,1671,1671,0
|
|
20240812,153300,283540471,1671,1671,1671,1671,0
|
|
20240812,153200,283540471,1671,1671,1671,1671,0
|
|
20240812,153100,283540471,1671,1671,1671,1671,1932
|
|
20240812,153000,283540471,1671,1671,1671,1671,1932
|
|
20240812,152900,280312099,1662,1662,1662,1662,0
|
|
20240812,152800,280312099,1662,1662,1662,1662,0
|
|
20240812,152700,280312099,1662,1662,1662,1662,0
|
|
20240812,152600,280312099,1662,1662,1662,1662,0
|
|
20240812,152500,280312099,1662,1662,1662,1662,0
|
|
20240812,152400,280312099,1662,1662,1662,1662,0
|
|
20240812,152300,280312099,1662,1662,1662,1662,0
|
|
20240812,152200,280312099,1662,1662,1662,1662,0
|
|
20240812,152100,280312099,1662,1662,1662,1662,0
|
|
20240812,152000,280312099,1662,1662,1662,1662,0
|
|
20240812,151900,280312099,1662,1662,1662,1662,135
|
|
20240812,151800,280087729,1670,1670,1670,1670,1
|
|
20240812,151700,280086059,1669,1669,1669,1662,2628
|
|
20240812,151600,275718127,1662,1664,1669,1662,1670
|
|
20240812,151500,272941594,1669,1668,1669,1668,34
|
|
20240812,151400,272884850,1670,1669,1670,1669,310
|
|
20240812,151300,272367327,1670,1670,1670,1670,0
|
|
20240812,151200,272367327,1670,1670,1670,1670,0
|
|
20240812,151100,272367327,1670,1670,1670,1670,0
|
|
20240812,151000,272367327,1670,1670,1670,1670,0
|
|
20240812,150900,272367327,1670,1670,1670,1670,0
|
|
20240812,150800,272367327,1670,1670,1670,1670,0
|
|
20240812,150700,272367327,1670,1670,1670,1670,762
|
|
20240812,150600,271094787,1670,1670,1670,1670,300
|
|
20240812,150500,270593787,1670,1670,1670,1670,0
|
|
20240812,150400,270593787,1670,1670,1670,1670,0
|
|
20240812,150300,270593787,1670,1670,1670,1670,0
|
|
20240812,150200,270593787,1670,1670,1670,1670,0
|
|
20240812,150100,270593787,1670,1670,1671,1670,97
|
|
20240812,150000,270431757,1670,1670,1670,1670,1
|
|
20240812,145900,270430087,1662,1662,1662,1662,1
|
|
20240812,145800,270428425,1671,1671,1671,1671,0
|
|
20240812,145700,270428425,1671,1671,1671,1671,40
|
|
20240812,145600,270361585,1672,1669,1672,1669,729
|
|
20240812,145500,269143339,1661,1661,1661,1661,0
|
|
20240812,145400,269143339,1661,1662,1662,1661,68
|
|
20240812,145300,269030390,1661,1670,1670,1661,250
|
|
20240812,145200,268614690,1670,1670,1670,1670,5
|
|
20240812,145100,268606340,1662,1662,1662,1662,0
|
|
20240812,145000,268606340,1662,1661,1662,1661,696
|
|
20240812,144900,267449784,1661,1661,1661,1661,0
|
|
20240812,144800,267449784,1661,1661,1661,1661,293
|
|
20240812,144700,266963111,1661,1661,1661,1661,0
|
|
20240812,144600,266963111,1661,1661,1661,1661,0
|
|
20240812,144500,266963111,1661,1661,1661,1661,10
|
|
20240812,144400,266946501,1661,1661,1661,1661,1
|
|
20240812,144300,266944840,1660,1660,1660,1660,1333
|
|
20240812,144200,264732060,1660,1660,1660,1660,1680
|
|
20240812,144100,261943260,1660,1656,1660,1650,2361
|
|
20240812,144000,258036240,1656,1656,1656,1656,0
|
|
20240812,143900,258036240,1656,1656,1656,1656,0
|
|
20240812,143800,258036240,1656,1658,1658,1656,143
|
|
20240812,143700,257799429,1660,1660,1660,1660,20
|
|
20240812,143600,257766229,1660,1660,1660,1660,181
|
|
20240812,143500,257465769,1669,1669,1669,1669,0
|
|
20240812,143400,257465769,1669,1661,1669,1661,1001
|
|
20240812,143300,255803100,1662,1662,1662,1662,0
|
|
20240812,143200,255803100,1662,1662,1662,1662,1
|
|
20240812,143100,255801438,1662,1662,1662,1662,0
|
|
20240812,143000,255801438,1662,1662,1662,1662,0
|
|
20240812,142900,255801438,1662,1662,1662,1662,0
|
|
20240812,142800,255801438,1662,1661,1662,1661,550
|
|
20240812,142700,254887358,1661,1669,1670,1660,2419
|
|
20240812,142600,250851954,1669,1669,1669,1669,0
|
|
20240812,142500,250851954,1669,1669,1669,1669,1
|
|
20240812,142400,250850285,1660,1660,1660,1660,0
|
|
20240812,142300,250850285,1660,1660,1660,1660,1
|
|
20240812,142200,250848625,1670,1670,1670,1670,0
|
|
20240812,142100,250848625,1670,1670,1670,1670,0
|
|
20240812,142000,250848625,1670,1670,1670,1670,0
|
|
20240812,141900,250848625,1670,1670,1670,1670,0
|
|
20240812,141800,250848625,1670,1670,1670,1670,0
|
|
20240812,141700,250848625,1670,1670,1670,1670,0
|
|
20240812,141600,250848625,1670,1670,1670,1670,0
|
|
20240812,141500,250848625,1670,1670,1670,1660,49
|
|
20240812,141400,250767035,1670,1670,1670,1670,0
|
|
20240812,141300,250767035,1670,1669,1670,1669,150
|
|
20240812,141200,250516684,1669,1669,1669,1669,0
|
|
20240812,141100,250516684,1669,1669,1669,1669,0
|
|
20240812,141000,250516684,1669,1669,1669,1669,0
|
|
20240812,140900,250516684,1669,1669,1669,1669,0
|
|
20240812,140800,250516684,1669,1668,1669,1668,75
|
|
20240812,140700,250391574,1670,1670,1670,1670,0
|
|
20240812,140600,250391574,1670,1670,1670,1670,0
|
|
20240812,140500,250391574,1670,1670,1670,1670,0
|
|
20240812,140400,250391574,1670,1670,1670,1670,0
|
|
20240812,140300,250391574,1670,1670,1670,1670,0
|
|
20240812,140200,250391574,1670,1670,1670,1670,1
|
|
20240812,140100,250389904,1669,1656,1669,1656,349
|
|
20240812,140000,249809854,1658,1658,1658,1658,0
|
|
20240812,135900,249809854,1658,1658,1658,1658,0
|
|
20240812,135800,249809854,1658,1658,1658,1658,1
|
|
20240812,135700,249808196,1647,1647,1647,1646,776
|
|
20240812,135600,248530184,1647,1647,1647,1647,30
|
|
20240812,135500,248480774,1665,1665,1665,1665,3
|
|
20240812,135400,248475779,1668,1668,1668,1668,0
|
|
20240812,135300,248475779,1668,1668,1668,1668,1
|
|
20240812,135200,248474111,1640,1640,1640,1640,0
|
|
20240812,135100,248474111,1640,1640,1640,1640,0
|
|
20240812,135000,248474111,1640,1655,1655,1640,729
|
|
20240812,134900,247277630,1670,1670,1670,1670,0
|
|
20240812,134800,247277630,1670,1670,1670,1670,99
|
|
20240812,134700,247112300,1670,1670,1670,1670,0
|
|
20240812,134600,247112300,1670,1666,1670,1666,885
|
|
20240812,134500,245636737,1667,1667,1667,1667,0
|
|
20240812,134400,245636737,1667,1667,1667,1667,106
|
|
20240812,134300,245460035,1667,1667,1667,1666,70
|
|
20240812,134200,245343348,1669,1665,1669,1665,362
|
|
20240812,134100,244739353,1655,1655,1655,1655,0
|
|
20240812,134000,244739353,1655,1655,1655,1655,66
|
|
20240812,133900,244630123,1671,1671,1671,1671,0
|
|
20240812,133800,244630123,1671,1671,1671,1671,0
|
|
20240812,133700,244630123,1671,1664,1671,1664,1241
|
|
20240812,133600,242563059,1664,1663,1664,1663,179
|
|
20240812,133500,242265226,1662,1659,1662,1650,1740
|
|
20240812,133400,239382048,1659,1662,1662,1659,312
|
|
20240812,133300,238864404,1654,1654,1662,1654,458
|
|
20240812,133200,238105953,1656,1656,1656,1656,30
|
|
20240812,133100,238056273,1665,1665,1665,1665,0
|
|
20240812,133000,238056273,1665,1665,1665,1665,0
|
|
20240812,132900,238056273,1665,1665,1665,1665,0
|
|
20240812,132800,238056273,1665,1665,1665,1665,0
|
|
20240812,132700,238056273,1665,1658,1665,1658,1000
|
|
20240812,132600,236392656,1666,1666,1666,1666,0
|
|
20240812,132500,236392656,1666,1666,1666,1666,0
|
|
20240812,132400,236392656,1666,1666,1666,1666,0
|
|
20240812,132300,236392656,1666,1666,1666,1666,0
|
|
20240812,132200,236392656,1666,1668,1668,1665,136
|
|
20240812,132100,236166056,1658,1656,1658,1656,55
|
|
20240812,132000,236074906,1658,1658,1658,1658,1
|
|
20240812,131900,236073248,1638,1649,1649,1638,400
|
|
20240812,131800,235414683,1661,1661,1661,1661,0
|
|
20240812,131700,235414683,1661,1661,1661,1661,0
|
|
20240812,131600,235414683,1661,1661,1661,1661,0
|
|
20240812,131500,235414683,1661,1661,1661,1661,0
|
|
20240812,131400,235414683,1661,1661,1661,1661,0
|
|
20240812,131300,235414683,1661,1657,1661,1657,329
|
|
20240812,131200,234868610,1650,1650,1650,1650,100
|
|
20240812,131100,234703610,1648,1648,1648,1648,522
|
|
20240812,131000,233843354,1648,1650,1650,1648,257
|
|
20240812,130900,233419364,1653,1653,1653,1653,0
|
|
20240812,130800,233419364,1653,1653,1653,1653,845
|
|
20240812,130700,232022579,1657,1657,1657,1657,51
|
|
20240812,130600,231938072,1658,1658,1658,1658,0
|
|
20240812,130500,231938072,1658,1658,1658,1658,0
|
|
20240812,130400,231938072,1658,1659,1659,1658,14
|
|
20240812,130300,231914853,1660,1661,1661,1660,315
|
|
20240812,130200,231391846,1662,1662,1662,1662,0
|
|
20240812,130100,231391846,1662,1663,1663,1662,505
|
|
20240812,130000,230552232,1667,1666,1667,1664,151
|
|
20240812,125900,230300815,1667,1667,1667,1667,0
|
|
20240812,125800,230300815,1667,1667,1667,1667,0
|
|
20240812,125700,230300815,1667,1671,1671,1667,2274
|
|
20240812,125600,226500965,1671,1671,1671,1671,0
|
|
20240812,125500,226500965,1671,1670,1671,1670,150
|
|
20240812,125400,226250428,1670,1670,1670,1670,0
|
|
20240812,125300,226250428,1670,1670,1671,1664,93
|
|
20240812,125200,226095123,1670,1670,1670,1670,0
|
|
20240812,125100,226095123,1670,1670,1670,1670,0
|
|
20240812,125000,226095123,1670,1670,1670,1670,0
|
|
20240812,124900,226095123,1670,1670,1670,1670,0
|
|
20240812,124800,226095123,1670,1670,1670,1670,6
|
|
20240812,124700,226085103,1670,1670,1670,1670,17
|
|
20240812,124600,226056713,1670,1670,1670,1670,0
|
|
20240812,124500,226056713,1670,1670,1670,1670,0
|
|
20240812,124400,226056713,1670,1673,1673,1670,701
|
|
20240812,124300,224886040,1670,1670,1670,1670,1963
|
|
20240812,124200,221607830,1670,1673,1673,1670,2002
|
|
20240812,124100,218263589,1670,1670,1670,1670,158
|
|
20240812,124000,217999729,1670,1663,1670,1663,2217
|
|
20240812,123900,214309358,1663,1663,1663,1663,100
|
|
20240812,123800,214143058,1677,1675,1677,1675,4805
|
|
20240812,123700,206085211,1676,1654,1676,1654,2816
|
|
20240812,123600,201384329,1653,1652,1653,1652,221
|
|
20240812,123500,201019037,1652,1652,1652,1652,200
|
|
20240812,123400,200688637,1652,1652,1652,1652,51
|
|
20240812,123300,200604385,1652,1650,1652,1650,838
|
|
20240812,123200,199220943,1651,1651,1651,1651,0
|
|
20240812,123100,199220943,1651,1651,1651,1651,0
|
|
20240812,123000,199220943,1651,1651,1651,1651,1
|
|
20240812,122900,199219292,1644,1644,1644,1644,93
|
|
20240812,122800,199066400,1644,1644,1644,1644,1
|
|
20240812,122700,199064756,1635,1635,1635,1635,0
|
|
20240812,122600,199064756,1635,1635,1635,1635,0
|
|
20240812,122500,199064756,1635,1635,1635,1635,0
|
|
20240812,122400,199064756,1635,1636,1637,1635,204
|
|
20240812,122300,198731120,1636,1636,1636,1636,0
|
|
20240812,122200,198731120,1636,1636,1636,1636,24
|
|
20240812,122100,198691856,1636,1636,1636,1636,79
|
|
20240812,122000,198562612,1636,1636,1636,1636,417
|
|
20240812,121900,197880400,1636,1636,1636,1636,300
|
|
20240812,121800,197389600,1636,1636,1636,1636,0
|
|
20240812,121700,197389600,1636,1636,1636,1636,0
|
|
20240812,121600,197389600,1636,1636,1636,1636,0
|
|
20240812,121500,197389600,1636,1636,1636,1636,0
|
|
20240812,121400,197389600,1636,1636,1636,1636,0
|
|
20240812,121300,197389600,1636,1636,1636,1636,0
|
|
20240812,121200,197389600,1636,1636,1636,1636,0
|
|
20240812,121100,197389600,1636,1636,1636,1636,0
|
|
20240812,121000,197389600,1636,1636,1636,1636,1
|
|
20240812,120900,197387964,1636,1636,1636,1636,0
|
|
20240812,120800,197387964,1636,1636,1636,1636,300
|
|
20240812,120700,196897164,1635,1637,1637,1635,16
|
|
20240812,120600,196870998,1635,1636,1636,1635,1000
|
|
20240812,120500,195235986,1649,1649,1649,1649,0
|
|
20240812,120400,195235986,1649,1649,1649,1649,21
|
|
20240812,120300,195201357,1649,1641,1649,1641,135
|
|
20240812,120200,194979247,1641,1640,1641,1640,30
|
|
20240812,120100,194930028,1633,1633,1633,1633,0
|
|
20240812,120000,194930028,1633,1633,1633,1633,0
|
|
20240812,115900,194930028,1633,1633,1633,1633,0
|
|
20240812,115800,194930028,1633,1633,1633,1633,0
|
|
20240812,115700,194930028,1633,1633,1633,1633,0
|
|
20240812,115600,194930028,1633,1633,1633,1633,0
|
|
20240812,115500,194930028,1633,1633,1633,1633,0
|
|
20240812,115400,194930028,1633,1633,1633,1633,0
|
|
20240812,115300,194930028,1633,1633,1633,1633,0
|
|
20240812,115200,194930028,1633,1633,1633,1633,0
|
|
20240812,115100,194930028,1633,1633,1633,1633,0
|
|
20240812,115000,194930028,1633,1633,1633,1633,11
|
|
20240812,114900,194912065,1633,1633,1633,1633,145
|
|
20240812,114800,194675280,1633,1633,1637,1633,181
|
|
20240812,114700,194379587,1633,1633,1633,1633,143
|
|
20240812,114600,194146068,1633,1633,1633,1633,148
|
|
20240812,114500,193904384,1633,1633,1633,1633,141
|
|
20240812,114400,193674131,1633,1647,1647,1633,2076
|
|
20240812,114300,190272844,1640,1640,1640,1640,144
|
|
20240812,114200,190036684,1640,1640,1641,1640,144
|
|
20240812,114100,189800523,1640,1641,1646,1640,299
|
|
20240812,114000,189309156,1641,1641,1641,1641,10
|
|
20240812,113900,189292746,1642,1642,1642,1642,3
|
|
20240812,113800,189287820,1642,1645,1646,1642,7358
|
|
20240812,113700,177192032,1646,1648,1648,1646,1096
|
|
20240812,113600,175387517,1646,1646,1646,1646,494
|
|
20240812,113500,174574393,1646,1648,1648,1646,324
|
|
20240812,113400,174040913,1650,1650,1650,1650,1
|
|
20240812,113300,174039263,1650,1650,1650,1650,987
|
|
20240812,113200,172410713,1649,1649,1649,1649,672
|
|
20240812,113100,171302585,1650,1650,1650,1650,3002
|
|
20240812,113000,166349285,1652,1653,1653,1652,490
|
|
20240812,112900,165539371,1653,1653,1653,1653,0
|
|
20240812,112800,165539371,1653,1653,1653,1653,298
|
|
20240812,112700,165046777,1656,1656,1656,1656,100
|
|
20240812,112600,164881177,1661,1661,1661,1661,0
|
|
20240812,112500,164881177,1661,1661,1661,1661,0
|
|
20240812,112400,164881177,1661,1661,1661,1661,0
|
|
20240812,112300,164881177,1661,1661,1661,1661,0
|
|
20240812,112200,164881177,1661,1661,1661,1661,0
|
|
20240812,112100,164881177,1661,1661,1661,1661,0
|
|
20240812,112000,164881177,1661,1661,1661,1661,0
|
|
20240812,111900,164881177,1661,1661,1661,1661,0
|
|
20240812,111800,164881177,1661,1661,1661,1661,0
|
|
20240812,111700,164881177,1661,1661,1661,1661,0
|
|
20240812,111600,164881177,1661,1661,1661,1661,291
|
|
20240812,111500,164397826,1665,1665,1665,1665,0
|
|
20240812,111400,164397826,1665,1661,1665,1661,301
|
|
20240812,111300,163896665,1676,1676,1676,1676,0
|
|
20240812,111200,163896665,1676,1676,1676,1676,0
|
|
20240812,111100,163896665,1676,1676,1676,1676,0
|
|
20240812,111000,163896665,1676,1676,1676,1676,0
|
|
20240812,110900,163896665,1676,1668,1676,1668,3337
|
|
20240812,110800,158305413,1666,1660,1666,1660,1815
|
|
20240812,110700,155283208,1660,1651,1660,1651,1355
|
|
20240812,110600,153034324,1651,1651,1651,1651,0
|
|
20240812,110500,153034324,1651,1651,1651,1651,0
|
|
20240812,110400,153034324,1651,1646,1651,1645,6
|
|
20240812,110300,153024447,1651,1651,1651,1651,0
|
|
20240812,110200,153024447,1651,1651,1651,1651,0
|
|
20240812,110100,153024447,1651,1651,1651,1651,1
|
|
20240812,110000,153022796,1646,1650,1650,1646,2568
|
|
20240812,105900,148791694,1645,1645,1645,1645,1
|
|
20240812,105800,148790049,1650,1650,1650,1650,0
|
|
20240812,105700,148790049,1650,1650,1650,1650,0
|
|
20240812,105600,148790049,1650,1650,1650,1650,0
|
|
20240812,105500,148790049,1650,1650,1650,1650,0
|
|
20240812,105400,148790049,1650,1650,1650,1650,1
|
|
20240812,105300,148788399,1643,1643,1643,1643,0
|
|
20240812,105200,148788399,1643,1643,1643,1643,0
|
|
20240812,105100,148788399,1643,1650,1650,1643,171
|
|
20240812,105000,148506916,1646,1646,1646,1646,0
|
|
20240812,104900,148506916,1646,1646,1646,1646,11
|
|
20240812,104800,148488810,1651,1651,1651,1651,0
|
|
20240812,104700,148488810,1651,1651,1651,1651,0
|
|
20240812,104600,148488810,1651,1651,1651,1651,0
|
|
20240812,104500,148488810,1651,1651,1651,1651,0
|
|
20240812,104400,148488810,1651,1651,1651,1651,0
|
|
20240812,104300,148488810,1651,1651,1651,1651,0
|
|
20240812,104200,148488810,1651,1651,1651,1651,0
|
|
20240812,104100,148488810,1651,1651,1651,1651,0
|
|
20240812,104000,148488810,1651,1651,1651,1651,0
|
|
20240812,103900,148488810,1651,1651,1651,1651,0
|
|
20240812,103800,148488810,1651,1651,1651,1651,117
|
|
20240812,103700,148295643,1647,1647,1647,1647,4016
|
|
20240812,103600,141681291,1647,1647,1647,1647,100
|
|
20240812,103500,141516591,1648,1648,1648,1648,33
|
|
20240812,103400,141462207,1650,1650,1650,1650,0
|
|
20240812,103300,141462207,1650,1650,1650,1650,0
|
|
20240812,103200,141462207,1650,1651,1651,1650,874
|
|
20240812,103100,140020093,1650,1650,1650,1650,101
|
|
20240812,103000,139853443,1650,1650,1650,1650,19
|
|
20240812,102900,139822093,1648,1648,1648,1648,0
|
|
20240812,102800,139822093,1648,1648,1648,1648,0
|
|
20240812,102700,139822093,1648,1648,1648,1648,0
|
|
20240812,102600,139822093,1648,1648,1648,1648,0
|
|
20240812,102500,139822093,1648,1648,1648,1648,0
|
|
20240812,102400,139822093,1648,1648,1648,1648,0
|
|
20240812,102300,139822093,1648,1648,1648,1648,0
|
|
20240812,102200,139822093,1648,1648,1648,1648,8
|
|
20240812,102100,139808909,1651,1651,1651,1651,0
|
|
20240812,102000,139808909,1651,1651,1651,1651,0
|
|
20240812,101900,139808909,1651,1651,1651,1651,0
|
|
20240812,101800,139808909,1651,1651,1651,1651,0
|
|
20240812,101700,139808909,1651,1651,1651,1651,21
|
|
20240812,101600,139774238,1651,1651,1651,1651,0
|
|
20240812,101500,139774238,1651,1651,1651,1651,0
|
|
20240812,101400,139774238,1651,1651,1651,1651,0
|
|
20240812,101300,139774238,1651,1651,1651,1651,1
|
|
20240812,101200,139772587,1651,1651,1651,1651,0
|
|
20240812,101100,139772587,1651,1651,1651,1651,48
|
|
20240812,101000,139693339,1651,1651,1651,1651,24
|
|
20240812,100900,139653715,1652,1652,1652,1652,185
|
|
20240812,100800,139348095,1653,1639,1653,1639,21
|
|
20240812,100700,139313487,1639,1633,1639,1633,1502
|
|
20240812,100600,136851715,1639,1635,1639,1635,855
|
|
20240812,100500,135452924,1635,1634,1635,1634,100
|
|
20240812,100400,135289478,1635,1633,1635,1633,110
|
|
20240812,100300,135109716,1633,1621,1634,1621,819
|
|
20240812,100200,133774097,1621,1623,1623,1621,970
|
|
20240812,100100,132201585,1623,1624,1624,1623,354
|
|
20240812,100000,131627008,1620,1648,1648,1620,9901
|
|
20240812,095900,115421269,1648,1654,1654,1648,6613
|
|
20240812,095800,104505505,1654,1654,1654,1654,2
|
|
20240812,095700,104502197,1654,1654,1654,1654,2
|
|
20240812,095600,104498889,1654,1654,1654,1654,105
|
|
20240812,095500,104325219,1654,1653,1654,1653,502
|
|
20240812,095400,103495405,1654,1654,1654,1654,111
|
|
20240812,095300,103311811,1654,1660,1660,1654,8772
|
|
20240812,095200,88782104,1662,1662,1662,1662,205
|
|
20240812,095100,88441394,1666,1666,1666,1666,0
|
|
20240812,095000,88441394,1666,1666,1666,1666,0
|
|
20240812,094900,88441394,1666,1666,1666,1666,1
|
|
20240812,094800,88439728,1662,1662,1662,1662,0
|
|
20240812,094700,88439728,1662,1662,1662,1662,195
|
|
20240812,094600,88115638,1666,1666,1666,1666,501
|
|
20240812,094500,87280972,1668,1666,1668,1666,260
|
|
20240812,094400,86847294,1664,1666,1666,1664,500
|
|
20240812,094300,86014894,1668,1668,1668,1668,0
|
|
20240812,094200,86014894,1668,1668,1668,1668,1
|
|
20240812,094100,86013226,1668,1664,1668,1664,300
|
|
20240812,094000,85513226,1664,1662,1664,1662,731
|
|
20240812,093900,84297710,1658,1658,1658,1658,0
|
|
20240812,093800,84297710,1658,1658,1658,1658,0
|
|
20240812,093700,84297710,1658,1658,1658,1658,50
|
|
20240812,093600,84214810,1657,1657,1657,1657,0
|
|
20240812,093500,84214810,1657,1657,1657,1657,0
|
|
20240812,093400,84214810,1657,1657,1657,1657,0
|
|
20240812,093300,84214810,1657,1657,1657,1657,0
|
|
20240812,093200,84214810,1657,1657,1657,1657,474
|
|
20240812,093100,83429392,1657,1656,1657,1656,522
|
|
20240812,093000,82564460,1655,1655,1655,1655,500
|
|
20240812,092900,81736960,1656,1656,1656,1656,3
|
|
20240812,092800,81731992,1656,1656,1656,1656,1
|
|
20240812,092700,81730336,1654,1654,1654,1654,0
|
|
20240812,092600,81730336,1654,1657,1657,1654,2916
|
|
20240812,092500,76902623,1657,1657,1657,1657,37
|
|
20240812,092400,76841314,1658,1660,1660,1658,54
|
|
20240812,092300,76751712,1664,1664,1664,1664,618
|
|
20240812,092200,75723360,1664,1676,1676,1664,6366
|
|
20240812,092100,65091330,1676,1685,1685,1676,772
|
|
20240812,092000,63797008,1685,1681,1685,1675,1533
|
|
20240812,091900,61219135,1681,1674,1686,1673,3497
|
|
20240812,091800,55338354,1674,1689,1689,1674,1434
|
|
20240812,091700,52931633,1686,1669,1686,1669,15785
|
|
20240812,091600,26478464,1668,1669,1669,1668,501
|
|
20240812,091500,25642296,1669,1669,1669,1669,305
|
|
20240812,091400,25133251,1669,1668,1669,1668,550
|
|
20240812,091300,24215708,1668,1655,1668,1655,2214
|
|
20240812,091200,20526710,1654,1654,1654,1654,0
|
|
20240812,091100,20526710,1654,1667,1667,1652,748
|
|
20240812,091000,19289539,1656,1654,1656,1654,301
|
|
20240812,090900,18791085,1653,1653,1653,1653,2506
|
|
20240812,090800,14648667,1652,1653,1653,1652,1500
|
|
20240812,090700,12170567,1653,1653,1653,1653,100
|
|
20240812,090600,12005267,1652,1652,1652,1652,71
|
|
20240812,090500,11887975,1651,1651,1651,1651,0
|
|
20240812,090400,11887975,1651,1669,1669,1651,662
|
|
20240812,090300,10793212,1669,1657,1669,1650,4072
|
|
20240812,090200,4065690,1653,1653,1653,1653,0
|
|
20240812,090100,4065690,1653,1675,1675,1653,230
|
|
20240812,090000,3683300,1675,1676,1676,1654,2210
|