725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,210200,296082971,1646,1646,1646,1646,1500
|
|
20240813,210100,296082971,1646,1646,1646,1646,0
|
|
20240813,210000,296082971,1646,1646,1646,1646,0
|
|
20240813,205900,296082971,1646,1646,1646,1646,0
|
|
20240813,205800,296082971,1646,1646,1646,1646,0
|
|
20240813,205700,296082971,1646,1646,1646,1646,0
|
|
20240813,205600,296082971,1646,1646,1646,1646,0
|
|
20240813,205500,296082971,1646,1646,1646,1646,0
|
|
20240813,205400,296082971,1646,1646,1646,1646,0
|
|
20240813,205300,296082971,1646,1646,1646,1646,0
|
|
20240813,205200,296082971,1646,1646,1646,1646,0
|
|
20240813,205100,296082971,1646,1646,1646,1646,0
|
|
20240813,205000,296082971,1646,1646,1646,1646,0
|
|
20240813,204900,296082971,1646,1646,1646,1646,0
|
|
20240813,204800,296082971,1646,1646,1646,1646,0
|
|
20240813,204700,296082971,1646,1646,1646,1646,0
|
|
20240813,204600,296082971,1646,1646,1646,1646,0
|
|
20240813,204500,296082971,1646,1646,1646,1646,0
|
|
20240813,204400,296082971,1646,1646,1646,1646,0
|
|
20240813,204300,296082971,1646,1646,1646,1646,0
|
|
20240813,204200,296082971,1646,1646,1646,1646,0
|
|
20240813,204100,296082971,1646,1646,1646,1646,0
|
|
20240813,204000,296082971,1646,1646,1646,1646,0
|
|
20240813,203900,296082971,1646,1646,1646,1646,0
|
|
20240813,203800,296082971,1646,1646,1646,1646,0
|
|
20240813,203700,296082971,1646,1646,1646,1646,0
|
|
20240813,203600,296082971,1646,1646,1646,1646,0
|
|
20240813,203500,296082971,1646,1646,1646,1646,0
|
|
20240813,203400,296082971,1646,1646,1646,1646,0
|
|
20240813,203300,296082971,1646,1646,1646,1646,0
|
|
20240813,203200,296082971,1646,1646,1646,1646,1500
|
|
20240813,203100,296082971,1646,1646,1646,1646,0
|
|
20240813,203000,296082971,1646,1646,1646,1646,0
|
|
20240813,202900,296082971,1646,1646,1646,1646,0
|
|
20240813,202800,296082971,1646,1646,1646,1646,0
|
|
20240813,202700,296082971,1646,1646,1646,1646,0
|
|
20240813,202600,296082971,1646,1646,1646,1646,0
|
|
20240813,202500,296082971,1646,1646,1646,1646,0
|
|
20240813,202400,296082971,1646,1646,1646,1646,0
|
|
20240813,202300,296082971,1646,1646,1646,1646,0
|
|
20240813,202200,296082971,1646,1646,1646,1646,0
|
|
20240813,202100,296082971,1646,1646,1646,1646,0
|
|
20240813,202000,296082971,1646,1646,1646,1646,0
|
|
20240813,201900,296082971,1646,1646,1646,1646,0
|
|
20240813,201800,296082971,1646,1646,1646,1646,0
|
|
20240813,201700,296082971,1646,1646,1646,1646,0
|
|
20240813,201600,296082971,1646,1646,1646,1646,0
|
|
20240813,201500,296082971,1646,1646,1646,1646,0
|
|
20240813,201400,296082971,1646,1646,1646,1646,0
|
|
20240813,201300,296082971,1646,1646,1646,1646,0
|
|
20240813,201200,296082971,1646,1646,1646,1646,0
|
|
20240813,201100,296082971,1646,1646,1646,1646,0
|
|
20240813,201000,296082971,1646,1646,1646,1646,0
|
|
20240813,200900,296082971,1646,1646,1646,1646,0
|
|
20240813,200800,296082971,1646,1646,1646,1646,0
|
|
20240813,200700,296082971,1646,1646,1646,1646,0
|
|
20240813,200600,296082971,1646,1646,1646,1646,0
|
|
20240813,200500,296082971,1646,1646,1646,1646,0
|
|
20240813,200400,296082971,1646,1646,1646,1646,0
|
|
20240813,200300,296082971,1646,1646,1646,1646,0
|
|
20240813,200200,296082971,1646,1646,1646,1646,1500
|
|
20240813,200100,296082971,1646,1646,1646,1646,0
|
|
20240813,200000,296082971,1646,1646,1646,1646,0
|
|
20240813,195900,296082971,1646,1646,1646,1646,0
|
|
20240813,195800,296082971,1646,1646,1646,1646,0
|
|
20240813,195700,296082971,1646,1646,1646,1646,0
|
|
20240813,195600,296082971,1646,1646,1646,1646,0
|
|
20240813,195500,296082971,1646,1646,1646,1646,0
|
|
20240813,195400,296082971,1646,1646,1646,1646,0
|
|
20240813,195300,296082971,1646,1646,1646,1646,0
|
|
20240813,195200,296082971,1646,1646,1646,1646,0
|
|
20240813,195100,296082971,1646,1646,1646,1646,0
|
|
20240813,195000,296082971,1646,1646,1646,1646,0
|
|
20240813,194900,296082971,1646,1646,1646,1646,0
|
|
20240813,194800,296082971,1646,1646,1646,1646,0
|
|
20240813,194700,296082971,1646,1646,1646,1646,0
|
|
20240813,194600,296082971,1646,1646,1646,1646,0
|
|
20240813,194500,296082971,1646,1646,1646,1646,0
|
|
20240813,194400,296082971,1646,1646,1646,1646,0
|
|
20240813,194300,296082971,1646,1646,1646,1646,0
|
|
20240813,194200,296082971,1646,1646,1646,1646,0
|
|
20240813,194100,296082971,1646,1646,1646,1646,0
|
|
20240813,194000,296082971,1646,1646,1646,1646,0
|
|
20240813,193900,296082971,1646,1646,1646,1646,0
|
|
20240813,193800,296082971,1646,1646,1646,1646,0
|
|
20240813,193700,296082971,1646,1646,1646,1646,0
|
|
20240813,193600,296082971,1646,1646,1646,1646,0
|
|
20240813,193500,296082971,1646,1646,1646,1646,0
|
|
20240813,193400,296082971,1646,1646,1646,1646,0
|
|
20240813,193300,296082971,1646,1646,1646,1646,0
|
|
20240813,193200,296082971,1646,1646,1646,1646,1500
|
|
20240813,193100,296082971,1646,1646,1646,1646,0
|
|
20240813,193000,296082971,1646,1646,1646,1646,0
|
|
20240813,192900,296082971,1646,1646,1646,1646,0
|
|
20240813,192800,296082971,1646,1646,1646,1646,0
|
|
20240813,192700,296082971,1646,1646,1646,1646,0
|
|
20240813,192600,296082971,1646,1646,1646,1646,0
|
|
20240813,192500,296082971,1646,1646,1646,1646,0
|
|
20240813,192400,296082971,1646,1646,1646,1646,0
|
|
20240813,192300,296082971,1646,1646,1646,1646,0
|
|
20240813,192200,296082971,1646,1646,1646,1646,0
|
|
20240813,192100,296082971,1646,1646,1646,1646,0
|
|
20240813,192000,296082971,1646,1646,1646,1646,0
|
|
20240813,191900,296082971,1646,1646,1646,1646,0
|
|
20240813,191800,296082971,1646,1646,1646,1646,0
|
|
20240813,191700,296082971,1646,1646,1646,1646,0
|
|
20240813,191600,296082971,1646,1646,1646,1646,0
|
|
20240813,191500,296082971,1646,1646,1646,1646,0
|
|
20240813,191400,296082971,1646,1646,1646,1646,0
|
|
20240813,191300,296082971,1646,1646,1646,1646,0
|
|
20240813,191200,296082971,1646,1646,1646,1646,0
|
|
20240813,191100,296082971,1646,1646,1646,1646,0
|
|
20240813,191000,296082971,1646,1646,1646,1646,0
|
|
20240813,190900,296082971,1646,1646,1646,1646,0
|
|
20240813,190800,296082971,1646,1646,1646,1646,0
|
|
20240813,190700,296082971,1646,1646,1646,1646,0
|
|
20240813,190600,296082971,1646,1646,1646,1646,0
|
|
20240813,190500,296082971,1646,1646,1646,1646,0
|
|
20240813,190400,296082971,1646,1646,1646,1646,0
|
|
20240813,190300,296082971,1646,1646,1646,1646,0
|
|
20240813,190200,296082971,1646,1646,1646,1646,1500
|
|
20240813,190100,296082971,1646,1646,1646,1646,0
|
|
20240813,190000,296082971,1646,1646,1646,1646,0
|
|
20240813,185900,296082971,1646,1646,1646,1646,0
|
|
20240813,185800,296082971,1646,1646,1646,1646,0
|
|
20240813,185700,296082971,1646,1646,1646,1646,0
|
|
20240813,185600,296082971,1646,1646,1646,1646,0
|
|
20240813,185500,296082971,1646,1646,1646,1646,0
|
|
20240813,185400,296082971,1646,1646,1646,1646,0
|
|
20240813,185300,296082971,1646,1646,1646,1646,0
|
|
20240813,185200,296082971,1646,1646,1646,1646,0
|
|
20240813,185100,296082971,1646,1646,1646,1646,0
|
|
20240813,185000,296082971,1646,1646,1646,1646,0
|
|
20240813,184900,296082971,1646,1646,1646,1646,0
|
|
20240813,184800,296082971,1646,1646,1646,1646,0
|
|
20240813,184700,296082971,1646,1646,1646,1646,0
|
|
20240813,184600,296082971,1646,1646,1646,1646,0
|
|
20240813,184500,296082971,1646,1646,1646,1646,0
|
|
20240813,184400,296082971,1646,1646,1646,1646,0
|
|
20240813,184300,296082971,1646,1646,1646,1646,0
|
|
20240813,184200,296082971,1646,1646,1646,1646,0
|
|
20240813,184100,296082971,1646,1646,1646,1646,0
|
|
20240813,184000,296082971,1646,1646,1646,1646,0
|
|
20240813,183900,296082971,1646,1646,1646,1646,0
|
|
20240813,183800,296082971,1646,1646,1646,1646,0
|
|
20240813,183700,296082971,1646,1646,1646,1646,0
|
|
20240813,183600,296082971,1646,1646,1646,1646,0
|
|
20240813,183500,296082971,1646,1646,1646,1646,0
|
|
20240813,183400,296082971,1646,1646,1646,1646,0
|
|
20240813,183300,296082971,1646,1646,1646,1646,0
|
|
20240813,183200,296082971,1646,1646,1646,1646,1500
|
|
20240813,183100,296082971,1646,1646,1646,1646,0
|
|
20240813,183000,296082971,1646,1646,1646,1646,0
|
|
20240813,182900,296082971,1646,1646,1646,1646,0
|
|
20240813,182800,296082971,1646,1646,1646,1646,0
|
|
20240813,182700,296082971,1646,1646,1646,1646,0
|
|
20240813,182600,296082971,1646,1646,1646,1646,0
|
|
20240813,182500,296082971,1646,1646,1646,1646,0
|
|
20240813,182400,296082971,1646,1646,1646,1646,0
|
|
20240813,182300,296082971,1646,1646,1646,1646,0
|
|
20240813,182200,296082971,1646,1646,1646,1646,0
|
|
20240813,182100,296082971,1646,1646,1646,1646,0
|
|
20240813,182000,296082971,1646,1646,1646,1646,0
|
|
20240813,181900,296082971,1646,1646,1646,1646,0
|
|
20240813,181800,296082971,1646,1646,1646,1646,0
|
|
20240813,181700,296082971,1646,1646,1646,1646,0
|
|
20240813,181600,296082971,1646,1646,1646,1646,0
|
|
20240813,181500,296082971,1646,1646,1646,1646,0
|
|
20240813,181400,296082971,1646,1646,1646,1646,0
|
|
20240813,181300,296082971,1646,1646,1646,1646,0
|
|
20240813,181200,296082971,1646,1646,1646,1646,0
|
|
20240813,181100,296082971,1646,1646,1646,1646,0
|
|
20240813,181000,296082971,1646,1646,1646,1646,0
|
|
20240813,180900,296082971,1646,1646,1646,1646,0
|
|
20240813,180800,296082971,1646,1646,1646,1646,0
|
|
20240813,180700,296082971,1646,1646,1646,1646,0
|
|
20240813,180600,296082971,1646,1646,1646,1646,0
|
|
20240813,180500,296082971,1646,1646,1646,1646,0
|
|
20240813,180400,296082971,1646,1646,1646,1646,0
|
|
20240813,180300,296082971,1646,1646,1646,1646,0
|
|
20240813,180200,296082971,1646,1646,1646,1646,1500
|
|
20240813,180100,296082971,1646,1646,1646,1646,0
|
|
20240813,180000,296082971,1646,1646,1646,1646,0
|
|
20240813,175900,296082971,1646,1646,1646,1646,0
|
|
20240813,175800,296082971,1646,1646,1646,1646,0
|
|
20240813,175700,296082971,1646,1646,1646,1646,0
|
|
20240813,175600,296082971,1646,1646,1646,1646,0
|
|
20240813,175500,296082971,1646,1646,1646,1646,0
|
|
20240813,175400,296082971,1646,1646,1646,1646,0
|
|
20240813,175300,296082971,1646,1646,1646,1646,0
|
|
20240813,175200,296082971,1646,1646,1646,1646,0
|
|
20240813,175100,296082971,1646,1646,1646,1646,0
|
|
20240813,175000,296082971,1646,1646,1646,1646,0
|
|
20240813,174900,296082971,1646,1646,1646,1646,0
|
|
20240813,174800,296082971,1646,1646,1646,1646,0
|
|
20240813,174700,296082971,1646,1646,1646,1646,0
|
|
20240813,174600,296082971,1646,1646,1646,1646,0
|
|
20240813,174500,296082971,1646,1646,1646,1646,0
|
|
20240813,174400,296082971,1646,1646,1646,1646,0
|
|
20240813,174300,296082971,1646,1646,1646,1646,0
|
|
20240813,174200,296082971,1646,1646,1646,1646,0
|
|
20240813,174100,296082971,1646,1646,1646,1646,0
|
|
20240813,174000,296082971,1646,1646,1646,1646,0
|
|
20240813,173900,296082971,1646,1646,1646,1646,0
|
|
20240813,173800,296082971,1646,1646,1646,1646,0
|
|
20240813,173700,296082971,1646,1646,1646,1646,0
|
|
20240813,173600,296082971,1646,1646,1646,1646,0
|
|
20240813,173500,296082971,1646,1646,1646,1646,0
|
|
20240813,173400,296082971,1646,1646,1646,1646,0
|
|
20240813,173300,296082971,1646,1646,1646,1646,0
|
|
20240813,173200,296082971,1646,1646,1646,1646,1500
|
|
20240813,173100,296082971,1646,1646,1646,1646,0
|
|
20240813,173000,296082971,1646,1646,1646,1646,0
|
|
20240813,172900,296082971,1646,1646,1646,1646,0
|
|
20240813,172800,296082971,1646,1646,1646,1646,0
|
|
20240813,172700,296082971,1646,1646,1646,1646,0
|
|
20240813,172600,296082971,1646,1646,1646,1646,0
|
|
20240813,172500,296082971,1646,1646,1646,1646,0
|
|
20240813,172400,296082971,1646,1646,1646,1646,0
|
|
20240813,172300,296082971,1646,1646,1646,1646,0
|
|
20240813,172200,296082971,1646,1646,1646,1646,0
|
|
20240813,172100,296082971,1646,1646,1646,1646,0
|
|
20240813,172000,296082971,1646,1646,1646,1646,0
|
|
20240813,171900,296082971,1646,1646,1646,1646,0
|
|
20240813,171800,296082971,1646,1646,1646,1646,0
|
|
20240813,171700,296082971,1646,1646,1646,1646,0
|
|
20240813,171600,296082971,1646,1646,1646,1646,0
|
|
20240813,171500,296082971,1646,1646,1646,1646,0
|
|
20240813,171400,296082971,1646,1646,1646,1646,0
|
|
20240813,171300,296082971,1646,1646,1646,1646,0
|
|
20240813,171200,296082971,1646,1646,1646,1646,0
|
|
20240813,171100,296082971,1646,1646,1646,1646,0
|
|
20240813,171000,296082971,1646,1646,1646,1646,0
|
|
20240813,170900,296082971,1646,1646,1646,1646,0
|
|
20240813,170800,296082971,1646,1646,1646,1646,0
|
|
20240813,170700,296082971,1646,1646,1646,1646,0
|
|
20240813,170600,296082971,1646,1646,1646,1646,0
|
|
20240813,170500,296082971,1646,1646,1646,1646,0
|
|
20240813,170400,296082971,1646,1646,1646,1646,0
|
|
20240813,170300,296082971,1646,1646,1646,1646,0
|
|
20240813,170200,296082971,1646,1646,1646,1646,1500
|
|
20240813,170100,296082971,1646,1646,1646,1646,0
|
|
20240813,170000,296082971,1646,1646,1646,1646,0
|
|
20240813,165900,296082971,1646,1646,1646,1646,0
|
|
20240813,165800,296082971,1646,1646,1646,1646,0
|
|
20240813,165700,296082971,1646,1646,1646,1646,0
|
|
20240813,165600,296082971,1646,1646,1646,1646,0
|
|
20240813,165500,296082971,1646,1646,1646,1646,0
|
|
20240813,165400,296082971,1646,1646,1646,1646,0
|
|
20240813,165300,296082971,1646,1646,1646,1646,0
|
|
20240813,165200,296082971,1646,1646,1646,1646,0
|
|
20240813,165100,296082971,1646,1646,1646,1646,0
|
|
20240813,165000,296082971,1646,1646,1646,1646,0
|
|
20240813,164900,296082971,1646,1646,1646,1646,0
|
|
20240813,164800,296082971,1646,1646,1646,1646,0
|
|
20240813,164700,296082971,1646,1646,1646,1646,0
|
|
20240813,164600,296082971,1646,1646,1646,1646,0
|
|
20240813,164500,296082971,1646,1646,1646,1646,0
|
|
20240813,164400,296082971,1646,1646,1646,1646,0
|
|
20240813,164300,296082971,1646,1646,1646,1646,0
|
|
20240813,164200,296082971,1646,1646,1646,1646,0
|
|
20240813,164100,296082971,1646,1646,1646,1646,0
|
|
20240813,164000,296082971,1646,1646,1646,1646,0
|
|
20240813,163900,296082971,1646,1646,1646,1646,0
|
|
20240813,163800,296082971,1646,1646,1646,1646,0
|
|
20240813,163700,296082971,1646,1646,1646,1646,0
|
|
20240813,163600,296082971,1646,1646,1646,1646,0
|
|
20240813,163500,296082971,1646,1646,1646,1646,0
|
|
20240813,163400,296082971,1646,1646,1646,1646,0
|
|
20240813,163300,296082971,1646,1646,1646,1646,0
|
|
20240813,163200,296082971,1646,1646,1646,1646,1500
|
|
20240813,163100,296082971,1646,1646,1646,1646,0
|
|
20240813,163000,296082971,1646,1646,1646,1646,0
|
|
20240813,162900,296082971,1646,1646,1646,1646,0
|
|
20240813,162800,296082971,1646,1646,1646,1646,0
|
|
20240813,162700,296082971,1646,1646,1646,1646,0
|
|
20240813,162600,296082971,1646,1646,1646,1646,0
|
|
20240813,162500,296082971,1646,1646,1646,1646,0
|
|
20240813,162400,296082971,1646,1646,1646,1646,0
|
|
20240813,162300,296082971,1646,1646,1646,1646,0
|
|
20240813,162200,296082971,1646,1646,1646,1646,0
|
|
20240813,162100,296082971,1646,1646,1646,1646,0
|
|
20240813,162000,296082971,1646,1646,1646,1646,0
|
|
20240813,161900,296082971,1646,1646,1646,1646,0
|
|
20240813,161800,296082971,1646,1646,1646,1646,0
|
|
20240813,161700,296082971,1646,1646,1646,1646,0
|
|
20240813,161600,296082971,1646,1646,1646,1646,0
|
|
20240813,161500,296082971,1646,1646,1646,1646,0
|
|
20240813,161400,296082971,1646,1646,1646,1646,0
|
|
20240813,161300,296082971,1646,1646,1646,1646,0
|
|
20240813,161200,296082971,1646,1646,1646,1646,0
|
|
20240813,161100,296082971,1646,1646,1646,1646,0
|
|
20240813,161000,296082971,1646,1646,1646,1646,0
|
|
20240813,160900,296082971,1646,1646,1646,1646,0
|
|
20240813,160800,296082971,1646,1646,1646,1646,0
|
|
20240813,160700,296082971,1646,1646,1646,1646,0
|
|
20240813,160600,296082971,1646,1646,1646,1646,0
|
|
20240813,160500,296082971,1646,1646,1646,1646,0
|
|
20240813,160400,296082971,1646,1646,1646,1646,0
|
|
20240813,160300,296082971,1646,1646,1646,1646,0
|
|
20240813,160200,296082971,1646,1646,1646,1646,1500
|
|
20240813,160100,296082971,1646,1646,1646,1646,0
|
|
20240813,160000,296082971,1646,1646,1646,1646,0
|
|
20240813,155900,296082971,1646,1646,1646,1646,0
|
|
20240813,155800,296082971,1646,1646,1646,1646,0
|
|
20240813,155700,296082971,1646,1646,1646,1646,0
|
|
20240813,155600,296082971,1646,1646,1646,1646,0
|
|
20240813,155500,296082971,1646,1646,1646,1646,0
|
|
20240813,155400,296082971,1646,1646,1646,1646,0
|
|
20240813,155300,296082971,1646,1646,1646,1646,0
|
|
20240813,155200,296082971,1646,1646,1646,1646,0
|
|
20240813,155100,296082971,1646,1646,1646,1646,0
|
|
20240813,155000,296082971,1646,1646,1646,1646,0
|
|
20240813,154900,296082971,1646,1646,1646,1646,0
|
|
20240813,154800,296082971,1646,1646,1646,1646,0
|
|
20240813,154700,296082971,1646,1646,1646,1646,0
|
|
20240813,154600,296082971,1646,1646,1646,1646,0
|
|
20240813,154500,296082971,1646,1646,1646,1646,0
|
|
20240813,154400,296082971,1646,1646,1646,1646,0
|
|
20240813,154300,296082971,1646,1646,1646,1646,0
|
|
20240813,154200,296082971,1646,1646,1646,1646,0
|
|
20240813,154100,296082971,1646,1646,1646,1646,0
|
|
20240813,154000,296082971,1646,1646,1646,1646,0
|
|
20240813,153900,296082971,1646,1646,1646,1646,0
|
|
20240813,153800,296082971,1646,1646,1646,1646,0
|
|
20240813,153700,296082971,1646,1646,1646,1646,0
|
|
20240813,153600,296082971,1646,1646,1646,1646,0
|
|
20240813,153500,296082971,1646,1646,1646,1646,0
|
|
20240813,153400,296082971,1646,1646,1646,1646,0
|
|
20240813,153300,296082971,1646,1646,1646,1646,0
|
|
20240813,153200,296082971,1646,1646,1646,1646,1500
|
|
20240813,153100,296082971,1646,1646,1646,1646,0
|
|
20240813,153000,296082971,1646,1646,1646,1646,1500
|
|
20240813,152900,293613971,1658,1658,1658,1658,0
|
|
20240813,152800,293613971,1658,1658,1658,1658,0
|
|
20240813,152700,293613971,1658,1658,1658,1658,0
|
|
20240813,152600,293613971,1658,1658,1658,1658,0
|
|
20240813,152500,293613971,1658,1658,1658,1658,0
|
|
20240813,152400,293613971,1658,1658,1658,1658,0
|
|
20240813,152300,293613971,1658,1658,1658,1658,0
|
|
20240813,152200,293613971,1658,1658,1658,1658,0
|
|
20240813,152100,293613971,1658,1658,1658,1658,0
|
|
20240813,152000,293613971,1658,1658,1658,1658,0
|
|
20240813,151900,293613971,1658,1646,1658,1645,1201
|
|
20240813,151800,291635242,1660,1656,1660,1645,707
|
|
20240813,151700,290469301,1655,1655,1655,1655,3
|
|
20240813,151600,290464336,1646,1656,1656,1645,432
|
|
20240813,151500,289752929,1660,1660,1660,1660,0
|
|
20240813,151400,289752929,1660,1660,1660,1660,0
|
|
20240813,151300,289752929,1660,1660,1660,1660,0
|
|
20240813,151200,289752929,1660,1655,1662,1655,89
|
|
20240813,151100,289605188,1655,1655,1655,1655,70
|
|
20240813,151000,289489338,1655,1655,1655,1655,544
|
|
20240813,150900,288589018,1655,1654,1655,1654,75
|
|
20240813,150800,288464966,1643,1643,1643,1643,0
|
|
20240813,150700,288464966,1643,1643,1643,1643,2
|
|
20240813,150600,288461680,1643,1643,1643,1643,0
|
|
20240813,150500,288461680,1643,1657,1657,1643,202
|
|
20240813,150400,288129780,1657,1657,1657,1657,0
|
|
20240813,150300,288129780,1657,1657,1657,1657,1
|
|
20240813,150200,288128123,1642,1642,1642,1642,0
|
|
20240813,150100,288128123,1642,1644,1644,1642,614
|
|
20240813,150000,287119855,1642,1642,1642,1642,15
|
|
20240813,145900,287095225,1654,1654,1654,1654,0
|
|
20240813,145800,287095225,1654,1654,1654,1654,100
|
|
20240813,145700,286929825,1637,1637,1637,1637,0
|
|
20240813,145600,286929825,1637,1647,1647,1637,1711
|
|
20240813,145500,284123488,1647,1653,1653,1647,438
|
|
20240813,145400,283401982,1655,1655,1655,1655,0
|
|
20240813,145300,283401982,1655,1655,1655,1655,0
|
|
20240813,145200,283401982,1655,1655,1655,1655,3
|
|
20240813,145100,283397017,1655,1655,1655,1655,5
|
|
20240813,145000,283388742,1655,1655,1655,1655,1
|
|
20240813,144900,283387087,1648,1648,1648,1648,0
|
|
20240813,144800,283387087,1648,1648,1648,1648,124
|
|
20240813,144700,283182735,1655,1655,1655,1655,0
|
|
20240813,144600,283182735,1655,1655,1655,1655,0
|
|
20240813,144500,283182735,1655,1655,1655,1655,0
|
|
20240813,144400,283182735,1655,1655,1655,1655,474
|
|
20240813,144300,282398265,1655,1655,1655,1655,0
|
|
20240813,144200,282398265,1655,1655,1655,1655,10
|
|
20240813,144100,282381715,1655,1655,1655,1655,0
|
|
20240813,144000,282381715,1655,1655,1655,1655,89
|
|
20240813,143900,282234420,1655,1664,1664,1647,5930
|
|
20240813,143800,272465423,1660,1660,1660,1660,0
|
|
20240813,143700,272465423,1660,1660,1660,1660,0
|
|
20240813,143600,272465423,1660,1659,1660,1659,402
|
|
20240813,143500,271798295,1649,1649,1649,1649,0
|
|
20240813,143400,271798295,1649,1648,1649,1648,863
|
|
20240813,143300,270376011,1651,1669,1669,1651,683
|
|
20240813,143200,269248244,1669,1670,1670,1669,1354
|
|
20240813,143100,266988412,1669,1664,1669,1664,3132
|
|
20240813,143000,261764128,1658,1658,1658,1658,233
|
|
20240813,142900,261377814,1658,1658,1660,1658,1527
|
|
20240813,142800,258845172,1658,1658,1658,1658,1
|
|
20240813,142700,258843514,1643,1646,1652,1642,8387
|
|
20240813,142600,245024462,1646,1644,1646,1644,195
|
|
20240813,142500,244703679,1636,1636,1636,1636,9
|
|
20240813,142400,244688955,1640,1640,1640,1640,0
|
|
20240813,142300,244688955,1640,1640,1640,1640,0
|
|
20240813,142200,244688955,1640,1640,1640,1640,40
|
|
20240813,142100,244623355,1640,1640,1640,1640,0
|
|
20240813,142000,244623355,1640,1640,1640,1640,2
|
|
20240813,141900,244620075,1640,1640,1640,1640,0
|
|
20240813,141800,244620075,1640,1640,1640,1640,0
|
|
20240813,141700,244620075,1640,1640,1640,1640,0
|
|
20240813,141600,244620075,1640,1640,1640,1640,0
|
|
20240813,141500,244620075,1640,1640,1640,1640,0
|
|
20240813,141400,244620075,1640,1640,1640,1640,0
|
|
20240813,141300,244620075,1640,1645,1645,1640,708
|
|
20240813,141200,243458645,1645,1645,1645,1645,0
|
|
20240813,141100,243458645,1645,1640,1645,1640,700
|
|
20240813,141000,242310576,1632,1632,1632,1632,0
|
|
20240813,140900,242310576,1632,1632,1632,1632,0
|
|
20240813,140800,242310576,1632,1632,1632,1632,623
|
|
20240813,140700,241293840,1632,1641,1641,1632,6654
|
|
20240813,140600,230416187,1641,1641,1641,1641,120
|
|
20240813,140500,230219267,1640,1640,1640,1640,0
|
|
20240813,140400,230219267,1640,1640,1640,1640,0
|
|
20240813,140300,230219267,1640,1640,1640,1640,597
|
|
20240813,140200,229240187,1640,1640,1640,1640,870
|
|
20240813,140100,227813387,1631,1640,1640,1631,806
|
|
20240813,140000,226492701,1640,1640,1640,1640,0
|
|
20240813,135900,226492701,1640,1640,1640,1640,0
|
|
20240813,135800,226492701,1640,1640,1640,1640,0
|
|
20240813,135700,226492701,1640,1640,1640,1640,0
|
|
20240813,135600,226492701,1640,1640,1640,1640,0
|
|
20240813,135500,226492701,1640,1640,1640,1640,0
|
|
20240813,135400,226492701,1640,1640,1640,1640,0
|
|
20240813,135300,226492701,1640,1640,1640,1640,0
|
|
20240813,135200,226492701,1640,1640,1640,1640,0
|
|
20240813,135100,226492701,1640,1640,1640,1640,0
|
|
20240813,135000,226492701,1640,1640,1640,1640,150
|
|
20240813,134900,226246701,1630,1630,1630,1630,0
|
|
20240813,134800,226246701,1630,1631,1631,1630,3000
|
|
20240813,134700,221356456,1630,1630,1630,1630,0
|
|
20240813,134600,221356456,1630,1630,1630,1630,0
|
|
20240813,134500,221356456,1630,1630,1630,1630,0
|
|
20240813,134400,221356456,1630,1630,1630,1630,0
|
|
20240813,134300,221356456,1630,1630,1630,1630,0
|
|
20240813,134200,221356456,1630,1630,1630,1630,0
|
|
20240813,134100,221356456,1630,1632,1632,1630,305
|
|
20240813,134000,220859296,1641,1641,1641,1641,0
|
|
20240813,133900,220859296,1641,1643,1643,1641,209
|
|
20240813,133800,220515917,1644,1644,1644,1644,3
|
|
20240813,133700,220510985,1632,1632,1632,1632,0
|
|
20240813,133600,220510985,1632,1633,1646,1632,3234
|
|
20240813,133500,215200314,1626,1626,1626,1626,3000
|
|
20240813,133400,210322314,1626,1626,1626,1626,0
|
|
20240813,133300,210322314,1626,1627,1627,1626,10137
|
|
20240813,133200,193837415,1627,1627,1627,1627,0
|
|
20240813,133100,193837415,1627,1627,1627,1627,0
|
|
20240813,133000,193837415,1627,1628,1628,1627,4523
|
|
20240813,132900,186477765,1628,1628,1628,1628,0
|
|
20240813,132800,186477765,1628,1628,1628,1628,0
|
|
20240813,132700,186477765,1628,1628,1628,1628,0
|
|
20240813,132600,186477765,1628,1630,1635,1628,5974
|
|
20240813,132500,176750843,1634,1637,1637,1634,812
|
|
20240813,132400,175422975,1638,1638,1638,1638,750
|
|
20240813,132300,174194475,1636,1636,1636,1636,0
|
|
20240813,132200,174194475,1636,1636,1636,1636,0
|
|
20240813,132100,174194475,1636,1636,1636,1636,0
|
|
20240813,132000,174194475,1636,1636,1636,1636,0
|
|
20240813,131900,174194475,1636,1636,1636,1636,51
|
|
20240813,131800,174111039,1636,1636,1636,1634,719
|
|
20240813,131700,172935767,1636,1638,1638,1636,249
|
|
20240813,131600,172528397,1638,1638,1638,1638,104
|
|
20240813,131500,172358045,1638,1638,1638,1638,0
|
|
20240813,131400,172358045,1638,1638,1638,1638,0
|
|
20240813,131300,172358045,1638,1638,1638,1638,0
|
|
20240813,131200,172358045,1638,1638,1638,1638,0
|
|
20240813,131100,172358045,1638,1638,1638,1638,0
|
|
20240813,131000,172358045,1638,1638,1638,1638,400
|
|
20240813,130900,171702845,1638,1638,1638,1638,100
|
|
20240813,130800,171539045,1638,1638,1638,1638,0
|
|
20240813,130700,171539045,1638,1638,1638,1638,10
|
|
20240813,130600,171522665,1638,1638,1638,1638,165
|
|
20240813,130500,171252395,1638,1638,1638,1638,0
|
|
20240813,130400,171252395,1638,1638,1638,1638,0
|
|
20240813,130300,171252395,1638,1638,1638,1638,0
|
|
20240813,130200,171252395,1638,1638,1638,1638,0
|
|
20240813,130100,171252395,1638,1638,1638,1638,0
|
|
20240813,130000,171252395,1638,1638,1638,1638,0
|
|
20240813,125900,171252395,1638,1638,1638,1638,0
|
|
20240813,125800,171252395,1638,1638,1638,1638,41
|
|
20240813,125700,171185237,1636,1636,1636,1636,0
|
|
20240813,125600,171185237,1636,1636,1636,1636,0
|
|
20240813,125500,171185237,1636,1636,1636,1636,0
|
|
20240813,125400,171185237,1636,1636,1636,1636,0
|
|
20240813,125300,171185237,1636,1636,1636,1636,5
|
|
20240813,125200,171177057,1636,1636,1636,1636,0
|
|
20240813,125100,171177057,1636,1636,1636,1636,0
|
|
20240813,125000,171177057,1636,1636,1636,1636,0
|
|
20240813,124900,171177057,1636,1637,1637,1636,852
|
|
20240813,124800,169782435,1636,1636,1636,1636,0
|
|
20240813,124700,169782435,1636,1636,1636,1636,82
|
|
20240813,124600,169648283,1640,1640,1640,1640,0
|
|
20240813,124500,169648283,1640,1640,1640,1640,0
|
|
20240813,124400,169648283,1640,1635,1646,1635,1965
|
|
20240813,124300,166422995,1642,1637,1642,1637,9435
|
|
20240813,124200,150946340,1634,1634,1634,1634,0
|
|
20240813,124100,150946340,1634,1634,1634,1634,0
|
|
20240813,124000,150946340,1634,1634,1634,1634,0
|
|
20240813,123900,150946340,1634,1634,1634,1634,0
|
|
20240813,123800,150946340,1634,1634,1634,1634,0
|
|
20240813,123700,150946340,1634,1634,1634,1634,0
|
|
20240813,123600,150946340,1634,1634,1634,1634,0
|
|
20240813,123500,150946340,1634,1634,1634,1634,0
|
|
20240813,123400,150946340,1634,1634,1634,1634,0
|
|
20240813,123300,150946340,1634,1634,1634,1634,0
|
|
20240813,123200,150946340,1634,1634,1634,1634,0
|
|
20240813,123100,150946340,1634,1634,1634,1634,0
|
|
20240813,123000,150946340,1634,1631,1634,1630,1861
|
|
20240813,122900,147910105,1633,1633,1633,1633,0
|
|
20240813,122800,147910105,1633,1633,1633,1633,0
|
|
20240813,122700,147910105,1633,1633,1633,1633,0
|
|
20240813,122600,147910105,1633,1633,1633,1633,0
|
|
20240813,122500,147910105,1633,1633,1633,1633,0
|
|
20240813,122400,147910105,1633,1633,1633,1633,0
|
|
20240813,122300,147910105,1633,1633,1633,1633,0
|
|
20240813,122200,147910105,1633,1633,1633,1633,0
|
|
20240813,122100,147910105,1633,1633,1633,1633,0
|
|
20240813,122000,147910105,1633,1633,1633,1633,0
|
|
20240813,121900,147910105,1633,1633,1633,1633,0
|
|
20240813,121800,147910105,1633,1633,1633,1633,0
|
|
20240813,121700,147910105,1633,1633,1633,1633,0
|
|
20240813,121600,147910105,1633,1633,1633,1633,0
|
|
20240813,121500,147910105,1633,1633,1633,1633,0
|
|
20240813,121400,147910105,1633,1633,1633,1633,0
|
|
20240813,121300,147910105,1633,1625,1633,1625,150
|
|
20240813,121200,147665955,1625,1625,1625,1625,60
|
|
20240813,121100,147568455,1625,1625,1625,1625,0
|
|
20240813,121000,147568455,1625,1626,1626,1625,1637
|
|
20240813,120900,144908248,1639,1639,1639,1639,1
|
|
20240813,120800,144906609,1639,1639,1639,1639,1
|
|
20240813,120700,144904970,1642,1642,1642,1642,0
|
|
20240813,120600,144904970,1642,1642,1642,1642,0
|
|
20240813,120500,144904970,1642,1642,1642,1642,0
|
|
20240813,120400,144904970,1642,1642,1642,1642,0
|
|
20240813,120300,144904970,1642,1642,1642,1642,0
|
|
20240813,120200,144904970,1642,1642,1642,1642,0
|
|
20240813,120100,144904970,1642,1642,1642,1642,0
|
|
20240813,120000,144904970,1642,1642,1642,1642,0
|
|
20240813,115900,144904970,1642,1642,1642,1642,0
|
|
20240813,115800,144904970,1642,1642,1642,1642,0
|
|
20240813,115700,144904970,1642,1642,1642,1642,1
|
|
20240813,115600,144903328,1624,1624,1624,1624,0
|
|
20240813,115500,144903328,1624,1624,1624,1624,0
|
|
20240813,115400,144903328,1624,1624,1624,1624,0
|
|
20240813,115300,144903328,1624,1624,1624,1624,0
|
|
20240813,115200,144903328,1624,1624,1624,1624,0
|
|
20240813,115100,144903328,1624,1624,1624,1624,0
|
|
20240813,115000,144903328,1624,1624,1624,1624,0
|
|
20240813,114900,144903328,1624,1624,1624,1624,0
|
|
20240813,114800,144903328,1624,1624,1624,1624,1964
|
|
20240813,114700,141713792,1632,1627,1632,1624,3883
|
|
20240813,114600,135397669,1627,1627,1627,1627,10
|
|
20240813,114500,135381399,1645,1644,1645,1644,2
|
|
20240813,114400,135378110,1627,1627,1627,1627,0
|
|
20240813,114300,135378110,1627,1627,1627,1627,0
|
|
20240813,114200,135378110,1627,1627,1627,1627,0
|
|
20240813,114100,135378110,1627,1627,1627,1627,0
|
|
20240813,114000,135378110,1627,1627,1627,1627,0
|
|
20240813,113900,135378110,1627,1627,1627,1627,1
|
|
20240813,113800,135376483,1635,1635,1635,1635,260
|
|
20240813,113700,134951383,1637,1637,1637,1637,492
|
|
20240813,113600,134145979,1637,1637,1637,1637,0
|
|
20240813,113500,134145979,1637,1637,1637,1637,0
|
|
20240813,113400,134145979,1637,1637,1637,1637,50
|
|
20240813,113300,134064129,1624,1631,1631,1624,724
|
|
20240813,113200,132885175,1631,1631,1631,1631,30
|
|
20240813,113100,132836245,1623,1623,1623,1623,0
|
|
20240813,113000,132836245,1623,1623,1623,1623,10
|
|
20240813,112900,132820015,1623,1628,1628,1623,7708
|
|
20240813,112800,120301359,1632,1636,1636,1632,1526
|
|
20240813,112700,117810807,1636,1636,1636,1636,0
|
|
20240813,112600,117810807,1636,1636,1636,1636,0
|
|
20240813,112500,117810807,1636,1636,1636,1636,0
|
|
20240813,112400,117810807,1636,1636,1636,1636,0
|
|
20240813,112300,117810807,1636,1636,1636,1636,0
|
|
20240813,112200,117810807,1636,1636,1636,1636,0
|
|
20240813,112100,117810807,1636,1636,1636,1636,0
|
|
20240813,112000,117810807,1636,1636,1636,1636,0
|
|
20240813,111900,117810807,1636,1636,1636,1636,0
|
|
20240813,111800,117810807,1636,1636,1636,1636,0
|
|
20240813,111700,117810807,1636,1636,1636,1636,0
|
|
20240813,111600,117810807,1636,1636,1636,1636,0
|
|
20240813,111500,117810807,1636,1636,1636,1636,0
|
|
20240813,111400,117810807,1636,1636,1636,1636,0
|
|
20240813,111300,117810807,1636,1636,1636,1636,0
|
|
20240813,111200,117810807,1636,1636,1636,1636,0
|
|
20240813,111100,117810807,1636,1636,1636,1636,88
|
|
20240813,111000,117666839,1636,1636,1636,1636,0
|
|
20240813,110900,117666839,1636,1636,1636,1636,0
|
|
20240813,110800,117666839,1636,1636,1636,1636,0
|
|
20240813,110700,117666839,1636,1636,1636,1636,0
|
|
20240813,110600,117666839,1636,1636,1636,1636,0
|
|
20240813,110500,117666839,1636,1636,1636,1636,0
|
|
20240813,110400,117666839,1636,1636,1636,1636,0
|
|
20240813,110300,117666839,1636,1636,1636,1636,0
|
|
20240813,110200,117666839,1636,1636,1636,1636,0
|
|
20240813,110100,117666839,1636,1636,1636,1636,0
|
|
20240813,110000,117666839,1636,1636,1636,1636,0
|
|
20240813,105900,117666839,1636,1636,1636,1636,0
|
|
20240813,105800,117666839,1636,1636,1636,1636,0
|
|
20240813,105700,117666839,1636,1636,1636,1636,73
|
|
20240813,105600,117547411,1646,1646,1646,1646,0
|
|
20240813,105500,117547411,1646,1646,1646,1646,1
|
|
20240813,105400,117545765,1632,1632,1632,1632,0
|
|
20240813,105300,117545765,1632,1632,1632,1632,0
|
|
20240813,105200,117545765,1632,1632,1632,1632,0
|
|
20240813,105100,117545765,1632,1635,1635,1632,1000
|
|
20240813,105000,115912283,1646,1645,1646,1645,1962
|
|
20240813,104900,112684791,1640,1640,1640,1640,0
|
|
20240813,104800,112684791,1640,1640,1640,1640,0
|
|
20240813,104700,112684791,1640,1641,1641,1640,570
|
|
20240813,104600,111749965,1641,1641,1641,1641,0
|
|
20240813,104500,111749965,1641,1641,1641,1641,0
|
|
20240813,104400,111749965,1641,1641,1641,1641,0
|
|
20240813,104300,111749965,1641,1641,1641,1641,82
|
|
20240813,104200,111615403,1641,1641,1641,1641,169
|
|
20240813,104100,111338074,1641,1641,1641,1641,0
|
|
20240813,104000,111338074,1641,1633,1641,1633,2593
|
|
20240813,103900,107086581,1632,1632,1632,1632,89
|
|
20240813,103800,106941333,1632,1632,1632,1632,0
|
|
20240813,103700,106941333,1632,1632,1632,1632,0
|
|
20240813,103600,106941333,1632,1631,1632,1631,690
|
|
20240813,103500,105815254,1625,1625,1625,1625,0
|
|
20240813,103400,105815254,1625,1625,1625,1625,0
|
|
20240813,103300,105815254,1625,1625,1625,1625,0
|
|
20240813,103200,105815254,1625,1625,1625,1625,0
|
|
20240813,103100,105815254,1625,1625,1625,1625,0
|
|
20240813,103000,105815254,1625,1625,1625,1625,0
|
|
20240813,102900,105815254,1625,1625,1625,1625,501
|
|
20240813,102800,105001129,1625,1625,1625,1625,669
|
|
20240813,102700,103914004,1625,1627,1627,1625,164
|
|
20240813,102600,103647502,1627,1627,1627,1627,648
|
|
20240813,102500,102593206,1627,1627,1627,1627,52
|
|
20240813,102400,102508602,1627,1633,1633,1627,257
|
|
20240813,102300,102090437,1633,1633,1633,1633,294
|
|
20240813,102200,101610335,1625,1630,1630,1625,9000
|
|
20240813,102100,86982345,1645,1645,1645,1645,0
|
|
20240813,102000,86982345,1645,1645,1645,1645,0
|
|
20240813,101900,86982345,1645,1645,1645,1645,0
|
|
20240813,101800,86982345,1645,1631,1645,1630,501
|
|
20240813,101700,86165533,1646,1645,1646,1645,150
|
|
20240813,101600,85918663,1637,1637,1637,1637,104
|
|
20240813,101500,85748415,1637,1637,1637,1637,0
|
|
20240813,101400,85748415,1637,1637,1637,1637,24
|
|
20240813,101300,85709127,1637,1637,1637,1637,10
|
|
20240813,101200,85692757,1630,1630,1630,1630,79
|
|
20240813,101100,85563987,1637,1637,1637,1637,2110
|
|
20240813,101000,82109917,1637,1637,1637,1637,0
|
|
20240813,100900,82109917,1637,1637,1637,1637,0
|
|
20240813,100800,82109917,1637,1637,1637,1637,100
|
|
20240813,100700,81946217,1637,1637,1637,1637,0
|
|
20240813,100600,81946217,1637,1637,1637,1637,0
|
|
20240813,100500,81946217,1637,1637,1637,1637,0
|
|
20240813,100400,81946217,1637,1640,1640,1637,1004
|
|
20240813,100300,80301703,1645,1645,1645,1645,0
|
|
20240813,100200,80301703,1645,1645,1645,1645,2
|
|
20240813,100100,80298413,1645,1645,1645,1645,197
|
|
20240813,100000,79974348,1645,1645,1645,1645,7
|
|
20240813,095900,79962833,1645,1645,1645,1645,0
|
|
20240813,095800,79962833,1645,1645,1645,1645,703
|
|
20240813,095700,78806398,1646,1646,1646,1645,254
|
|
20240813,095600,78388514,1645,1642,1645,1642,4886
|
|
20240813,095500,70351374,1645,1645,1645,1645,0
|
|
20240813,095400,70351374,1645,1645,1645,1645,0
|
|
20240813,095300,70351374,1645,1645,1645,1645,0
|
|
20240813,095200,70351374,1645,1645,1645,1645,2
|
|
20240813,095100,70348084,1637,1645,1645,1637,119
|
|
20240813,095000,70153201,1645,1645,1645,1645,11
|
|
20240813,094900,70135106,1645,1645,1645,1645,2
|
|
20240813,094800,70131816,1645,1637,1645,1637,252
|
|
20240813,094700,69719260,1633,1633,1633,1633,0
|
|
20240813,094600,69719260,1633,1637,1637,1633,2
|
|
20240813,094500,69715990,1622,1635,1635,1622,588
|
|
20240813,094400,68760143,1635,1628,1635,1620,4713
|
|
20240813,094300,61115174,1628,1630,1630,1628,1013
|
|
20240813,094200,59464010,1629,1635,1635,1629,4147
|
|
20240813,094100,52698069,1636,1646,1646,1636,186
|
|
20240813,094000,52392764,1646,1646,1646,1646,1
|
|
20240813,093900,52391118,1646,1649,1649,1638,308
|
|
20240813,093800,51885177,1650,1648,1650,1648,81
|
|
20240813,093700,51751609,1648,1647,1648,1647,220
|
|
20240813,093600,51389099,1638,1640,1640,1638,727
|
|
20240813,093500,50196859,1640,1643,1643,1640,5293
|
|
20240813,093400,41515364,1651,1651,1651,1651,0
|
|
20240813,093300,41515364,1651,1651,1651,1651,1
|
|
20240813,093200,41513713,1651,1641,1651,1641,25
|
|
20240813,093100,41472478,1651,1651,1651,1651,40
|
|
20240813,093000,41406438,1640,1652,1652,1640,159
|
|
20240813,092900,41145078,1652,1652,1652,1652,30
|
|
20240813,092800,41095518,1640,1640,1640,1637,7687
|
|
20240813,092700,28490653,1641,1650,1650,1640,2053
|
|
20240813,092600,25119678,1650,1650,1650,1650,3
|
|
20240813,092500,25114728,1650,1650,1650,1650,1
|
|
20240813,092400,25113078,1650,1651,1651,1650,51
|
|
20240813,092300,25028878,1650,1650,1650,1650,0
|
|
20240813,092200,25028878,1650,1650,1650,1650,509
|
|
20240813,092100,24189028,1650,1650,1650,1650,1
|
|
20240813,092000,24187378,1650,1650,1650,1650,0
|
|
20240813,091900,24187378,1650,1641,1650,1641,2116
|
|
20240813,091800,20696858,1649,1641,1649,1641,84
|
|
20240813,091700,20558830,1640,1640,1640,1640,0
|
|
20240813,091600,20558830,1640,1640,1640,1640,2
|
|
20240813,091500,20555550,1649,1649,1649,1638,220
|
|
20240813,091400,20193454,1648,1647,1648,1647,150
|
|
20240813,091300,19946304,1637,1651,1651,1637,887
|
|
20240813,091200,18484630,1651,1654,1654,1650,3990
|
|
20240813,091100,11890503,1665,1665,1665,1665,0
|
|
20240813,091000,11890503,1665,1665,1665,1665,0
|
|
20240813,090900,11890503,1665,1665,1665,1665,0
|
|
20240813,090800,11890503,1665,1665,1665,1665,100
|
|
20240813,090700,11724003,1652,1652,1652,1652,0
|
|
20240813,090600,11724003,1652,1671,1671,1652,1788
|
|
20240813,090500,8768269,1651,1674,1674,1651,102
|
|
20240813,090400,8597567,1673,1648,1673,1648,151
|
|
20240813,090300,8348694,1643,1643,1643,1643,1
|
|
20240813,090200,8347051,1676,1676,1676,1675,400
|
|
20240813,090100,7676701,1676,1677,1677,1676,218
|
|
20240813,090000,7311215,1677,1680,1680,1611,4499
|