725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,210200,111244342,1657,1657,1657,1657,1102
|
|
20240814,210100,111244342,1657,1657,1657,1657,0
|
|
20240814,210000,111244342,1657,1657,1657,1657,0
|
|
20240814,205900,111244342,1657,1657,1657,1657,0
|
|
20240814,205800,111244342,1657,1657,1657,1657,0
|
|
20240814,205700,111244342,1657,1657,1657,1657,0
|
|
20240814,205600,111244342,1657,1657,1657,1657,0
|
|
20240814,205500,111244342,1657,1657,1657,1657,0
|
|
20240814,205400,111244342,1657,1657,1657,1657,0
|
|
20240814,205300,111244342,1657,1657,1657,1657,0
|
|
20240814,205200,111244342,1657,1657,1657,1657,0
|
|
20240814,205100,111244342,1657,1657,1657,1657,0
|
|
20240814,205000,111244342,1657,1657,1657,1657,0
|
|
20240814,204900,111244342,1657,1657,1657,1657,0
|
|
20240814,204800,111244342,1657,1657,1657,1657,0
|
|
20240814,204700,111244342,1657,1657,1657,1657,0
|
|
20240814,204600,111244342,1657,1657,1657,1657,0
|
|
20240814,204500,111244342,1657,1657,1657,1657,0
|
|
20240814,204400,111244342,1657,1657,1657,1657,0
|
|
20240814,204300,111244342,1657,1657,1657,1657,0
|
|
20240814,204200,111244342,1657,1657,1657,1657,0
|
|
20240814,204100,111244342,1657,1657,1657,1657,0
|
|
20240814,204000,111244342,1657,1657,1657,1657,0
|
|
20240814,203900,111244342,1657,1657,1657,1657,0
|
|
20240814,203800,111244342,1657,1657,1657,1657,0
|
|
20240814,203700,111244342,1657,1657,1657,1657,0
|
|
20240814,203600,111244342,1657,1657,1657,1657,0
|
|
20240814,203500,111244342,1657,1657,1657,1657,0
|
|
20240814,203400,111244342,1657,1657,1657,1657,0
|
|
20240814,203300,111244342,1657,1657,1657,1657,0
|
|
20240814,203200,111244342,1657,1657,1657,1657,1102
|
|
20240814,203100,111244342,1657,1657,1657,1657,0
|
|
20240814,203000,111244342,1657,1657,1657,1657,0
|
|
20240814,202900,111244342,1657,1657,1657,1657,0
|
|
20240814,202800,111244342,1657,1657,1657,1657,0
|
|
20240814,202700,111244342,1657,1657,1657,1657,0
|
|
20240814,202600,111244342,1657,1657,1657,1657,0
|
|
20240814,202500,111244342,1657,1657,1657,1657,0
|
|
20240814,202400,111244342,1657,1657,1657,1657,0
|
|
20240814,202300,111244342,1657,1657,1657,1657,0
|
|
20240814,202200,111244342,1657,1657,1657,1657,0
|
|
20240814,202100,111244342,1657,1657,1657,1657,0
|
|
20240814,202000,111244342,1657,1657,1657,1657,0
|
|
20240814,201900,111244342,1657,1657,1657,1657,0
|
|
20240814,201800,111244342,1657,1657,1657,1657,0
|
|
20240814,201700,111244342,1657,1657,1657,1657,0
|
|
20240814,201600,111244342,1657,1657,1657,1657,0
|
|
20240814,201500,111244342,1657,1657,1657,1657,0
|
|
20240814,201400,111244342,1657,1657,1657,1657,0
|
|
20240814,201300,111244342,1657,1657,1657,1657,0
|
|
20240814,201200,111244342,1657,1657,1657,1657,0
|
|
20240814,201100,111244342,1657,1657,1657,1657,0
|
|
20240814,201000,111244342,1657,1657,1657,1657,0
|
|
20240814,200900,111244342,1657,1657,1657,1657,0
|
|
20240814,200800,111244342,1657,1657,1657,1657,0
|
|
20240814,200700,111244342,1657,1657,1657,1657,0
|
|
20240814,200600,111244342,1657,1657,1657,1657,0
|
|
20240814,200500,111244342,1657,1657,1657,1657,0
|
|
20240814,200400,111244342,1657,1657,1657,1657,0
|
|
20240814,200300,111244342,1657,1657,1657,1657,0
|
|
20240814,200200,111244342,1657,1657,1657,1657,1102
|
|
20240814,200100,111244342,1657,1657,1657,1657,0
|
|
20240814,200000,111244342,1657,1657,1657,1657,0
|
|
20240814,195900,111244342,1657,1657,1657,1657,0
|
|
20240814,195800,111244342,1657,1657,1657,1657,0
|
|
20240814,195700,111244342,1657,1657,1657,1657,0
|
|
20240814,195600,111244342,1657,1657,1657,1657,0
|
|
20240814,195500,111244342,1657,1657,1657,1657,0
|
|
20240814,195400,111244342,1657,1657,1657,1657,0
|
|
20240814,195300,111244342,1657,1657,1657,1657,0
|
|
20240814,195200,111244342,1657,1657,1657,1657,0
|
|
20240814,195100,111244342,1657,1657,1657,1657,0
|
|
20240814,195000,111244342,1657,1657,1657,1657,0
|
|
20240814,194900,111244342,1657,1657,1657,1657,0
|
|
20240814,194800,111244342,1657,1657,1657,1657,0
|
|
20240814,194700,111244342,1657,1657,1657,1657,0
|
|
20240814,194600,111244342,1657,1657,1657,1657,0
|
|
20240814,194500,111244342,1657,1657,1657,1657,0
|
|
20240814,194400,111244342,1657,1657,1657,1657,0
|
|
20240814,194300,111244342,1657,1657,1657,1657,0
|
|
20240814,194200,111244342,1657,1657,1657,1657,0
|
|
20240814,194100,111244342,1657,1657,1657,1657,0
|
|
20240814,194000,111244342,1657,1657,1657,1657,0
|
|
20240814,193900,111244342,1657,1657,1657,1657,0
|
|
20240814,193800,111244342,1657,1657,1657,1657,0
|
|
20240814,193700,111244342,1657,1657,1657,1657,0
|
|
20240814,193600,111244342,1657,1657,1657,1657,0
|
|
20240814,193500,111244342,1657,1657,1657,1657,0
|
|
20240814,193400,111244342,1657,1657,1657,1657,0
|
|
20240814,193300,111244342,1657,1657,1657,1657,0
|
|
20240814,193200,111244342,1657,1657,1657,1657,1102
|
|
20240814,193100,111244342,1657,1657,1657,1657,0
|
|
20240814,193000,111244342,1657,1657,1657,1657,0
|
|
20240814,192900,111244342,1657,1657,1657,1657,0
|
|
20240814,192800,111244342,1657,1657,1657,1657,0
|
|
20240814,192700,111244342,1657,1657,1657,1657,0
|
|
20240814,192600,111244342,1657,1657,1657,1657,0
|
|
20240814,192500,111244342,1657,1657,1657,1657,0
|
|
20240814,192400,111244342,1657,1657,1657,1657,0
|
|
20240814,192300,111244342,1657,1657,1657,1657,0
|
|
20240814,192200,111244342,1657,1657,1657,1657,0
|
|
20240814,192100,111244342,1657,1657,1657,1657,0
|
|
20240814,192000,111244342,1657,1657,1657,1657,0
|
|
20240814,191900,111244342,1657,1657,1657,1657,0
|
|
20240814,191800,111244342,1657,1657,1657,1657,0
|
|
20240814,191700,111244342,1657,1657,1657,1657,0
|
|
20240814,191600,111244342,1657,1657,1657,1657,0
|
|
20240814,191500,111244342,1657,1657,1657,1657,0
|
|
20240814,191400,111244342,1657,1657,1657,1657,0
|
|
20240814,191300,111244342,1657,1657,1657,1657,0
|
|
20240814,191200,111244342,1657,1657,1657,1657,0
|
|
20240814,191100,111244342,1657,1657,1657,1657,0
|
|
20240814,191000,111244342,1657,1657,1657,1657,0
|
|
20240814,190900,111244342,1657,1657,1657,1657,0
|
|
20240814,190800,111244342,1657,1657,1657,1657,0
|
|
20240814,190700,111244342,1657,1657,1657,1657,0
|
|
20240814,190600,111244342,1657,1657,1657,1657,0
|
|
20240814,190500,111244342,1657,1657,1657,1657,0
|
|
20240814,190400,111244342,1657,1657,1657,1657,0
|
|
20240814,190300,111244342,1657,1657,1657,1657,0
|
|
20240814,190200,111244342,1657,1657,1657,1657,1102
|
|
20240814,190100,111244342,1657,1657,1657,1657,0
|
|
20240814,190000,111244342,1657,1657,1657,1657,0
|
|
20240814,185900,111244342,1657,1657,1657,1657,0
|
|
20240814,185800,111244342,1657,1657,1657,1657,0
|
|
20240814,185700,111244342,1657,1657,1657,1657,0
|
|
20240814,185600,111244342,1657,1657,1657,1657,0
|
|
20240814,185500,111244342,1657,1657,1657,1657,0
|
|
20240814,185400,111244342,1657,1657,1657,1657,0
|
|
20240814,185300,111244342,1657,1657,1657,1657,0
|
|
20240814,185200,111244342,1657,1657,1657,1657,0
|
|
20240814,185100,111244342,1657,1657,1657,1657,0
|
|
20240814,185000,111244342,1657,1657,1657,1657,0
|
|
20240814,184900,111244342,1657,1657,1657,1657,0
|
|
20240814,184800,111244342,1657,1657,1657,1657,0
|
|
20240814,184700,111244342,1657,1657,1657,1657,0
|
|
20240814,184600,111244342,1657,1657,1657,1657,0
|
|
20240814,184500,111244342,1657,1657,1657,1657,0
|
|
20240814,184400,111244342,1657,1657,1657,1657,0
|
|
20240814,184300,111244342,1657,1657,1657,1657,0
|
|
20240814,184200,111244342,1657,1657,1657,1657,0
|
|
20240814,184100,111244342,1657,1657,1657,1657,0
|
|
20240814,184000,111244342,1657,1657,1657,1657,0
|
|
20240814,183900,111244342,1657,1657,1657,1657,0
|
|
20240814,183800,111244342,1657,1657,1657,1657,0
|
|
20240814,183700,111244342,1657,1657,1657,1657,0
|
|
20240814,183600,111244342,1657,1657,1657,1657,0
|
|
20240814,183500,111244342,1657,1657,1657,1657,0
|
|
20240814,183400,111244342,1657,1657,1657,1657,0
|
|
20240814,183300,111244342,1657,1657,1657,1657,0
|
|
20240814,183200,111244342,1657,1657,1657,1657,1102
|
|
20240814,183100,111244342,1657,1657,1657,1657,0
|
|
20240814,183000,111244342,1657,1657,1657,1657,0
|
|
20240814,182900,111244342,1657,1657,1657,1657,0
|
|
20240814,182800,111244342,1657,1657,1657,1657,0
|
|
20240814,182700,111244342,1657,1657,1657,1657,0
|
|
20240814,182600,111244342,1657,1657,1657,1657,0
|
|
20240814,182500,111244342,1657,1657,1657,1657,0
|
|
20240814,182400,111244342,1657,1657,1657,1657,0
|
|
20240814,182300,111244342,1657,1657,1657,1657,0
|
|
20240814,182200,111244342,1657,1657,1657,1657,0
|
|
20240814,182100,111244342,1657,1657,1657,1657,0
|
|
20240814,182000,111244342,1657,1657,1657,1657,0
|
|
20240814,181900,111244342,1657,1657,1657,1657,0
|
|
20240814,181800,111244342,1657,1657,1657,1657,0
|
|
20240814,181700,111244342,1657,1657,1657,1657,0
|
|
20240814,181600,111244342,1657,1657,1657,1657,0
|
|
20240814,181500,111244342,1657,1657,1657,1657,0
|
|
20240814,181400,111244342,1657,1657,1657,1657,0
|
|
20240814,181300,111244342,1657,1657,1657,1657,0
|
|
20240814,181200,111244342,1657,1657,1657,1657,0
|
|
20240814,181100,111244342,1657,1657,1657,1657,0
|
|
20240814,181000,111244342,1657,1657,1657,1657,0
|
|
20240814,180900,111244342,1657,1657,1657,1657,0
|
|
20240814,180800,111244342,1657,1657,1657,1657,0
|
|
20240814,180700,111244342,1657,1657,1657,1657,0
|
|
20240814,180600,111244342,1657,1657,1657,1657,0
|
|
20240814,180500,111244342,1657,1657,1657,1657,0
|
|
20240814,180400,111244342,1657,1657,1657,1657,0
|
|
20240814,180300,111244342,1657,1657,1657,1657,0
|
|
20240814,180200,111244342,1657,1657,1657,1657,1102
|
|
20240814,180100,111244342,1657,1657,1657,1657,0
|
|
20240814,180000,111244342,1657,1657,1657,1657,0
|
|
20240814,175900,111244342,1657,1657,1657,1657,0
|
|
20240814,175800,111244342,1657,1657,1657,1657,0
|
|
20240814,175700,111244342,1657,1657,1657,1657,0
|
|
20240814,175600,111244342,1657,1657,1657,1657,0
|
|
20240814,175500,111244342,1657,1657,1657,1657,0
|
|
20240814,175400,111244342,1657,1657,1657,1657,0
|
|
20240814,175300,111244342,1657,1657,1657,1657,0
|
|
20240814,175200,111244342,1657,1657,1657,1657,0
|
|
20240814,175100,111244342,1657,1657,1657,1657,0
|
|
20240814,175000,111244342,1657,1657,1657,1657,0
|
|
20240814,174900,111244342,1657,1657,1657,1657,0
|
|
20240814,174800,111244342,1657,1657,1657,1657,0
|
|
20240814,174700,111244342,1657,1657,1657,1657,0
|
|
20240814,174600,111244342,1657,1657,1657,1657,0
|
|
20240814,174500,111244342,1657,1657,1657,1657,0
|
|
20240814,174400,111244342,1657,1657,1657,1657,0
|
|
20240814,174300,111244342,1657,1657,1657,1657,0
|
|
20240814,174200,111244342,1657,1657,1657,1657,0
|
|
20240814,174100,111244342,1657,1657,1657,1657,0
|
|
20240814,174000,111244342,1657,1657,1657,1657,0
|
|
20240814,173900,111244342,1657,1657,1657,1657,0
|
|
20240814,173800,111244342,1657,1657,1657,1657,0
|
|
20240814,173700,111244342,1657,1657,1657,1657,0
|
|
20240814,173600,111244342,1657,1657,1657,1657,0
|
|
20240814,173500,111244342,1657,1657,1657,1657,0
|
|
20240814,173400,111244342,1657,1657,1657,1657,0
|
|
20240814,173300,111244342,1657,1657,1657,1657,0
|
|
20240814,173200,111244342,1657,1657,1657,1657,1102
|
|
20240814,173100,111244342,1657,1657,1657,1657,0
|
|
20240814,173000,111244342,1657,1657,1657,1657,0
|
|
20240814,172900,111244342,1657,1657,1657,1657,0
|
|
20240814,172800,111244342,1657,1657,1657,1657,0
|
|
20240814,172700,111244342,1657,1657,1657,1657,0
|
|
20240814,172600,111244342,1657,1657,1657,1657,0
|
|
20240814,172500,111244342,1657,1657,1657,1657,0
|
|
20240814,172400,111244342,1657,1657,1657,1657,0
|
|
20240814,172300,111244342,1657,1657,1657,1657,0
|
|
20240814,172200,111244342,1657,1657,1657,1657,0
|
|
20240814,172100,111244342,1657,1657,1657,1657,0
|
|
20240814,172000,111244342,1657,1657,1657,1657,0
|
|
20240814,171900,111244342,1657,1657,1657,1657,0
|
|
20240814,171800,111244342,1657,1657,1657,1657,0
|
|
20240814,171700,111244342,1657,1657,1657,1657,0
|
|
20240814,171600,111244342,1657,1657,1657,1657,0
|
|
20240814,171500,111244342,1657,1657,1657,1657,0
|
|
20240814,171400,111244342,1657,1657,1657,1657,0
|
|
20240814,171300,111244342,1657,1657,1657,1657,0
|
|
20240814,171200,111244342,1657,1657,1657,1657,0
|
|
20240814,171100,111244342,1657,1657,1657,1657,0
|
|
20240814,171000,111244342,1657,1657,1657,1657,0
|
|
20240814,170900,111244342,1657,1657,1657,1657,0
|
|
20240814,170800,111244342,1657,1657,1657,1657,0
|
|
20240814,170700,111244342,1657,1657,1657,1657,0
|
|
20240814,170600,111244342,1657,1657,1657,1657,0
|
|
20240814,170500,111244342,1657,1657,1657,1657,0
|
|
20240814,170400,111244342,1657,1657,1657,1657,0
|
|
20240814,170300,111244342,1657,1657,1657,1657,0
|
|
20240814,170200,111244342,1657,1657,1657,1657,1102
|
|
20240814,170100,111244342,1657,1657,1657,1657,0
|
|
20240814,170000,111244342,1657,1657,1657,1657,0
|
|
20240814,165900,111244342,1657,1657,1657,1657,0
|
|
20240814,165800,111244342,1657,1657,1657,1657,0
|
|
20240814,165700,111244342,1657,1657,1657,1657,0
|
|
20240814,165600,111244342,1657,1657,1657,1657,0
|
|
20240814,165500,111244342,1657,1657,1657,1657,0
|
|
20240814,165400,111244342,1657,1657,1657,1657,0
|
|
20240814,165300,111244342,1657,1657,1657,1657,0
|
|
20240814,165200,111244342,1657,1657,1657,1657,0
|
|
20240814,165100,111244342,1657,1657,1657,1657,0
|
|
20240814,165000,111244342,1657,1657,1657,1657,0
|
|
20240814,164900,111244342,1657,1657,1657,1657,0
|
|
20240814,164800,111244342,1657,1657,1657,1657,0
|
|
20240814,164700,111244342,1657,1657,1657,1657,0
|
|
20240814,164600,111244342,1657,1657,1657,1657,0
|
|
20240814,164500,111244342,1657,1657,1657,1657,0
|
|
20240814,164400,111244342,1657,1657,1657,1657,0
|
|
20240814,164300,111244342,1657,1657,1657,1657,0
|
|
20240814,164200,111244342,1657,1657,1657,1657,0
|
|
20240814,164100,111244342,1657,1657,1657,1657,0
|
|
20240814,164000,111244342,1657,1657,1657,1657,0
|
|
20240814,163900,111244342,1657,1657,1657,1657,0
|
|
20240814,163800,111244342,1657,1657,1657,1657,0
|
|
20240814,163700,111244342,1657,1657,1657,1657,0
|
|
20240814,163600,111244342,1657,1657,1657,1657,0
|
|
20240814,163500,111244342,1657,1657,1657,1657,0
|
|
20240814,163400,111244342,1657,1657,1657,1657,0
|
|
20240814,163300,111244342,1657,1657,1657,1657,0
|
|
20240814,163200,111244342,1657,1657,1657,1657,1102
|
|
20240814,163100,111244342,1657,1657,1657,1657,0
|
|
20240814,163000,111244342,1657,1657,1657,1657,0
|
|
20240814,162900,111244342,1657,1657,1657,1657,0
|
|
20240814,162800,111244342,1657,1657,1657,1657,0
|
|
20240814,162700,111244342,1657,1657,1657,1657,0
|
|
20240814,162600,111244342,1657,1657,1657,1657,0
|
|
20240814,162500,111244342,1657,1657,1657,1657,0
|
|
20240814,162400,111244342,1657,1657,1657,1657,0
|
|
20240814,162300,111244342,1657,1657,1657,1657,0
|
|
20240814,162200,111244342,1657,1657,1657,1657,0
|
|
20240814,162100,111244342,1657,1657,1657,1657,0
|
|
20240814,162000,111244342,1657,1657,1657,1657,0
|
|
20240814,161900,111244342,1657,1657,1657,1657,0
|
|
20240814,161800,111244342,1657,1657,1657,1657,0
|
|
20240814,161700,111244342,1657,1657,1657,1657,0
|
|
20240814,161600,111244342,1657,1657,1657,1657,0
|
|
20240814,161500,111244342,1657,1657,1657,1657,0
|
|
20240814,161400,111244342,1657,1657,1657,1657,0
|
|
20240814,161300,111244342,1657,1657,1657,1657,0
|
|
20240814,161200,111244342,1657,1657,1657,1657,0
|
|
20240814,161100,111244342,1657,1657,1657,1657,0
|
|
20240814,161000,111244342,1657,1657,1657,1657,0
|
|
20240814,160900,111244342,1657,1657,1657,1657,0
|
|
20240814,160800,111244342,1657,1657,1657,1657,0
|
|
20240814,160700,111244342,1657,1657,1657,1657,0
|
|
20240814,160600,111244342,1657,1657,1657,1657,0
|
|
20240814,160500,111244342,1657,1657,1657,1657,0
|
|
20240814,160400,111244342,1657,1657,1657,1657,0
|
|
20240814,160300,111244342,1657,1657,1657,1657,0
|
|
20240814,160200,111244342,1657,1657,1657,1657,1102
|
|
20240814,160100,111244342,1657,1657,1657,1657,0
|
|
20240814,160000,111244342,1657,1657,1657,1657,0
|
|
20240814,155900,111244342,1657,1657,1657,1657,0
|
|
20240814,155800,111244342,1657,1657,1657,1657,0
|
|
20240814,155700,111244342,1657,1657,1657,1657,0
|
|
20240814,155600,111244342,1657,1657,1657,1657,0
|
|
20240814,155500,111244342,1657,1657,1657,1657,0
|
|
20240814,155400,111244342,1657,1657,1657,1657,0
|
|
20240814,155300,111244342,1657,1657,1657,1657,0
|
|
20240814,155200,111244342,1657,1657,1657,1657,0
|
|
20240814,155100,111244342,1657,1657,1657,1657,0
|
|
20240814,155000,111244342,1657,1657,1657,1657,0
|
|
20240814,154900,111244342,1657,1657,1657,1657,0
|
|
20240814,154800,111244342,1657,1657,1657,1657,0
|
|
20240814,154700,111244342,1657,1657,1657,1657,0
|
|
20240814,154600,111244342,1657,1657,1657,1657,0
|
|
20240814,154500,111244342,1657,1657,1657,1657,0
|
|
20240814,154400,111244342,1657,1657,1657,1657,0
|
|
20240814,154300,111244342,1657,1657,1657,1657,0
|
|
20240814,154200,111244342,1657,1657,1657,1657,0
|
|
20240814,154100,111244342,1657,1657,1657,1657,0
|
|
20240814,154000,111244342,1657,1657,1657,1657,0
|
|
20240814,153900,111244342,1657,1657,1657,1657,0
|
|
20240814,153800,111244342,1657,1657,1657,1657,0
|
|
20240814,153700,111244342,1657,1657,1657,1657,0
|
|
20240814,153600,111244342,1657,1657,1657,1657,0
|
|
20240814,153500,111244342,1657,1657,1657,1657,0
|
|
20240814,153400,111244342,1657,1657,1657,1657,0
|
|
20240814,153300,111244342,1657,1657,1657,1657,0
|
|
20240814,153200,111244342,1657,1657,1657,1657,1102
|
|
20240814,153100,111244342,1657,1657,1657,1657,0
|
|
20240814,153000,111244342,1657,1657,1657,1657,1102
|
|
20240814,152900,109418328,1654,1654,1654,1654,0
|
|
20240814,152800,109418328,1654,1654,1654,1654,0
|
|
20240814,152700,109418328,1654,1654,1654,1654,0
|
|
20240814,152600,109418328,1654,1654,1654,1654,0
|
|
20240814,152500,109418328,1654,1654,1654,1654,0
|
|
20240814,152400,109418328,1654,1654,1654,1654,0
|
|
20240814,152300,109418328,1654,1654,1654,1654,0
|
|
20240814,152200,109418328,1654,1654,1654,1654,0
|
|
20240814,152100,109418328,1654,1654,1654,1654,0
|
|
20240814,152000,109418328,1654,1654,1654,1654,0
|
|
20240814,151900,109418328,1654,1654,1654,1654,0
|
|
20240814,151800,109418328,1654,1654,1654,1654,205
|
|
20240814,151700,109079258,1656,1656,1656,1656,2000
|
|
20240814,151600,105767258,1656,1654,1656,1654,507
|
|
20240814,151500,104927966,1656,1656,1656,1656,1
|
|
20240814,151400,104926310,1654,1654,1654,1654,0
|
|
20240814,151300,104926310,1654,1654,1654,1654,394
|
|
20240814,151200,104274634,1654,1654,1654,1654,0
|
|
20240814,151100,104274634,1654,1655,1656,1654,280
|
|
20240814,151000,103811468,1656,1656,1656,1656,1
|
|
20240814,150900,103809812,1655,1655,1655,1655,1079
|
|
20240814,150800,102024067,1655,1655,1655,1655,1634
|
|
20240814,150700,99319797,1656,1656,1656,1656,1
|
|
20240814,150600,99318141,1655,1655,1655,1655,0
|
|
20240814,150500,99318141,1655,1655,1655,1655,200
|
|
20240814,150400,98987141,1654,1654,1654,1654,0
|
|
20240814,150300,98987141,1654,1654,1654,1654,0
|
|
20240814,150200,98987141,1654,1654,1654,1654,253
|
|
20240814,150100,98568679,1654,1655,1655,1654,1260
|
|
20240814,150000,96484638,1654,1654,1654,1654,14
|
|
20240814,145900,96461482,1655,1655,1655,1655,0
|
|
20240814,145800,96461482,1655,1655,1655,1655,0
|
|
20240814,145700,96461482,1655,1655,1655,1655,100
|
|
20240814,145600,96295982,1655,1655,1655,1655,0
|
|
20240814,145500,96295982,1655,1655,1655,1655,0
|
|
20240814,145400,96295982,1655,1655,1655,1655,0
|
|
20240814,145300,96295982,1655,1655,1655,1655,0
|
|
20240814,145200,96295982,1655,1655,1655,1655,0
|
|
20240814,145100,96295982,1655,1655,1655,1655,0
|
|
20240814,145000,96295982,1655,1655,1655,1655,0
|
|
20240814,144900,96295982,1655,1655,1655,1655,1
|
|
20240814,144800,96294327,1654,1654,1654,1654,0
|
|
20240814,144700,96294327,1654,1654,1654,1654,0
|
|
20240814,144600,96294327,1654,1654,1654,1654,0
|
|
20240814,144500,96294327,1654,1654,1654,1654,575
|
|
20240814,144400,95343277,1654,1654,1654,1654,343
|
|
20240814,144300,94775955,1654,1654,1654,1654,0
|
|
20240814,144200,94775955,1654,1654,1654,1654,301
|
|
20240814,144100,94278101,1654,1650,1654,1650,562
|
|
20240814,144000,93349841,1654,1650,1654,1650,251
|
|
20240814,143900,92935687,1654,1654,1654,1654,0
|
|
20240814,143800,92935687,1654,1654,1654,1654,0
|
|
20240814,143700,92935687,1654,1654,1654,1654,0
|
|
20240814,143600,92935687,1654,1654,1654,1654,0
|
|
20240814,143500,92935687,1654,1654,1654,1654,0
|
|
20240814,143400,92935687,1654,1654,1654,1654,0
|
|
20240814,143300,92935687,1654,1654,1654,1654,0
|
|
20240814,143200,92935687,1654,1654,1654,1654,0
|
|
20240814,143100,92935687,1654,1654,1654,1654,0
|
|
20240814,143000,92935687,1654,1654,1654,1654,0
|
|
20240814,142900,92935687,1654,1654,1654,1654,0
|
|
20240814,142800,92935687,1654,1654,1654,1654,49
|
|
20240814,142700,92854641,1654,1650,1654,1650,151
|
|
20240814,142600,92605487,1651,1653,1654,1651,215
|
|
20240814,142500,92250093,1655,1655,1655,1655,1
|
|
20240814,142400,92248438,1655,1655,1655,1655,0
|
|
20240814,142300,92248438,1655,1655,1655,1655,0
|
|
20240814,142200,92248438,1655,1655,1655,1655,0
|
|
20240814,142100,92248438,1655,1655,1655,1655,7
|
|
20240814,142000,92236853,1655,1655,1655,1655,0
|
|
20240814,141900,92236853,1655,1655,1655,1655,0
|
|
20240814,141800,92236853,1655,1655,1655,1655,1
|
|
20240814,141700,92235198,1653,1653,1653,1653,0
|
|
20240814,141600,92235198,1653,1653,1653,1653,2
|
|
20240814,141500,92231892,1656,1656,1656,1656,0
|
|
20240814,141400,92231892,1656,1656,1656,1656,0
|
|
20240814,141300,92231892,1656,1656,1656,1656,0
|
|
20240814,141200,92231892,1656,1656,1656,1656,0
|
|
20240814,141100,92231892,1656,1656,1656,1656,0
|
|
20240814,141000,92231892,1656,1656,1656,1656,0
|
|
20240814,140900,92231892,1656,1656,1656,1656,0
|
|
20240814,140800,92231892,1656,1656,1656,1656,0
|
|
20240814,140700,92231892,1656,1656,1656,1656,1
|
|
20240814,140600,92230236,1656,1651,1656,1651,2
|
|
20240814,140500,92226929,1656,1656,1656,1656,0
|
|
20240814,140400,92226929,1656,1656,1656,1656,0
|
|
20240814,140300,92226929,1656,1656,1656,1656,0
|
|
20240814,140200,92226929,1656,1656,1656,1656,0
|
|
20240814,140100,92226929,1656,1656,1656,1656,0
|
|
20240814,140000,92226929,1656,1656,1656,1656,0
|
|
20240814,135900,92226929,1656,1656,1656,1656,1000
|
|
20240814,135800,90570929,1656,1656,1656,1656,1
|
|
20240814,135700,90569273,1650,1650,1650,1650,1
|
|
20240814,135600,90567623,1656,1656,1656,1656,0
|
|
20240814,135500,90567623,1656,1656,1656,1656,0
|
|
20240814,135400,90567623,1656,1656,1656,1656,0
|
|
20240814,135300,90567623,1656,1656,1656,1656,0
|
|
20240814,135200,90567623,1656,1656,1656,1656,0
|
|
20240814,135100,90567623,1656,1656,1656,1656,0
|
|
20240814,135000,90567623,1656,1656,1656,1656,1
|
|
20240814,134900,90565967,1646,1646,1646,1646,0
|
|
20240814,134800,90565967,1646,1646,1646,1646,0
|
|
20240814,134700,90565967,1646,1646,1646,1646,0
|
|
20240814,134600,90565967,1646,1646,1646,1646,644
|
|
20240814,134500,89505943,1647,1647,1647,1647,0
|
|
20240814,134400,89505943,1647,1646,1647,1646,212
|
|
20240814,134300,89156791,1647,1648,1648,1647,9
|
|
20240814,134200,89141964,1648,1649,1649,1648,2
|
|
20240814,134100,89138667,1649,1649,1649,1649,1
|
|
20240814,134000,89137018,1656,1656,1656,1656,0
|
|
20240814,133900,89137018,1656,1656,1656,1656,0
|
|
20240814,133800,89137018,1656,1656,1656,1656,44
|
|
20240814,133700,89064154,1656,1656,1656,1656,0
|
|
20240814,133600,89064154,1656,1656,1656,1656,1
|
|
20240814,133500,89062498,1649,1649,1649,1649,0
|
|
20240814,133400,89062498,1649,1649,1649,1649,0
|
|
20240814,133300,89062498,1649,1650,1650,1649,10
|
|
20240814,133200,89046003,1656,1656,1656,1656,0
|
|
20240814,133100,89046003,1656,1656,1656,1656,1
|
|
20240814,133000,89044347,1656,1656,1656,1656,1
|
|
20240814,132900,89042691,1650,1650,1650,1650,1
|
|
20240814,132800,89041041,1656,1656,1656,1656,0
|
|
20240814,132700,89041041,1656,1656,1656,1656,0
|
|
20240814,132600,89041041,1656,1656,1656,1656,1
|
|
20240814,132500,89039385,1647,1647,1647,1647,0
|
|
20240814,132400,89039385,1647,1647,1647,1647,3
|
|
20240814,132300,89034444,1646,1652,1652,1646,3140
|
|
20240814,132200,83864964,1656,1656,1656,1656,0
|
|
20240814,132100,83864964,1656,1656,1656,1656,0
|
|
20240814,132000,83864964,1656,1656,1656,1656,0
|
|
20240814,131900,83864964,1656,1656,1656,1656,0
|
|
20240814,131800,83864964,1656,1656,1656,1656,0
|
|
20240814,131700,83864964,1656,1656,1656,1656,0
|
|
20240814,131600,83864964,1656,1656,1656,1656,3
|
|
20240814,131500,83859996,1657,1657,1657,1657,0
|
|
20240814,131400,83859996,1657,1657,1657,1657,0
|
|
20240814,131300,83859996,1657,1655,1657,1655,21
|
|
20240814,131200,83825239,1655,1655,1655,1655,0
|
|
20240814,131100,83825239,1655,1655,1655,1655,0
|
|
20240814,131000,83825239,1655,1652,1655,1652,616
|
|
20240814,130900,82807588,1652,1652,1652,1652,0
|
|
20240814,130800,82807588,1652,1652,1652,1652,0
|
|
20240814,130700,82807588,1652,1652,1652,1652,1
|
|
20240814,130600,82805936,1647,1650,1650,1647,1000
|
|
20240814,130500,81157588,1653,1653,1653,1653,0
|
|
20240814,130400,81157588,1653,1653,1653,1653,0
|
|
20240814,130300,81157588,1653,1651,1653,1647,5015
|
|
20240814,130200,72891747,1653,1653,1653,1653,0
|
|
20240814,130100,72891747,1653,1653,1653,1653,0
|
|
20240814,130000,72891747,1653,1653,1653,1653,0
|
|
20240814,125900,72891747,1653,1653,1653,1653,0
|
|
20240814,125800,72891747,1653,1653,1653,1653,127
|
|
20240814,125700,72681816,1653,1653,1653,1653,0
|
|
20240814,125600,72681816,1653,1653,1653,1653,0
|
|
20240814,125500,72681816,1653,1653,1653,1653,1
|
|
20240814,125400,72680163,1650,1653,1653,1650,14
|
|
20240814,125300,72657060,1651,1651,1651,1651,1
|
|
20240814,125200,72655409,1655,1655,1655,1655,0
|
|
20240814,125100,72655409,1655,1655,1655,1655,0
|
|
20240814,125000,72655409,1655,1655,1655,1655,0
|
|
20240814,124900,72655409,1655,1652,1655,1650,101
|
|
20240814,124800,72488737,1655,1655,1655,1655,0
|
|
20240814,124700,72488737,1655,1655,1655,1655,0
|
|
20240814,124600,72488737,1655,1655,1655,1655,1
|
|
20240814,124500,72487082,1654,1654,1654,1654,0
|
|
20240814,124400,72487082,1654,1654,1654,1654,0
|
|
20240814,124300,72487082,1654,1655,1655,1654,51
|
|
20240814,124200,72402727,1654,1654,1654,1654,194
|
|
20240814,124100,72081851,1654,1654,1654,1654,126
|
|
20240814,124000,71873447,1654,1654,1654,1654,0
|
|
20240814,123900,71873447,1654,1650,1654,1650,16
|
|
20240814,123800,71847043,1654,1650,1654,1649,28
|
|
20240814,123700,71800864,1652,1652,1652,1652,1
|
|
20240814,123600,71799212,1650,1650,1650,1650,0
|
|
20240814,123500,71799212,1650,1650,1650,1650,1
|
|
20240814,123400,71797562,1655,1655,1655,1655,0
|
|
20240814,123300,71797562,1655,1655,1655,1655,0
|
|
20240814,123200,71797562,1655,1655,1655,1655,0
|
|
20240814,123100,71797562,1655,1655,1655,1655,0
|
|
20240814,123000,71797562,1655,1649,1655,1649,701
|
|
20240814,122900,70638607,1655,1649,1655,1649,123
|
|
20240814,122800,70435768,1649,1651,1651,1648,1010
|
|
20240814,122700,68770893,1656,1656,1656,1656,0
|
|
20240814,122600,68770893,1656,1656,1656,1656,0
|
|
20240814,122500,68770893,1656,1656,1656,1656,0
|
|
20240814,122400,68770893,1656,1653,1656,1649,562
|
|
20240814,122300,67843859,1656,1656,1656,1656,0
|
|
20240814,122200,67843859,1656,1656,1656,1656,0
|
|
20240814,122100,67843859,1656,1656,1656,1656,0
|
|
20240814,122000,67843859,1656,1656,1656,1656,0
|
|
20240814,121900,67843859,1656,1656,1656,1656,0
|
|
20240814,121800,67843859,1656,1656,1656,1656,0
|
|
20240814,121700,67843859,1656,1656,1656,1656,0
|
|
20240814,121600,67843859,1656,1656,1656,1656,0
|
|
20240814,121500,67843859,1656,1656,1656,1656,0
|
|
20240814,121400,67843859,1656,1655,1657,1655,29
|
|
20240814,121300,67795859,1656,1656,1656,1656,0
|
|
20240814,121200,67795859,1656,1656,1656,1656,0
|
|
20240814,121100,67795859,1656,1656,1656,1656,0
|
|
20240814,121000,67795859,1656,1656,1656,1656,1
|
|
20240814,120900,67794203,1661,1661,1661,1661,2
|
|
20240814,120800,67790881,1656,1656,1656,1656,0
|
|
20240814,120700,67790881,1656,1656,1656,1656,8
|
|
20240814,120600,67777633,1655,1655,1655,1655,0
|
|
20240814,120500,67777633,1655,1655,1655,1655,0
|
|
20240814,120400,67777633,1655,1655,1655,1655,74
|
|
20240814,120300,67655163,1655,1655,1655,1655,1
|
|
20240814,120200,67653508,1650,1650,1650,1650,0
|
|
20240814,120100,67653508,1650,1650,1650,1650,0
|
|
20240814,120000,67653508,1650,1650,1650,1650,10
|
|
20240814,115900,67637008,1652,1652,1652,1652,1
|
|
20240814,115800,67635356,1656,1656,1656,1656,0
|
|
20240814,115700,67635356,1656,1656,1656,1656,0
|
|
20240814,115600,67635356,1656,1656,1656,1656,0
|
|
20240814,115500,67635356,1656,1656,1656,1656,0
|
|
20240814,115400,67635356,1656,1656,1656,1656,150
|
|
20240814,115300,67386956,1656,1656,1656,1656,50
|
|
20240814,115200,67304156,1656,1656,1656,1656,1
|
|
20240814,115100,67302500,1653,1656,1656,1653,2
|
|
20240814,115000,67299191,1651,1651,1651,1651,1
|
|
20240814,114900,67297540,1656,1656,1656,1656,0
|
|
20240814,114800,67297540,1656,1656,1656,1656,0
|
|
20240814,114700,67297540,1656,1656,1656,1656,0
|
|
20240814,114600,67297540,1656,1656,1656,1656,0
|
|
20240814,114500,67297540,1656,1656,1656,1656,0
|
|
20240814,114400,67297540,1656,1656,1656,1656,0
|
|
20240814,114300,67297540,1656,1656,1656,1656,0
|
|
20240814,114200,67297540,1656,1656,1656,1656,0
|
|
20240814,114100,67297540,1656,1656,1656,1656,0
|
|
20240814,114000,67297540,1656,1656,1656,1656,0
|
|
20240814,113900,67297540,1656,1656,1656,1656,0
|
|
20240814,113800,67297540,1656,1656,1656,1656,0
|
|
20240814,113700,67297540,1656,1656,1656,1656,0
|
|
20240814,113600,67297540,1656,1648,1656,1648,21
|
|
20240814,113500,67262924,1648,1648,1648,1648,0
|
|
20240814,113400,67262924,1648,1648,1648,1648,0
|
|
20240814,113300,67262924,1648,1651,1651,1648,2500
|
|
20240814,113200,63140245,1664,1656,1664,1650,300
|
|
20240814,113100,62643275,1656,1656,1656,1656,1
|
|
20240814,113000,62641619,1659,1659,1659,1659,0
|
|
20240814,112900,62641619,1659,1659,1659,1659,0
|
|
20240814,112800,62641619,1659,1659,1659,1659,0
|
|
20240814,112700,62641619,1659,1659,1659,1659,0
|
|
20240814,112600,62641619,1659,1659,1659,1659,1
|
|
20240814,112500,62639960,1661,1661,1661,1661,0
|
|
20240814,112400,62639960,1661,1661,1661,1661,1
|
|
20240814,112300,62638299,1660,1660,1660,1660,0
|
|
20240814,112200,62638299,1660,1660,1660,1660,0
|
|
20240814,112100,62638299,1660,1660,1660,1660,0
|
|
20240814,112000,62638299,1660,1660,1660,1660,0
|
|
20240814,111900,62638299,1660,1660,1660,1660,50
|
|
20240814,111800,62555299,1663,1663,1663,1663,0
|
|
20240814,111700,62555299,1663,1663,1663,1663,0
|
|
20240814,111600,62555299,1663,1663,1663,1663,1
|
|
20240814,111500,62553636,1650,1650,1650,1650,0
|
|
20240814,111400,62553636,1650,1654,1654,1650,500
|
|
20240814,111300,61727482,1652,1660,1660,1652,500
|
|
20240814,111200,60901166,1660,1660,1660,1660,0
|
|
20240814,111100,60901166,1660,1660,1660,1660,0
|
|
20240814,111000,60901166,1660,1660,1660,1660,0
|
|
20240814,110900,60901166,1660,1660,1660,1660,0
|
|
20240814,110800,60901166,1660,1660,1660,1660,10
|
|
20240814,110700,60884566,1661,1661,1661,1661,1
|
|
20240814,110600,60882905,1668,1662,1668,1662,2
|
|
20240814,110500,60879575,1661,1662,1662,1661,11
|
|
20240814,110400,60861303,1668,1668,1668,1668,0
|
|
20240814,110300,60861303,1668,1668,1668,1668,1
|
|
20240814,110200,60859635,1665,1665,1665,1665,0
|
|
20240814,110100,60859635,1665,1665,1665,1665,0
|
|
20240814,110000,60859635,1665,1665,1665,1665,0
|
|
20240814,105900,60859635,1665,1665,1665,1665,30
|
|
20240814,105800,60809685,1665,1665,1665,1665,0
|
|
20240814,105700,60809685,1665,1665,1665,1665,500
|
|
20240814,105600,59977185,1665,1665,1665,1665,0
|
|
20240814,105500,59977185,1665,1665,1665,1665,0
|
|
20240814,105400,59977185,1665,1665,1665,1665,0
|
|
20240814,105300,59977185,1665,1665,1665,1665,0
|
|
20240814,105200,59977185,1665,1665,1665,1665,1
|
|
20240814,105100,59975520,1653,1653,1653,1653,0
|
|
20240814,105000,59975520,1653,1664,1664,1653,660
|
|
20240814,104900,58882872,1665,1664,1665,1664,71
|
|
20240814,104800,58764727,1664,1664,1664,1664,200
|
|
20240814,104700,58431927,1664,1664,1664,1664,100
|
|
20240814,104600,58265527,1664,1664,1664,1664,0
|
|
20240814,104500,58265527,1664,1664,1664,1664,0
|
|
20240814,104400,58265527,1664,1664,1664,1660,37
|
|
20240814,104300,58204095,1664,1664,1664,1664,20
|
|
20240814,104200,58170815,1664,1662,1664,1662,396
|
|
20240814,104100,57512643,1662,1661,1662,1661,150
|
|
20240814,104000,57263349,1661,1661,1661,1661,500
|
|
20240814,103900,56432849,1661,1661,1661,1661,199
|
|
20240814,103800,56102310,1655,1655,1655,1655,0
|
|
20240814,103700,56102310,1655,1655,1655,1655,0
|
|
20240814,103600,56102310,1655,1655,1655,1655,0
|
|
20240814,103500,56102310,1655,1655,1655,1655,1
|
|
20240814,103400,56100655,1654,1654,1654,1654,83
|
|
20240814,103300,55963373,1661,1661,1661,1661,0
|
|
20240814,103200,55963373,1661,1661,1661,1661,0
|
|
20240814,103100,55963373,1661,1661,1661,1661,0
|
|
20240814,103000,55963373,1661,1661,1661,1661,50
|
|
20240814,102900,55880323,1661,1661,1661,1661,0
|
|
20240814,102800,55880323,1661,1661,1661,1661,100
|
|
20240814,102700,55714223,1661,1661,1661,1661,0
|
|
20240814,102600,55714223,1661,1661,1661,1661,650
|
|
20240814,102500,54634573,1654,1654,1654,1654,62
|
|
20240814,102400,54532025,1653,1652,1653,1652,230
|
|
20240814,102300,54151944,1652,1652,1652,1652,0
|
|
20240814,102200,54151944,1652,1652,1652,1652,0
|
|
20240814,102100,54151944,1652,1652,1652,1652,1
|
|
20240814,102000,54150292,1653,1653,1653,1653,0
|
|
20240814,101900,54150292,1653,1653,1653,1653,0
|
|
20240814,101800,54150292,1653,1653,1653,1653,0
|
|
20240814,101700,54150292,1653,1653,1653,1653,0
|
|
20240814,101600,54150292,1653,1653,1653,1653,1
|
|
20240814,101500,54148639,1648,1648,1648,1648,0
|
|
20240814,101400,54148639,1648,1648,1648,1648,0
|
|
20240814,101300,54148639,1648,1648,1648,1648,0
|
|
20240814,101200,54148639,1648,1648,1648,1648,0
|
|
20240814,101100,54148639,1648,1648,1648,1648,0
|
|
20240814,101000,54148639,1648,1650,1650,1648,12
|
|
20240814,100900,54128856,1649,1649,1649,1649,0
|
|
20240814,100800,54128856,1649,1649,1649,1649,0
|
|
20240814,100700,54128856,1649,1652,1652,1649,146
|
|
20240814,100600,53887833,1654,1654,1654,1654,0
|
|
20240814,100500,53887833,1654,1654,1654,1654,5
|
|
20240814,100400,53879563,1654,1654,1654,1654,0
|
|
20240814,100300,53879563,1654,1654,1654,1654,100
|
|
20240814,100200,53714163,1654,1654,1654,1654,1
|
|
20240814,100100,53712509,1654,1654,1654,1654,1
|
|
20240814,100000,53710855,1648,1648,1648,1648,0
|
|
20240814,095900,53710855,1648,1648,1648,1648,0
|
|
20240814,095800,53710855,1648,1648,1648,1648,0
|
|
20240814,095700,53710855,1648,1648,1648,1648,250
|
|
20240814,095600,53298855,1647,1647,1647,1647,0
|
|
20240814,095500,53298855,1647,1647,1647,1647,0
|
|
20240814,095400,53298855,1647,1647,1647,1647,500
|
|
20240814,095300,52475355,1647,1647,1647,1647,610
|
|
20240814,095200,51470685,1654,1654,1654,1654,4
|
|
20240814,095100,51464069,1647,1647,1647,1647,0
|
|
20240814,095000,51464069,1647,1648,1648,1647,2639
|
|
20240814,094900,47116512,1660,1660,1660,1660,0
|
|
20240814,094800,47116512,1660,1660,1660,1660,0
|
|
20240814,094700,47116512,1660,1660,1660,1660,85
|
|
20240814,094600,46975412,1660,1659,1660,1647,703
|
|
20240814,094500,45817140,1660,1660,1660,1660,1
|
|
20240814,094400,45815480,1646,1646,1646,1646,0
|
|
20240814,094300,45815480,1646,1646,1646,1646,0
|
|
20240814,094200,45815480,1646,1646,1646,1646,345
|
|
20240814,094100,45247610,1648,1648,1648,1648,0
|
|
20240814,094000,45247610,1648,1649,1649,1648,604
|
|
20240814,093900,44251889,1650,1650,1650,1650,0
|
|
20240814,093800,44251889,1650,1650,1650,1650,0
|
|
20240814,093700,44251889,1650,1650,1650,1650,0
|
|
20240814,093600,44251889,1650,1650,1650,1650,0
|
|
20240814,093500,44251889,1650,1660,1660,1650,4018
|
|
20240814,093400,37600189,1660,1660,1660,1660,0
|
|
20240814,093300,37600189,1660,1660,1660,1660,2500
|
|
20240814,093200,33450189,1660,1660,1660,1660,100
|
|
20240814,093100,33284189,1660,1658,1660,1658,1500
|
|
20240814,093000,30795532,1658,1658,1658,1658,3
|
|
20240814,092900,30790558,1648,1648,1648,1648,0
|
|
20240814,092800,30790558,1648,1648,1648,1648,0
|
|
20240814,092700,30790558,1648,1648,1648,1648,0
|
|
20240814,092600,30790558,1648,1649,1649,1648,2392
|
|
20240814,092500,26846161,1649,1649,1649,1649,1
|
|
20240814,092400,26844512,1649,1649,1649,1649,0
|
|
20240814,092300,26844512,1649,1649,1649,1649,250
|
|
20240814,092200,26432262,1659,1658,1659,1658,600
|
|
20240814,092100,25436889,1653,1653,1653,1653,21
|
|
20240814,092000,25402176,1653,1653,1653,1653,300
|
|
20240814,091900,24906276,1654,1656,1656,1654,303
|
|
20240814,091800,24405108,1648,1644,1648,1644,1450
|
|
20240814,091700,22020055,1645,1645,1645,1645,111
|
|
20240814,091600,21837460,1645,1645,1645,1645,103
|
|
20240814,091500,21668025,1645,1645,1645,1645,117
|
|
20240814,091400,21475560,1645,1645,1645,1645,0
|
|
20240814,091300,21475560,1645,1650,1650,1642,6058
|
|
20240814,091200,11509398,1659,1659,1659,1659,385
|
|
20240814,091100,10870683,1660,1660,1660,1660,0
|
|
20240814,091000,10870683,1660,1662,1662,1660,13
|
|
20240814,090900,10849097,1665,1665,1665,1665,0
|
|
20240814,090800,10849097,1665,1654,1665,1654,100
|
|
20240814,090700,10683015,1647,1647,1647,1647,250
|
|
20240814,090600,10271265,1647,1647,1647,1647,0
|
|
20240814,090500,10271265,1647,1648,1648,1647,423
|
|
20240814,090400,9574546,1645,1645,1645,1645,0
|
|
20240814,090300,9574546,1645,1648,1648,1645,2747
|
|
20240814,090200,5052656,1647,1652,1653,1647,1546
|
|
20240814,090100,2499620,1652,1652,1652,1652,1000
|
|
20240814,090000,847620,1662,1662,1662,1662,510
|